REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
14/12/2017 17:35
- Part 5: For the preceding part double click ID:nRSN4293Zd 592205489831652000 253 864.60 15:55:30 Chi-X Europe 592205489831652000 1,396 864.60 15:55:45 London Stock Exchange 592205489831652000 117 864.60 15:55:45 London Stock Exchange 592205489831652000 1,176 864.60 15:55:45 London Stock Exchange 592205489831652000 846 864.60 15:55:45 London Stock Exchange 606279240293074000 417 864.60 15:55:45 Chi-X Europe 606279240293074000 619 864.60 15:55:45 Chi-X Europe 606279240293074000 400 864.60 15:55:45 Turquoise 606279240293074000 400 864.60 15:55:45 Chi-X Europe 606279240293074000 120 864.60 15:55:45 Chi-X Europe 606279240293074000 549 864.60 15:55:45 London Stock Exchange 606279240293074000 20 864.60 15:55:46 Turquoise 592205489831652000 120 864.60 15:55:46 Chi-X Europe 592205489831652000 450 864.60 15:55:46 London Stock Exchange 592205489831652000 415 864.60 15:55:46 London Stock Exchange 592205489831652000 448 864.60 15:55:46 London Stock Exchange 592205489831652000 728 864.60 15:55:46 London Stock Exchange 606279240293074000 45 864.60 15:55:46 Chi-X Europe 592205489831652000 1,174 864.60 15:55:49 London Stock Exchange 592205489831652000 903 864.60 15:55:49 London Stock Exchange 592205489831652000 204 864.60 15:55:49 Chi-X Europe 592205489831652000 556 864.60 15:55:50 Chi-X Europe 606279240293074000 459 864.60 15:55:50 Turquoise 592205489831652000 67 864.60 15:55:51 London Stock Exchange 592205489831653000 83 864.60 15:55:51 London Stock Exchange 592205489831653000 1,069 864.60 15:55:51 London Stock Exchange 592205489831653000 79 864.60 15:55:51 BATS Europe 606279240293074000 1,219 864.60 15:55:52 London Stock Exchange 606279240293074000 46 864.60 15:55:52 Chi-X Europe 606279240293074000 1,016 864.50 15:56:29 London Stock Exchange 592205489831654000 342 864.50 15:56:29 Turquoise 592205489831654000 1,003 864.50 15:56:29 London Stock Exchange 606279240293075000 220 864.50 15:56:29 London Stock Exchange 606279240293075000 102 864.50 15:56:29 BATS Europe 606279240293075000 76 864.50 15:56:29 BATS Europe 592205489831654000 512 864.50 15:56:31 London Stock Exchange 606279240293075000 731 864.40 15:56:34 London Stock Exchange 592205489831654000 421 864.40 15:56:34 Turquoise 592205489831654000 359 864.40 15:56:34 Turquoise 592205489831654000 160 864.40 15:56:34 Turquoise 606279240293076000 65 864.40 15:56:34 Chi-X Europe 592205489831654000 605 864.40 15:56:34 Chi-X Europe 592205489831654000 407 864.40 15:56:34 Chi-X Europe 606279240293076000 93 864.30 15:56:34 London Stock Exchange 592205489831654000 178 864.30 15:56:34 London Stock Exchange 592205489831654000 504 864.30 15:56:34 Chi-X Europe 606279240293076000 862 864.30 15:56:34 London Stock Exchange 592205489831654000 123 864.30 15:56:34 London Stock Exchange 592205489831654000 390 864.30 15:56:34 Turquoise 606279240293076000 325 864.30 15:56:56 London Stock Exchange 592205489831655000 722 864.30 15:56:56 London Stock Exchange 592205489831655000 1,197 864.30 15:56:56 London Stock Exchange 606279240293076000 516 864.30 15:56:56 Chi-X Europe 592205489831655000 512 864.30 15:56:56 Chi-X Europe 606279240293076000 25 864.30 15:56:56 Turquoise 606279240293076000 489 864.30 15:56:56 London Stock Exchange 592205489831655000 122 864.30 15:56:56 BATS Europe 606279240293076000 