REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
09/01/2018 17:55
- Part 5: For the preceding part double click ID:nRSI4163Bd
857.80 13:49:58 London Stock Exchange 592085519630525000
529 857.80 13:49:58 London Stock Exchange 606159270075666000
629 857.70 13:50:06 London Stock Exchange 592085519630525000
51 857.60 13:51:09 London Stock Exchange 606159270075668000
120 857.70 13:52:44 London Stock Exchange 592085519630531000
409 857.70 13:52:44 Chi-X Europe 606159270075672000
789 857.70 13:52:44 Chi-X Europe 606159270075672000
38 857.70 13:52:44 Chi-X Europe 606159270075672000
330 858.30 13:53:47 London Stock Exchange 592085519630533000
982 858.30 13:53:47 London Stock Exchange 592085519630533000
1367 858.30 13:53:47 London Stock Exchange 606159270075673000
75 858.30 13:53:47 London Stock Exchange 606159270075673000
445 858.30 13:53:47 Chi-X Europe 606159270075673000
418 858.30 13:53:47 London Stock Exchange 606159270075673000
103 858.30 13:53:47 Chi-X Europe 606159270075673000
507 858.30 13:53:47 London Stock Exchange 606159270075673000
25 858.30 13:53:47 London Stock Exchange 606159270075673000
419 858.30 13:53:47 Turquoise 606159270075674000
1122 858.20 13:54:13 London Stock Exchange 592085519630534000
375 858.10 13:54:13 London Stock Exchange 592085519630534000
137 858.10 13:54:13 London Stock Exchange 592085519630534000
68 858.10 13:54:28 London Stock Exchange 592085519630534000
385 858.10 13:54:32 London Stock Exchange 592085519630534000
815 858.10 13:54:32 London Stock Exchange 606159270075675000
683 858.10 13:54:32 London Stock Exchange 592085519630534000
391 858.10 13:54:32 Chi-X Europe 592085519630534000
336 858.10 13:54:32 London Stock Exchange 606159270075675000
545 858.10 13:54:32 London Stock Exchange 606159270075675000
609 858.00 13:54:32 London Stock Exchange 606159270075675000
499 858.00 13:54:32 London Stock Exchange 592085519630534000
453 858.00 13:54:32 London Stock Exchange 606159270075675000
500 858.00 13:54:32 London Stock Exchange 592085519630534000
403 858.00 13:54:32 London Stock Exchange 592085519630534000
684 858.00 13:54:32 Chi-X Europe 592085519630534000
364 858.00 13:54:32 London Stock Exchange 606159270075675000
565 858.00 13:55:00 London Stock Exchange 592085519630535000
587 858.00 13:55:00 London Stock Exchange 592085519630535000
260 858.00 13:55:00 London Stock Exchange 592085519630535000
1168 858.80 13:55:51 London Stock Exchange 606159270075677000
133 858.80 13:55:51 London Stock Exchange 592085519630537000
365 858.70 13:56:29 London Stock Exchange 606159270075679000
1044 858.70 13:56:29 London Stock Exchange 606159270075679000
800 858.60 13:56:29 London Stock Exchange 606159270075679000
458 858.60 13:56:29 London Stock Exchange 606159270075679000
130 858.60 13:56:29 London Stock Exchange 606159270075679000
174 858.60 13:56:29 London Stock Exchange 606159270075679000
522 858.50 13:56:31 London Stock Exchange 606159270075679000
267 858.50 13:56:31 London Stock Exchange 606159270075679000
647 858.50 13:56:31 London Stock Exchange 606159270075679000
220 858.50 13:56:31 BATS Europe 606159270075679000
60 858.40 13:56:37 London Stock Exchange 592085519630538000
313 858.40 13:56:37 London Stock Exchange 592085519630538000
400 858.20 13:56:47 BATS Europe 592085519630539000
500 858.20 13:56:47 London Stock Exchange 606159270075679000
500 858.20 13:56:47 London Stock Exchange 606159270075679000
42 858.20 13:56:47 Chi-X Europe 606159270075679000
890 857.90 13:56:58 London Stock Exchange 606159270075680000
49 857.90 13:56:58 London Stock Exchange 606159270075680000