510 864.20 15:56:57 Chi-X Europe 592205489831655000 423 864.20 15:56:57 Chi-X Europe 592205489831655000 421 864.20 15:56:57 Turquoise 606279240293076000 572 864.10 15:56:59 Chi-X Europe 606279240293076000 1,138 864.00 15:57:43 Chi-X Europe 592205489831656000 207 864.00 15:57:50 London Stock Exchange 592205489831657000 600 864.00 15:57:50 London Stock Exchange 592205489831657000 346 864.00 15:57:50 BATS Europe 592205489831657000 54 864.00 15:57:50 Chi-X Europe 592205489831657000 310 864.00 15:57:50 Chi-X Europe 592205489831657000 465 864.00 15:57:50 Chi-X Europe 606279240293078000 73 864.00 15:57:50 Chi-X Europe 606279240293078000 477 864.00 15:57:50 Chi-X Europe 606279240293078000 344 864.00 15:57:50 Turquoise 606279240293078000 139 864.00 15:57:50 Turquoise 606279240293078000 1,054 864.00 15:57:50 London Stock Exchange 592205489831657000 178 864.00 15:57:50 London Stock Exchange 592205489831657000 257 864.00 15:57:50 London Stock Exchange 592205489831657000 195 864.00 15:57:51 London Stock Exchange 606279240293078000 234 864.00 15:57:51 Chi-X Europe 592205489831657000 130 864.00 15:57:51 Chi-X Europe 592205489831657000 82 864.00 15:57:51 Turquoise 592205489831657000 692 864.00 15:57:53 London Stock Exchange 606279240293078000 466 864.00 15:57:53 London Stock Exchange 606279240293078000 935 863.90 15:57:55 London Stock Exchange 592205489831657000 583 863.90 15:57:55 Chi-X Europe 592205489831657000 255 863.90 15:57:55 London Stock Exchange 606279240293078000 559 863.90 15:58:01 London Stock Exchange 606279240293078000 1,166 863.80 15:58:06 London Stock Exchange 592205489831658000 583 863.80 15:58:06 Chi-X Europe 606279240293079000 1,097 863.80 15:58:08 London Stock Exchange 606279240293079000 858 863.60 15:58:27 Chi-X Europe 592205489831658000 337 863.60 15:58:37 London Stock Exchange 592205489831659000 98 863.60 15:58:37 Chi-X Europe 592205489831659000 322 863.60 15:58:37 Chi-X Europe 592205489831659000 300 863.60 15:58:37 London Stock Exchange 592205489831659000 87 863.60 15:58:37 London Stock Exchange 592205489831659000 49 863.60 15:58:37 Chi-X Europe 592205489831659000 99 863.60 15:58:37 London Stock Exchange 606279240293080000 776 863.60 15:58:37 London Stock Exchange 606279240293080000 400 863.60 15:58:37 Turquoise 592205489831659000 500 863.60 15:58:37 London Stock Exchange 592205489831659000 2,553 863.60 15:58:37 London Stock Exchange 592205489831659000 8 863.60 15:58:39 Chi-X Europe 606279240293080000 243 863.50 15:58:55 London Stock Exchange 592205489831659000 624 863.50 15:58:55 London Stock Exchange 592205489831659000 449 863.50 15:58:55 Chi-X Europe 592205489831659000 39 863.50 15:58:55 London Stock Exchange 606279240293080000 604 863.50 15:58:55 London Stock Exchange 606279240293080000 815 863.50 15:58:55 London Stock Exchange 606279240293080000 473 863.50 15:58:55 London Stock Exchange 606279240293080000 291 863.50 15:58:55 Chi-X Europe 592205489831659000 550 863.50 15:58:55 London Stock Exchange 606279240293080000 500 863.50 15:58:55 London Stock Exchange 606279240293080000 236 863.50 15:58:55 Chi-X Europe 606279240293080000 57 863.50 15:58:55 Chi-X Europe 592205489831659000 692 863.10 15:59:17 London Stock Exchange 592205489831661000 200 863.60 15:59:37 Chi-X Europe 606279240293082000 260 863.60 15:59:41 Chi-X Europe 606279240293083000 1,365 863.60 15:59:42 London