1086 858.80 13:57:41 London Stock Exchange 606159270075682000
508 858.70 13:57:41 London Stock Exchange 606159270075682000
532 858.70 13:57:41 London Stock Exchange 606159270075682000
351 858.70 13:57:41 London Stock Exchange 606159270075682000
535 858.70 13:57:41 London Stock Exchange 606159270075682000
462 858.70 13:57:41 London Stock Exchange 592085519630541000
541 858.60 13:57:43 London Stock Exchange 592085519630541000
484 858.70 13:58:55 London Stock Exchange 592085519630544000
883 858.70 13:58:55 London Stock Exchange 592085519630544000
935 858.70 13:58:55 London Stock Exchange 606159270075684000
884 858.70 13:58:55 London Stock Exchange 606159270075684000
41 858.60 13:58:55 London Stock Exchange 592085519630544000
272 858.60 13:58:55 London Stock Exchange 592085519630544000
655 858.60 13:58:55 London Stock Exchange 592085519630544000
490 858.60 13:58:55 London Stock Exchange 592085519630544000
426 858.60 13:58:55 London Stock Exchange 606159270075684000
500 858.60 13:58:55 London Stock Exchange 606159270075684000
194 858.60 13:58:56 London Stock Exchange 592085519630544000
877 858.60 14:00:30 London Stock Exchange 592085519630548000
497 858.60 14:00:30 London Stock Exchange 592085519630548000
477 858.60 14:00:30 London Stock Exchange 592085519630548000
269 858.60 14:00:30 London Stock Exchange 592085519630548000
921 858.60 14:00:30 London Stock Exchange 606159270075688000
291 858.60 14:00:30 London Stock Exchange 606159270075688000
342 858.60 14:00:30 London Stock Exchange 592085519630548000
272 858.60 14:00:30 London Stock Exchange 606159270075688000
372 858.50 14:01:00 London Stock Exchange 592085519630549000
754 858.50 14:01:00 London Stock Exchange 592085519630549000
566 858.50 14:01:00 London Stock Exchange 592085519630549000
917 858.50 14:01:00 London Stock Exchange 606159270075689000
315 858.50 14:01:00 London Stock Exchange 592085519630549000
1335 858.40 14:01:34 London Stock Exchange 606159270075690000
213 858.40 14:01:34 London Stock Exchange 606159270075690000
41 858.40 14:01:34 London Stock Exchange 606159270075690000
415 858.30 14:01:34 London Stock Exchange 606159270075690000
767 857.90 14:03:15 London Stock Exchange 592085519630553000
1239 857.90 14:03:15 London Stock Exchange 606159270075693000
151 857.90 14:03:15 London Stock Exchange 592085519630553000
330 857.90 14:03:15 London Stock Exchange 592085519630553000
1006 857.90 14:03:15 London Stock Exchange 606159270075693000
159 857.90 14:03:15 London Stock Exchange 606159270075693000
75 857.90 14:03:15 London Stock Exchange 606159270075693000
400 857.90 14:03:15 Chi-X Europe 592085519630553000
153 857.90 14:03:15 London Stock Exchange 592085519630553000
837 857.70 14:03:28 London Stock Exchange 606159270075694000
507 857.70 14:03:28 London Stock Exchange 606159270075694000
1261 858.20 14:05:13 London Stock Exchange 592085519630558000
139 858.20 14:05:13 London Stock Exchange 606159270075698000
864 858.20 14:05:13 London Stock Exchange 606159270075698000
230 858.10 14:05:13 London Stock Exchange 592085519630558000
188 858.10 14:05:13 London Stock Exchange 592085519630558000
395 858.10 14:05:13 London Stock Exchange 606159270075698000
11 858.10 14:05:13 London Stock Exchange 606159270075698000
113 858.10 14:05:29 London Stock Exchange 592085519630558000
1060 858.00 14:05:44 London Stock Exchange 592085519630559000
241 858.00 14:06:09 London Stock Exchange 592085519630560000
1196 858.00 14:06:09 London Stock Exchange 592085519630560000
169 858.00 14:06:09 London Stock Exchange 592085519630560000