Stock Exchange 606279240293083000 1,405 863.60 15:59:49 London Stock Exchange 592205489831662000 723 863.60 15:59:49 Chi-X Europe 592205489831662000 1,323 863.60 15:59:49 London Stock Exchange 606279240293083000 374 863.50 15:59:49 Turquoise 592205489831662000 297 863.50 15:59:49 Chi-X Europe 606279240293083000 153 863.50 15:59:49 Chi-X Europe 606279240293083000 400 863.50 15:59:49 Chi-X Europe 606279240293083000 400 863.50 15:59:49 Chi-X Europe 592205489831662000 400 863.50 15:59:49 Chi-X Europe 606279240293083000 199 863.50 15:59:49 London Stock Exchange 592205489831662000 147 863.50 15:59:50 London Stock Exchange 592205489831662000 912 863.50 15:59:50 London Stock Exchange 592205489831662000 1,360 863.50 15:59:50 London Stock Exchange 606279240293083000 16 863.50 15:59:59 London Stock Exchange 592205489831663000 582 863.50 15:59:59 Chi-X Europe 592205489831663000 1,102 863.50 15:59:59 London Stock Exchange 606279240293084000 871 863.50 15:59:59 London Stock Exchange 606279240293084000 499 863.50 15:59:59 Chi-X Europe 606279240293084000 386 864.20 16:00:26 London Stock Exchange 592205489831664000 400 864.20 16:00:26 BATS Europe 592205489831664000 366 864.10 16:00:28 Chi-X Europe 592205489831664000 115 864.10 16:00:28 BATS Europe 606279240293085000 20 863.90 16:00:32 London Stock Exchange 592205489831664000 861 863.90 16:00:32 London Stock Exchange 592205489831664000 526 863.90 16:00:32 Chi-X Europe 606279240293085000 561 863.90 16:00:32 London Stock Exchange 606279240293085000 282 863.90 16:00:37 London Stock Exchange 592205489831664000 1,219 864.00 16:00:48 London Stock Exchange 592205489831665000 557 864.00 16:00:48 Chi-X Europe 592205489831665000 33 864.00 16:00:48 BATS Europe 592205489831665000 861 863.90 16:00:48 London Stock Exchange 592205489831665000 2 863.90 16:00:48 Chi-X Europe 592205489831665000 514 863.90 16:00:48 Chi-X Europe 592205489831665000 536 863.90 16:00:48 Turquoise 606279240293085000 430 863.90 16:00:48 London Stock Exchange 606279240293085000 922 863.90 16:00:59 London Stock Exchange 592205489831665000 199 863.90 16:00:59 London Stock Exchange 592205489831665000 400 864.00 16:01:08 BATS Europe 592205489831665000 2,200 864.00 16:01:08 BATS Europe 592205489831665000 493 864.00 16:01:08 London Stock Exchange 606279240293086000 400 864.00 16:01:08 Chi-X Europe 606279240293086000 319 864.00 16:01:08 Chi-X Europe 606279240293086000 199 864.00 16:01:08 London Stock Exchange 592205489831665000 301 864.00 16:01:10 London Stock Exchange 592205489831665000 400 864.50 16:01:53 Chi-X Europe 606279240293088000 221 864.50 16:01:53 Chi-X Europe 606279240293088000 371 864.50 16:01:53 Chi-X Europe 606279240293088000 71 864.50 16:02:00 Turquoise 606279240293088000 100 864.50 16:02:00 Chi-X Europe 606279240293088000 610 864.50 16:02:00 Chi-X Europe 606279240293088000 1,376 864.50 16:02:00 London Stock Exchange 606279240293088000 400 864.50 16:02:00 Chi-X Europe 592205489831667000 546 864.50 16:02:00 London Stock Exchange 592205489831667000 500 864.50 16:02:12 London Stock Exchange 606279240293088000 106 864.50 16:02:12 Chi-X Europe 606279240293088000 570 864.50 16:02:19 Chi-X Europe 592205489831668000 416 864.50 16:02:30 Chi-X Europe 592205489831668000 1,037 864.50 16:02:30 London Stock Exchange 592205489831668000 486 864.50 16:02:30 Chi-X Europe 606279240293089000 400 864.50 16:02:30 Chi-X Europe 592205489831668000 1,009 864.50 16:02:30 London Stock Exchange 606279240293089000 1,030 864.50 16:02:30 London Stock Exchange 592205489831668000 576 864.50 16:02:57 Chi-X Europe 592205489831669000 510 864.50 16:03:03 Chi-X Europe 592205489831669000 749 864.40 16:03:06 London Stock Exchange 592205489831669000 268 864.40 16:03:06 London Stock Exchange 592205489831669000 803 864.40 16:03:06 London Stock Exchange 592205489831669000 250 864.40 16:03:06 London Stock Exchange 592205489831669000 781 864.40 16:03:06 London Stock Exchange 606279240293090000 600 864.40 16:03:06 London Stock Exchange 606279240293090000 79 864.40 16:03:06 London Stock Exchange 606279240293090000 1,048 864.40 16:03:06 Chi-X Europe 592205489831669000 458 864.40 16:03:06 Chi-X Europe 592205489831669000 54 864.40 16:03:06 Chi-X Europe 592205489831669000 850 864.40 16:03:06 London Stock Exchange 592205489831669000 1,269 864.40 16:03:06 London Stock Exchange 606279240293090000 342 864.40 16:03:06 London Stock Exchange 606279240293090000 497 864.40 16:03:08 Chi-X Europe 606279240293090000 400 864.40 16:03:10 Chi-X Europe 592205489831670000 978 864.40 16:03:10 London Stock Exchange 592205489831670000 1,107 864.30 16:03:10 London Stock Exchange 592205489831670000 648 864.30 16:03:10 London Stock Exchange 606279240293090000 427 864.30 16:03:10 London Stock Exchange 606279240293090000 1,063 864.40 16:03:14 Chi-X Europe 592205489831670000 668 864.40 16:03:14 Chi-X Europe 592205489831670000 1,123 864.40 16:03:14 Chi-X Europe 606279240293090000 124 864.40 16:03:14 BATS Europe 592205489831670000 234 864.40 16:03:14 BATS Europe 606279240293090000 534 864.40 16:03:26 Chi-X Europe 606279240293091000 342 864.40 16:03:30 Chi-X Europe 592205489831670000 662 864.40 16:03:40 Chi-X Europe 592205489831671000 510 864.40 16:03:45 London Stock Exchange 592205489831671000 79 864.40 16:03:45 London Stock Exchange 592205489831671000 600 864.30 16:03:47 London Stock Exchange 592205489831671000 1,024 864.30 16:03:47 London Stock Exchange 592205489831671000 132 864.30 16:03:47 London Stock Exchange 606279240293091000 178 864.30 16:03:47 London Stock Exchange 606279240293091000 643 864.30 16:03:47 Chi-X Europe 592205489831671000 226 864.30 16:03:47 BATS Europe 592205489831671000 75 864.30 16:03:47 BATS Europe 592205489831671000 75 864.30 16:03:47 BATS Europe 592205489831671000 716 864.30 16:03:47 Chi-X Europe 606279240293091000 539 864.30 16:03:47 Chi-X Europe 606279240293091000 988 864.20 16:03:47 London Stock Exchange 592205489831671000 104 864.20 16:03:47 London Stock Exchange 592205489831671000 1,005 864.20 16:03:47 London Stock Exchange 606279240293091000 197 864.20 16:03:47 London Stock Exchange 606279240293091000 179 864.20 16:03:48 Chi-X Europe 592205489831671000 600 864.20 16:03:48 London Stock Exchange 606279240293091000 578 864.20 16:03:48 London Stock Exchange 606279240293091000 69 864.20 16:03:48 London Stock Exchange 606279240293091000 791 864.20 16:03:48 Chi-X Europe 606279240293091000 857 864.20 16:03:58 London Stock Exchange 592205489831671000 482 864.20 16:03:58 Chi-X Europe 592205489831671000 548 864.20 16:03:58 London Stock Exchange 606279240293092000 440 864.20 16:03:58 London Stock Exchange 592205489831671000 500 864.20 16:03:58 London Stock Exchange 592205489831671000 120 864.20 16:03:58 London