76 858.00 14:06:09 Chi-X Europe 592085519630560000
237 858.10 14:06:30 London Stock Exchange 592085519630561000
16 858.10 14:06:30 London Stock Exchange 592085519630561000
894 858.10 14:06:30 London Stock Exchange 592085519630561000
1116 858.10 14:06:30 London Stock Exchange 592085519630561000
546 858.00 14:06:30 Chi-X Europe 592085519630561000
282 858.00 14:06:30 London Stock Exchange 592085519630561000
175 858.00 14:06:30 London Stock Exchange 606159270075700000
419 858.00 14:06:30 London Stock Exchange 606159270075700000
50 858.00 14:06:33 London Stock Exchange 606159270075700000
82 858.00 14:06:47 London Stock Exchange 592085519630562000
900 858.00 14:06:47 London Stock Exchange 592085519630562000
674 858.00 14:06:47 London Stock Exchange 606159270075701000
390 858.00 14:06:47 London Stock Exchange 606159270075701000
400 858.00 14:06:47 Turquoise 592085519630562000
172 858.00 14:06:47 Turquoise 592085519630562000
4 858.00 14:06:55 London Stock Exchange 592085519630562000
224 858.00 14:06:55 London Stock Exchange 606159270075701000
480 857.90 14:07:00 London Stock Exchange 592085519630562000
595 857.90 14:07:00 London Stock Exchange 606159270075702000
109 858.30 14:08:12 London Stock Exchange 592085519630566000
962 858.30 14:08:12 London Stock Exchange 592085519630566000
187 858.20 14:08:57 London Stock Exchange 592085519630568000
314 858.20 14:08:57 London Stock Exchange 592085519630568000
623 858.20 14:08:57 London Stock Exchange 606159270075707000
231 858.20 14:08:57 London Stock Exchange 606159270075707000
1301 858.20 14:08:57 London Stock Exchange 606159270075707000
612 858.20 14:08:57 London Stock Exchange 606159270075707000
420 858.20 14:08:57 Chi-X Europe 606159270075707000
383 858.10 14:09:27 London Stock Exchange 592085519630569000
570 858.10 14:09:27 London Stock Exchange 592085519630569000
448 858.10 14:09:27 Chi-X Europe 606159270075708000
434 858.00 14:09:31 London Stock Exchange 606159270075708000
191 858.00 14:10:07 London Stock Exchange 592085519630571000
1050 858.00 14:10:07 London Stock Exchange 592085519630571000
1167 857.90 14:10:07 London Stock Exchange 592085519630571000
53 857.90 14:10:07 London Stock Exchange 606159270075710000
851 857.90 14:10:07 London Stock Exchange 606159270075710000
281 857.90 14:10:07 London Stock Exchange 606159270075710000
156 857.90 14:10:07 Chi-X Europe 606159270075710000
524 857.90 14:10:07 London Stock Exchange 592085519630571000
847 857.60 14:10:54 London Stock Exchange 592085519630573000
728 857.60 14:10:54 London Stock Exchange 592085519630573000
302 857.60 14:10:54 London Stock Exchange 592085519630573000
966 857.50 14:11:51 London Stock Exchange 606159270075714000
1063 857.50 14:11:51 London Stock Exchange 606159270075714000
194 857.50 14:11:51 London Stock Exchange 606159270075714000
810 857.40 14:11:51 London Stock Exchange 606159270075714000
147 857.40 14:11:51 London Stock Exchange 606159270075714000
92 857.40 14:11:51 London Stock Exchange 606159270075714000
219 857.40 14:11:51 London Stock Exchange 592085519630575000
722 857.40 14:11:52 London Stock Exchange 606159270075714000
617 857.60 14:13:39 London Stock Exchange 592085519630579000
727 857.60 14:13:39 London Stock Exchange 592085519630579000
1075 857.60 14:13:39 London Stock Exchange 592085519630579000
349 857.60 14:13:39 Chi-X Europe 592085519630579000
431 857.60 14:13:39 Chi-X Europe 606159270075718000
42 857.60 14:13:39 BATS Europe 592085519630579000
650 857.40 14:13:39 London Stock Exchange 592085519630579000
400 857.40 14:13:39 London Stock Exchange 592085519630579000
61 857.40 14:13:39 London Stock Exchange 592085519630579000
982 857.30 14:14:00 London Stock Exchange 606159270075719000
142 857.30 14:14:00 London Stock Exchange 606159270075719000
994 857.20 14:14:31 London Stock Exchange 606159270075720000
142 857.20 14:14:31 London Stock Exchange 606159270075720000
1507 857.50 14:16:06 London Stock Exchange 592085519630585000
696 857.50 14:16:06 London Stock Exchange 606159270075723000
77 857.50 14:16:06 London Stock Exchange 606159270075723000
1049 857.50 14:16:06 London Stock Exchange 606159270075723000
377 857.40 14:16:06 London Stock Exchange 592085519630585000
923 857.20 14:16:21 London Stock Exchange 592085519630586000
59 857.20 14:16:21 London Stock Exchange 592085519630586000
985 857.20 14:16:58 London Stock Exchange 592085519630587000
217 857.20 14:16:58 London Stock Exchange 592085519630587000
650 857.20 14:16:58 London Stock Exchange 592085519630587000
606 857.20 14:16:58 London Stock Exchange 592085519630587000
48 857.20 14:16:58 London Stock Exchange 592085519630587000
426 857.10 14:16:58 London Stock Exchange 606159270075725000
247 857.10 14:16:58 London Stock Exchange 606159270075725000
1022 857.70 14:19:03 London Stock Exchange 606159270075730000
400 857.60 14:19:03 Chi-X Europe 606159270075730000
559 857.60 14:19:36 London Stock Exchange 592085519630593000
657 857.60 14:19:36 London Stock Exchange 592085519630593000
228 857.60 14:19:36 London Stock Exchange 592085519630593000
1256 857.60 14:19:36 London Stock Exchange 606159270075731000
500 857.60 14:19:36 London Stock Exchange 592085519630593000
175 857.60 14:19:36 London Stock Exchange 592085519630593000
400 857.60 14:19:36 BATS Europe 592085519630593000
580 857.60 14:19:36 London Stock Exchange 592085519630593000
147 857.60 14:19:36 London Stock Exchange 592085519630593000
965 857.90 14:22:06 London Stock Exchange 592085519630600000
689 857.90 14:22:06 London Stock Exchange 606159270075737000
361 857.90 14:22:06 Chi-X Europe 606159270075737000
1200 857.80 14:22:06 London Stock Exchange 592085519630600000
13 857.80 14:22:06 London Stock Exchange 592085519630600000
264 857.80 14:22:06 London Stock Exchange 592085519630600000
84 857.70 14:22:08 London Stock Exchange 592085519630600000
1009 857.70 14:22:08 London Stock Exchange 592085519630600000
944 857.70 14:22:08 London Stock Exchange 592085519630600000
1097 857.70 14:22:08 London Stock Exchange 606159270075737000
223 857.70 14:22:08 London Stock Exchange 606159270075737000
700 857.70 14:22:08 London Stock Exchange 592085519630600000
214 857.70 14:22:08 London Stock Exchange 592085519630600000
158 857.60 14:22:18 Chi-X Europe 592085519630600000
193 857.60 14:22:18 Chi-X Europe 592085519630600000
441 857.60 14:22:18 Chi-X Europe 592085519630600000
230 857.60 14:22:18 Chi-X Europe 592085519630600000
169 857.60 14:22:18 Chi-X Europe 592085519630600000
553 857.60 14:22:18 London Stock Exchange 606159270075738000
704 857.60 14:22:18 London Stock Exchange 606159270075738000
626 857.60 14:22:18 London Stock Exchange 606159270075738000
646 857.60 14:22:18 London Stock Exchange 606159270075738000
282 857.50 14:22:39 London Stock Exchange 592085519630601000
1044 857.50 14:22:39 London Stock Exchange 606159270075739000
443 857.50 14:22:39 London Stock Exchange 592085519630601000
240 857.50 14:22:39 London Stock Exchange 592085519630601000
472 857.50 14:22:39 Chi-X Europe 606159270075739000
347 857.50 14:22:44 London Stock Exchange 606159270075739000
873 857.50 14:23:01 London Stock Exchange 606159270075739000
432 857.50 14:23:01 London Stock Exchange 606159270075739000
1179 857.40 14:23:16 London Stock Exchange 606159270075740000
466 857.40 14:23:16 London Stock Exchange 592085519630603000
700 857.40 14:23:35 London Stock Exchange 606159270075741000
223 857.40 14:24:00 London Stock Exchange 606159270075742000
373 857.40 14:24:00 Chi-X Europe 592085519630605000
953 857.40 14:24:01 London Stock Exchange 606159270075742000
322 857.40 14:24:01 London Stock Exchange 592085519630605000
434 857.40 14:24:01 London Stock Exchange 606159270075742000
470 857.30 14:24:03 London Stock Exchange 592085519630605000
425 857.30 14:24:03 London Stock Exchange 592085519630605000
1324 857.30 14:24:03 London Stock Exchange 592085519630605000
958 857.10 14:24:54 London Stock Exchange 606159270075744000
190 857.10 14:24:54 London Stock Exchange 606159270075744000
835 857.10 14:24:54 London Stock Exchange 606159270075744000
630 857.10 14:24:54 London Stock Exchange 606159270075745000
240 857.10 14:24:54 London Stock Exchange 592085519630607000
596 857.10 14:24:54 London Stock Exchange 592085519630607000
1417 857.00 14:25:53 London Stock Exchange 606159270075748000
125 857.00 14:25:53 London Stock Exchange 606159270075748000
1034 857.00 14:25:53 London Stock Exchange 606159270075748000
411 857.00 14:25:53 London Stock Exchange 606159270075748000
570 857.00 14:25:53 London Stock Exchange 606159270075748000
393 857.00 14:25:53 Chi-X Europe 606159270075748000
776 857.00 14:25:53 London Stock Exchange 592085519630611000
31 856.90 14:25:53 London Stock Exchange 592085519630611000
1014 856.90 14:25:57 London Stock Exchange 592085519630611000
1374 857.00 14:27:27 London Stock Exchange 592085519630617000
980 857.00 14:27:27 London Stock Exchange 592085519630617000
1100 857.00 14:27:27 London Stock Exchange 606159270075753000
395 857.00 14:27:27 Chi-X Europe 606159270075753000
310 857.00 14:27:27 London Stock Exchange 606159270075753000
400 857.00 14:27:27 Turquoise 592085519630617000
178 857.00 14:27:27 London Stock Exchange 592085519630617000
47 857.00 14:27:27 London Stock Exchange 592085519630617000
908 857.00 14:27:27 London Stock Exchange 606159270075753000
244 857.00 14:27:27 London Stock Exchange 606159270075753000
1097 857.00 14:27:30 London Stock Exchange 592085519630617000
335 857.00 14:27:44 London Stock Exchange 592085519630618000
387 856.90 14:27:44 Chi-X Europe 592085519630618000
708 856.90 14:27:44 London Stock Exchange 606159270075754000
455 857.20 14:28:09 London Stock Exchange 592085519630620000
568 857.20 14:28:09 London Stock Exchange 592085519630620000
511 857.20 14:28:09 London Stock Exchange 592085519630620000
963 857.20 14:28:09 London Stock Exchange 592085519630620000
150 857.20 14:28:09 London Stock Exchange 606159270075756000
648 857.10 14:28:09 London Stock Exchange 606159270075756000
89 856.90 14:28:22 London Stock Exchange 592085519630620000
16 856.90 14:28:31 London Stock Exchange 592085519630621000
774 856.90 14:28:31 London Stock Exchange 592085519630621000
1047 856.90 14:28:31 London Stock Exchange 592085519630621000
548 856.90 14:28:31 London Stock Exchange 606159270075757000
440 856.90 14:28:31 Chi-X Europe 606159270075757000
272 856.90 14:28:31 London Stock Exchange 592085519630621000
112 856.90 14:28:31 London Stock Exchange 606159270075757000
366 857.20 14:29:18 Chi-X Europe 592085519630623000
316 857.20 14:29:18 London Stock Exchange 592085519630623000
50 857.20 14:29:18 Chi-X Europe 592085519630623000
298 857.20 14:29:18 London Stock Exchange 592085519630623000
1139 857.20 14:29:18 London Stock Exchange 606159270075759000
61 857.20 14:29:18 London Stock Exchange 606159270075759000
1084 857.20 14:29:18 London Stock Exchange 606159270075759000
15 857.20 14:29:18 Chi-X Europe 592085519630623000
1053 857.10 14:29:18 London Stock Exchange 592085519630623000
575 857.10 14:29:18 London Stock Exchange 606159270075759000
477 857.10 14:29:18 Chi-X Europe 606159270075759000
686 857.10 14:29:18 London Stock Exchange 606159270075759000
1051 857.00 14:29:38 London Stock Exchange 592085519630624000
510 856.90 14:29:39 London Stock Exchange 606159270075760000
87 857.80 14:30:12 London Stock Exchange 606159270075762000
1199 857.80 14:30:12 London Stock Exchange 606159270075762000
223 857.80 14:30:12 London Stock Exchange 606159270075762000
541 857.70 14:30:12 London Stock Exchange 592085519630627000
383 857.70 14:30:12 London Stock Exchange 606159270075762000
702 857.60 14:30:16 London Stock Exchange 592085519630627000
455 857.60 14:30:16 London Stock Exchange 592085519630627000
1087 857.50 14:30:16 London Stock Exchange 592085519630627000
89 857.50 14:30:16 London Stock Exchange 592085519630627000
400 857.50 14:30:16 London Stock Exchange 592085519630627000
751 857.50 14:30:16 London Stock Exchange 606159270075763000
355 857.40 14:30:16 London Stock Exchange 606159270075763000
11 857.40 14:30:16 London Stock Exchange 606159270075763000
1062 858.20 14:30:46 London Stock Exchange 592085519630629000
138 858.20 14:30:46 London Stock Exchange 606159270075765000
305 858.20 14:30:46 London Stock Exchange 606159270075765000
605 858.20 14:30:46 London Stock Exchange 606159270075765000
497 858.20 14:30:46 London Stock Exchange 606159270075765000
627 858.20 14:30:46 London Stock Exchange 606159270075765000
1098 858.10 14:30:46 London Stock Exchange 606159270075765000
34 858.00 14:30:47 London Stock Exchange 592085519630629000
54 858.00 14:30:47 London Stock Exchange 592085519630629000
1063 858.00 14:30:47 London Stock Exchange 592085519630629000
919 858.10 14:31:03 London Stock Exchange 592085519630630000
34 858.10 14:31:03 London Stock Exchange 592085519630630000
975 858.10 14:31:03 London Stock Exchange 606159270075766000
110 858.10 14:31:03 London Stock Exchange 606159270075766000
34 858.10 14:31:03 London Stock Exchange 606159270075766000
159 858.10 14:31:03 London Stock Exchange 592085519630630000
411 858.00 14:31:11 Chi-X Europe 606159270075767000
625 858.20 14:31:25 BATS Europe 592085519630632000
129 858.30 14:31:29 Chi-X Europe 592085519630632000
1098 858.40 14:31:37 London Stock Exchange 592085519630632000
301 858.40 14:31:37 London Stock Exchange 606159270075768000
768 858.40 14:31:37 London Stock Exchange 606159270075768000
292 858.30 14:31:37 Chi-X Europe 592085519630632000
46 858.30 14:31:37 London Stock Exchange 592085519630632000
519 858.30 14:31:47 London Stock Exchange 592085519630633000
1022 858.30 14:31:47 London Stock Exchange 592085519630633000
168 858.30 14:31:47 BATS Europe 592085519630633000
500 858.30 14:31:47 London Stock Exchange 606159270075769000
685 858.30 14:31:47 London Stock Exchange 606159270075769000
431 858.30 14:31:51 BATS Europe 606159270075769000
1405 858.20 14:31:51 London Stock Exchange 606159270075769000
124 858.20 14:31:52 Turquoise 606159270075769000
799 858.00 14:32:01 London Stock Exchange 606159270075769000
252 858.00 14:32:01 London Stock Exchange 606159270075769000
400 858.00 14:32:01 Turquoise 606159270075769000
204 858.00 14:32:01 London Stock Exchange 592085519630634000
992 858.00 14:32:02 London Stock Exchange 606159270075769000
400 858.00 14:32:02 Chi-X Europe 592085519630634000
44 858.00 14:32:02 London Stock Exchange 606159270075769000
958 857.90 14:32:02 London Stock Exchange 606159270075769000
200 857.90 14:32:02 London Stock Exchange 592085519630634000
248 857.70 14:32:05 London Stock Exchange 606159270075770000
689 857.70 14:32:05 London Stock Exchange 606159270075770000
248 857.70 14:32:05 London Stock Exchange 606159270075770000
1130 856.80 14:32:32 London Stock Exchange 592085519630635000
851 856.80 14:32:32 London Stock Exchange 606159270075771000
212 856.80 14:32:32 London Stock Exchange 606159270075771000
13 856.80 14:32:32 London Stock Exchange 606159270075771000
48 856.80 14:32:32 London Stock Exchange 592085519630635000
376 856.70 14:32:38 London Stock Exchange 606159270075771000
412 856.70 14:32:38 Chi-X Europe 592085519630636000
413 856.70 14:32:38 Chi-X Europe 606159270075771000
825 856.70 14:32:38 London Stock Exchange 606159270075771000
421 856.70 14:32:46 Chi-X Europe 592085519630636000
137 856.70 14:32:46 Chi-X Europe 606159270075772000
141 856.70 14:32:46 Chi-X Europe 592085519630636000
314 856.60 14:32:50 London Stock Exchange 592085519630636000
73 856.60 14:32:50 London Stock Exchange 592085519630637000
360 856.60 14:32:50 London Stock Exchange 606159270075772000
1139 856.40 14:33:02 London Stock Exchange 592085519630637000
474 856.30 14:33:05 London Stock Exchange 606159270075773000
663 856.30 14:33:05 London Stock Exchange 606159270075773000
279 857.20 14:33:50 London Stock Exchange 606159270075775000
1325 857.20 14:33:50 London Stock Exchange 606159270075775000
685 857.10 14:33:50 London Stock Exchange 606159270075775000
359 857.10 14:33:50 London Stock Exchange 606159270075775000
9 857.10 14:33:50 London Stock Exchange 592085519630640000
400 857.10 14:33:51 Chi-X Europe 606159270075775000
368 857.10 14:33:51 London Stock Exchange 606159270075775000
699 857.00 14:34:01 London Stock Exchange 592085519630640000
384 857.00 14:34:01 London Stock Exchange 592085519630640000
668 857.00 14:34:01 London Stock Exchange 606159270075776000
1019 857.00 14:34:01 London Stock Exchange 606159270075776000
54 857.00 14:34:01 BATS Europe 592085519630640000
299 857.00 14:34:01 BATS Europe 592085519630640000
387 857.00 14:34:01 Chi-X Europe 606159270075776000
80 857.00 14:34:01 Chi-X Europe 606159270075776000
381 857.00 14:34:01 Chi-X Europe 606159270075776000
1264 856.70 14:34:48 London Stock Exchange 592085519630644000
1139 856.70 14:34:48 London Stock Exchange 606159270075779000
1159 856.70 14:34:48 London Stock Exchange 606159270075779000
71 856.70 14:34:48 London Stock Exchange 606159270075779000
466 856.70 14:34:48 London Stock Exchange 606159270075779000
538 856.70 14:34:48 London Stock Exchange 606159270075779000
8 856.70 14:34:48 London Stock Exchange 606159270075779000
440 856.70 14:34:48 BATS Europe 592085519630644000
416 856.70 14:34:48 Chi-X Europe 592085519630644000
222 856.70 14:34:48 London Stock Exchange 606159270075779000
551 856.90 14:35:39 London Stock Exchange 592085519630646000
1050 856.90 14:35:39 London Stock Exchange 592085519630646000
937 856.90 14:35:39 London Stock Exchange 592085519630646000
208 856.90 14:35:39 London Stock Exchange 592085519630646000
1383 856.90 14:35:39 London Stock Exchange 606159270075782000
407
- More to follow, for following part double click ID:nRSI4163BfRecent news on National Grid
See all newsREG - National Grid PLC - Result of AGM
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
AnnouncementREG - National Grid PLC - Ofgem’s Draft Determination for RIIO-ET3
Announcement