Stock Exchange 592205489831671000 511 864.10 16:04:00 Chi-X Europe 606279240293092000 690 864.10 16:04:00 Chi-X Europe 606279240293092000 397 864.10 16:04:00 Chi-X Europe 606279240293092000 1,035 864.10 16:04:17 London Stock Exchange 592205489831672000 442 864.10 16:04:17 Chi-X Europe 592205489831672000 465 864.10 16:04:17 London Stock Exchange 606279240293092000 122 864.10 16:04:17 London Stock Exchange 606279240293092000 500 864.10 16:04:17 London Stock Exchange 592205489831672000 8 864.10 16:04:17 London Stock Exchange 592205489831672000 661 864.00 16:04:39 Chi-X Europe 592205489831673000 380 864.00 16:04:39 Chi-X Europe 606279240293093000 1,033 864.00 16:04:39 Chi-X Europe 606279240293093000 1,568 864.00 16:04:39 London Stock Exchange 592205489831673000 307 863.90 16:04:39 London Stock Exchange 606279240293093000 598 863.90 16:04:39 London Stock Exchange 606279240293093000 283 864.00 16:04:49 Chi-X Europe 592205489831673000 733 864.00 16:04:49 Chi-X Europe 592205489831673000 129 864.00 16:04:49 Chi-X Europe 606279240293094000 267 864.00 16:04:49 Chi-X Europe 606279240293094000 641 863.90 16:05:04 London Stock Exchange 592205489831674000 482 863.90 16:05:04 London Stock Exchange 592205489831674000 185 863.90 16:05:04 London Stock Exchange 592205489831674000 1,039 863.90 16:05:04 London Stock Exchange 592205489831674000 230 863.90 16:05:04 London Stock Exchange 606279240293094000 491 863.90 16:05:04 London Stock Exchange 606279240293094000 517 863.90 16:05:04 Chi-X Europe 592205489831674000 364 863.90 16:05:04 Chi-X Europe 592205489831674000 197 863.90 16:05:04 Chi-X Europe 592205489831674000 809 863.80 16:05:04 London Stock Exchange 592205489831674000 236 863.80 16:05:04 London Stock Exchange 592205489831674000 312 863.80 16:05:04 Chi-X Europe 606279240293094000 213 863.80 16:05:04 Chi-X Europe 606279240293094000 254 863.70 16:05:04 Chi-X Europe 606279240293094000 310 863.70 16:05:04 Chi-X Europe 606279240293094000 205 863.70 16:05:04 Chi-X Europe 606279240293094000 247 863.70 16:05:04 London Stock Exchange 592205489831674000 163 863.70 16:05:04 London Stock Exchange 606279240293094000 242 863.70 16:05:04 London Stock Exchange 606279240293094000 250 863.70 16:05:31 London Stock Exchange 592205489831676000 182 863.70 16:05:31 London Stock Exchange 606279240293096000 759 863.70 16:05:31 London Stock Exchange 606279240293096000 588 863.70 16:05:31 London Stock Exchange 606279240293096000 449 863.70 16:05:31 Chi-X Europe 592205489831676000 462 863.70 16:05:31 Chi-X Europe 592205489831676000 241 863.70 16:05:31 London Stock Exchange 606279240293096000 332 863.70 16:05:31 London Stock Exchange 592205489831676000 181 863.40 16:05:32 Chi-X Europe 592205489831676000 200 863.40 16:05:32 Chi-X Europe 592205489831676000 61 863.40 16:05:32 Chi-X Europe 592205489831676000 827 863.40 16:05:32 London Stock Exchange 606279240293096000 259 863.40 16:05:32 London Stock Exchange 592205489831676000 132 863.40 16:05:35 London Stock Exchange 592205489831676000 122 863.40 16:05:35 BATS Europe 606279240293096000 360 863.40 16:05:35 BATS Europe 606279240293096000 1,152 863.10 16:05:42 London Stock Exchange 606279240293096000 324 863.10 16:05:51 London Stock Exchange 592205489831677000 624 863.10 16:05:51 London Stock Exchange 592205489831677000 509 863.10 16:05:51 Chi-X Europe 592205489831677000 382 863.10 16:05:51 Chi-X Europe 606279240293096000 200 863.20 16:06:34 London Stock Exchange 606279240293098000 345 863.20 16:06:34 Chi-X Europe 592205489831679000 363 863.20 16:06:37 Turquoise 592205489831679000 481 863.20 16:06:37 Chi-X Europe 606279240293098000 92 863.30 16:06:44 BATS Europe 592205489831679000 34 863.30 16:06:44 London Stock Exchange 592205489831679000 303 863.30 16:06:44 Chi-X Europe 606279240293099000 598 863.30 16:06:46 Chi-X Europe 606279240293099000 965 863.50 16:06:50 London Stock Exchange 592205489831679000 500 863.50 16:06:50 London Stock Exchange 592205489831679000 710 863.50 16:06:50 London Stock Exchange 592205489831679000 539 863.50 16:06:50 London Stock Exchange 592205489831679000 764 863.50 16:06:50 London Stock Exchange 592205489831679000 30 863.50 16:06:52 London Stock Exchange 606279240293099000 422 863.50 16:06:52 London Stock Exchange 606279240293099000 417 863.50 16:06:52 BATS Europe 606279240293099000 496 863.50 16:06:55 BATS Europe 606279240293099000 44 863.50 16:06:55 BATS Europe 606279240293099000 992 863.30 16:06:57 London Stock Exchange 606279240293099000 295 863.30 16:06:57 London Stock Exchange 606279240293099000 541 863.30 16:06:57 London Stock Exchange 606279240293099000 361 863.30 16:06:57 London Stock Exchange 606279240293099000 257 863.30 16:07:01 London Stock Exchange 592205489831680000 655 863.30 16:07:01 London Stock Exchange 592205489831680000 982 863.30 16:07:01 London Stock Exchange 606279240293099000 260 863.30 16:07:01 London Stock Exchange 592205489831680000 488 863.30 16:07:01 Chi-X Europe 592205489831680000 880 863.30 16:07:01 London Stock Exchange 606279240293099000 515 863.30 16:07:01 Chi-X Europe 606279240293099000 400 863.30 16:07:01 BATS Europe 592205489831680000 561 863.30 16:07:01 BATS Europe 606279240293099000 761 863.30 16:07:01 BATS Europe 592205489831680000 1,323 863.30 16:07:04 London Stock Exchange 606279240293100000 986 863.20 16:07:04 Chi-X Europe 592205489831680000 94 863.30 16:07:32 BATS Europe 606279240293101000 532 863.30 16:07:32 BATS Europe 606279240293101000 81 863.30 16:07:39 BATS Europe 592205489831682000 156 863.30 16:07:39 BATS Europe 592205489831682000 90 863.30 16:07:39 BATS Europe 592205489831682000 240 863.30 16:07:39 BATS Europe 592205489831682000 1,088 863.20 16:07:40 Chi-X Europe 592205489831682000 379 863.20 16:07:40 Chi-X Europe 592205489831682000 526 863.20 16:07:40 Chi-X Europe 592205489831682000 676 863.20 16:07:40 London Stock Exchange 592205489831682000 342 863.20 16:07:40 London Stock Exchange 592205489831682000 1,127 863.20 16:07:40 London Stock Exchange 606279240293101000 111 863.20 16:07:40 London Stock Exchange 606279240293101000 527 863.20 16:07:40 London Stock Exchange 592205489831682000 190 863.20 16:07:40 London Stock Exchange 606279240293101000 477 863.20 16:07:41 Chi-X Europe 606279240293101000 440 863.30 16:07:59 Chi-X Europe 592205489831683000 683 863.40 16:08:00 London Stock Exchange 592205489831683000 742 863.40 16:08:01 Chi-X Europe 592205489831683000 160 863.30 16:08:04 London Stock Exchange 592205489831683000 796 863.30 16:08:04 London Stock Exchange 592205489831683000 163 863.30 16:08:04 London Stock Exchange 592205489831683000 377 863.30 16:08:04 London Stock Exchange 592205489831683000 347 863.30 16:08:04 London Stock Exchange 592205489831683000 1,184 863.30 16:08:04 London Stock Exchange 592205489831683000 831 863.30 16:08:05 London Stock Exchange 592205489831683000 355 863.30 16:08:05 London Stock Exchange 606279240293102000 545 863.30 16:08:05 Chi-X Europe 606279240293102000 552 863.30 16:08:05 Chi-X Europe 592205489831683000 184 863.40 16:08:08 BATS Europe 606279240293102000 532 863.50 16:08:11 Chi-X Europe 592205489831683000 912 863.50 16:08:11 London Stock Exchange 592205489831683000 496 863.50 16:08:11 Chi-X Europe 606279240293103000 780 863.50 16:08:12 London Stock Exchange 606279240293103000 500 863.50 16:08:12 London Stock Exchange 606279240293103000 825 863.50 16:08:12 London Stock Exchange 606279240293103000 447 863.40 16:08:19 London Stock Exchange 592205489831684000 753 863.40 16:08:19 London Stock Exchange 592205489831684000 48 863.40 16:08:19 London Stock Exchange 592205489831684000 662 863.30 16:08:48 Chi-X Europe 592205489831685000 1,049 863.30 16:08:48 London Stock Exchange 592205489831685000 78 863.30 16:08:48 BATS Europe 606279240293104000 963 863.30 16:08:48 London Stock Exchange 606279240293104000 296 863.30 16:08:48 BATS Europe 606279240293104000 290 863.30 16:08:48 London Stock Exchange 606279240293104000 400 863.30 16:08:48 Chi-X Europe 606279240293104000 456 863.30 16:08:48 Chi-X Europe 606279240293104000 783 863.30 16:08:48 London Stock Exchange 592205489831685000 19 863.30 16:08:48 London Stock Exchange 606279240293104000 959 863.20 16:09:16 London Stock Exchange 592205489831686000 1,051 863.20 16:09:16 London Stock Exchange 592205489831686000 21 863.20 16:09:16 London Stock Exchange 592205489831686000 89 863.20 16:09:16 London Stock Exchange 592205489831686000 764 863.20 16:09:16 London Stock Exchange 592205489831686000 1,095 863.20 16:09:49 London Stock Exchange 592205489831687000 625 863.20 16:09:49 London Stock Exchange 592205489831687000 473 863.20 16:09:49 BATS Europe 592205489831687000 810 863.20 16:09:49 Chi-X Europe 592205489831687000 405 863.20 16:09:49 Chi-X Europe 592205489831687000 687 863.20 16:09:49 Turquoise 606279240293106000 491 863.20 16:09:49 London Stock Exchange 606279240293106000 1,498 863.20 16:09:49 London Stock Exchange 606279240293106000 560 863.20 16:09:49 Chi-X Europe 606279240293106000 400 863.20 16:09:49 BATS Europe 606279240293106000 160 863.20 16:09:49 BATS Europe 606279240293106000 590 863.10 16:09:49 Chi-X Europe 592205489831687000 438 863.10 16:09:49 Turquoise 592205489831687000 530 863.10 16:09:49 Turquoise 606279240293106000 751 863.10 16:09:49 Chi-X Europe 606279240293106000 199 863.10 16:09:49 London Stock Exchange 606279240293106000 311 863.10 16:09:49 London Stock Exchange 606279240293106000 768 863.10 16:10:00 Chi-X Europe 606279240293107000 342 863.10 16:10:00 London Stock Exchange 592205489831688000 171 863.10 16:10:02 BATS Europe 592205489831688000 398 863.10 16:10:02 London Stock Exchange 606279240293107000 854 863.10 16:10:05 BATS Europe 592205489831688000 42 863.10 16:10:19 Chi-X Europe 606279240293108000 341 863.10 16:10:19 Chi-X Europe 606279240293108000 434 863.10 16:10:19 Chi-X Europe 606279240293108000 906 863.00 16:10:22 London Stock Exchange 592205489831689000 400 863.00 16:10:22 BATS Europe 592205489831689000 17 863.00 16:10:22 BATS Europe - More to follow, for following part double click ID:nRSN4293Zf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement