REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
28/07/2017 17:31
- Part 6: For the preceding part double click ID:nRSb4971Me 592156283764058000 343 939.30 14:52:48 London Stock Exchange 592156283764058000 597 939.30 14:52:48 Chi-X Europe 592156283764058000 209 939.30 14:52:48 London Stock Exchange 592156283764059000 123 939.30 14:52:48 Chi-X Europe 606230034243932000 411 939.30 14:52:49 London Stock Exchange 592156283764059000 327 939.30 14:52:49 London Stock Exchange 606230034243932000 189 939.30 14:52:49 London Stock Exchange 606230034243932000 645 939.30 14:52:49 Chi-X Europe 592156283764059000 319 939.30 14:52:49 Chi-X Europe 606230034243932000 658 939.30 14:52:49 Chi-X Europe 606230034243932000 676 939.30 14:54:12 Chi-X Europe 592156283764060000 705 939.30 14:54:12 Chi-X Europe 606230034243934000 427 939.20 14:54:15 Turquoise 592156283764060000 472 939.20 14:54:15 Turquoise 592156283764060000 641 939.20 14:54:15 Turquoise 592156283764060000 665 939.20 14:54:15 Turquoise 592156283764060000 540 939.20 14:54:15 London Stock Exchange 592156283764060000 640 939.20 14:54:15 BATS Europe 606230034243934000 404 939.20 14:54:15 Turquoise 606230034243934000 897 939.20 14:54:15 London Stock Exchange 606230034243934000 556 939.20 14:54:15 Chi-X Europe 592156283764060000 641 939.20 14:54:15 Chi-X Europe 592156283764060000 641 939.20 14:54:15 Chi-X Europe 606230034243934000 126 939.20 14:54:15 Chi-X Europe 606230034243934000 546 939.20 14:54:15 London Stock Exchange 592156283764060000 692 939.20 14:54:15 Turquoise 592156283764060000 808 939.20 14:54:15 Turquoise 592156283764060000 720 939.20 14:54:15 London Stock Exchange 606230034243934000 729 939.20 14:54:15 Turquoise 606230034243934000 514 939.20 14:54:15 Chi-X Europe 606230034243934000 486 939.10 14:54:17 London Stock Exchange 592156283764060000 640 939.10 14:54:17 Chi-X Europe 592156283764060000 606 939.10 14:54:17 Chi-X Europe 592156283764060000 765 939.10 14:54:17 London Stock Exchange 606230034243934000 354 939.10 14:54:17 Turquoise 606230034243934000 371 939.10 14:54:17 Chi-X Europe 606230034243934000 548 939.10 14:54:17 Chi-X Europe 606230034243934000 578 939.10 14:54:17 Chi-X Europe 606230034243934000 138 939.10 14:54:17 Chi-X Europe 606230034243934000 517 939.10 14:54:17 Chi-X Europe 606230034243934000 641 939.00 14:54:17 London Stock Exchange 592156283764060000 642 939.00 14:54:17 London Stock Exchange 592156283764060000 833 938.20 14:54:35 Chi-X Europe 592156283764061000 640 938.40 14:57:38 Chi-X Europe 592156283764065000 640 938.40 14:57:38 Turquoise 592156283764065000 522 938.40 14:57:38 Chi-X Europe 606230034243939000 216 938.40 14:57:38 Turquoise 606230034243939000 248 938.40 14:57:38 Turquoise 606230034243939000 617 938.50 14:58:22 Chi-X Europe 592156283764066000 800 938.50 14:58:22 London Stock Exchange 592156283764066000 471 938.50 14:58:22 London Stock Exchange 592156283764066000 66 938.50 14:58:22 London Stock Exchange 592156283764066000 566 938.50 14:58:22 Chi-X Europe 606230034243939000 616 938.50 14:58:22 Chi-X Europe 606230034243939000 329 938.50 14:58:22 Turquoise 606230034243939000 491 938.50 14:58:22 Turquoise 592156283764066000 141 938.50 14:58:22 Turquoise 606230034243939000 479 938.50 14:58:22 Turquoise 606230034243939000 422 938.50 14:58:22 London Stock Exchange 592156283764066000 183 939.00 15:00:19 London Stock Exchange 606230034243942000 233 939.00 15:00:19 London Stock Exchange 606230034243942000 1,172 939.00 15:00:28 London Stock Exchange 592156283764069000 642 939.00 15:00:28 London Stock Exchange 592156283764069000 351 939.00 15:00:28 Turquoise 592156283764069000 521 939.00 15:00:28 Chi-X Europe 592156283764069000 644 939.00 15:00:28 Chi-X Europe 592156283764069000 433 939.00 15:00:28 London Stock Exchange 592156283764069000 1,038 939.00 15:00:28 London Stock Exchange 606230034243942000 29 939.00 15:00:28 London Stock Exchange 606230034243942000 713 939.00 15:00:28 London Stock Exchange 606230034243942000 492 939.00 15:00:28 Chi-X Europe 606230034243942000 557 939.00 15:00:28 Chi-X Europe 606230034243942000 187 939.00 15:00:28 London Stock Exchange 606230034243942000 1,031 939.00 15:00:28 London Stock Exchange 606230034243942000 741 939.00 15:00:28 London Stock Exchange 592156283764069000 41 939.00 15:00:28 London Stock Exchange 592156283764069000 376 939.00 15:00:28 Chi-X Europe 592156283764069000 763 939.00 15:00:28 London Stock Exchange 606230034243942000 314 939.00 15:00:28 Turquoise 592156283764069000 267 939.00 15:00:28 London Stock Exchange 592156283764069000 758 939.00 15:00:29 London Stock Exchange 606230034243942000 626 938.90 15:00:29 Chi-X Europe 592156283764069000 1,070 939.40 15:01:17 London Stock Exchange 592156283764070000 405 939.40 15:01:17 Turquoise 592156283764070000 27 939.40 15:01:17 Chi-X Europe 592156283764070000 493 939.40 15:01:17 Chi-X Europe 592156283764070000 424 939.40 15:01:17 Turquoise 606230034243944000 90 939.40 15:01:17 Turquoise 606230034243944000 358 939.40 15:01:17 Turquoise 606230034243944000 660 939.40 15:01:17 Chi-X Europe 606230034243944000 459 939.40 15:01:17 Chi-X Europe 606230034243944000 1,052 939.40 15:01:18 London Stock Exchange 592156283764070000 75 939.40 15:01:18 London Stock Exchange 606230034243944000 493 939.40 15:01:18 London Stock Exchange 606230034243944000 172 939.40 15:01:18 London Stock Exchange 606230034243944000 322 939.40 15:01:23 London Stock Exchange 592156283764070000 504 939.40 15:01:42 Turquoise 592156283764071000 137 939.40 15:01:42 Turquoise 592156283764071000 321 939.40 15:01:42 Chi-X Europe 606230034243944000 640 939.40 15:01:42 London Stock Exchange 606230034243944000 641 939.30 15:01:42 London Stock Exchange 592156283764071000 1,042 939.20 15:01:42 London Stock Exchange 592156283764071000 1,184 939.20 15:01:42 London Stock Exchange 592156283764071000 423 939.30 15:01:42 Chi-X Europe 592156283764071000 77 939.30 15:01:42 Chi-X Europe 592156283764071000 57 939.30 15:01:42 Chi-X Europe 592156283764071000 1,172 939.20 15:01:42 London Stock Exchange 606230034243944000 111 939.30 15:01:42 Turquoise 606230034243944000 323 939.30 15:01:42 Turquoise 606230034243944000 320 939.30 15:02:10 London Stock Exchange 606230034243945000 29 939.20 15:02:16 Chi-X Europe 592156283764071000 513 939.20 15:02:16 Chi-X Europe 606230034243945000 149 939.20 15:02:17 Turquoise 606230034243945000 435 939.20 15:02:17 Chi-X Europe 592156283764071000 513 939.20 15:02:17 Chi-X Europe 592156283764071000 577 939.20 15:02:17 Chi-X Europe 606230034243945000 433 939.20 15:02:17 Chi-X Europe 606230034243945000 531 939.20 15:02:17 Chi-X Europe 606230034243945000 400 939.20 15:02:17 Chi-X Europe 606230034243945000 945 939.20 15:02:17 London Stock Exchange 592156283764071000 55 939.20 15:02:17 London Stock Exchange 606230034243945000 645 939.20 15:02:23 Chi-X Europe 592156283764072000 214 939.20 15:02:23 London Stock Exchange 592156283764072000 85 939.20 15:02:23 Chi-X Europe 592156283764072000 734 939.20 15:02:23 London Stock Exchange 606230034243945000 113 939.20 15:02:23 London Stock Exchange 606230034243945000 180 939.20 15:02:23 Chi-X Europe 606230034243945000 389 939.20 15:02:23 Turquoise 606230034243945000 191 939.20 15:02:23 Chi-X Europe 606230034243945000 372 939.10 15:02:34 London Stock Exchange 592156283764072000 640 939.10 15:02:34 Chi-X Europe 592156283764072000 325 939.10 15:02:34 Chi-X Europe 606230034243945000 235 939.10 15:02:34 Chi-X Europe 606230034243945000 405 939.10 15:02:34 Chi-X Europe 606230034243945000 640 939.00 15:02:34 London Stock Exchange 606230034243945000 253 938.90 15:03:07 Chi-X Europe 606230034243946000 515 938.90 15:04:05 London Stock Exchange 592156283764074000 919 938.90 15:04:05 London Stock Exchange 606230034243947000 216 938.90 15:04:05 Turquoise 606230034243947000 587 938.90 15:04:05 Chi-X Europe 592156283764074000 494 938.90 15:04:05 Chi-X Europe 592156283764074000 640 938.90 15:04:05 Chi-X Europe 592156283764074000 339 938.90 15:04:05 Turquoise 592156283764074000 384 938.90 15:04:05 Turquoise 592156283764074000 121 938.90 15:04:05 Chi-X Europe 606230034243947000 806 938.90 15:04:05 Chi-X Europe 606230034243947000 236 938.90 15:04:05 Turquoise 606230034243947000 369 938.90 15:04:44 Chi-X Europe 592156283764075000 19 938.90 15:04:44 Chi-X Europe 592156283764075000 252 938.90 15:04:44 Chi-X Europe 592156283764075000 567 938.90 15:04:44 Chi-X Europe 606230034243948000 73 938.90 15:04:44 Chi-X Europe 606230034243948000 641 939.00 15:06:24 London Stock Exchange 592156283764078000 406 939.00 15:06:24 Turquoise 592156283764078000 640 939.00 15:06:24 Turquoise 592156283764078000 590 939.00 15:06:24 Chi-X Europe 592156283764078000 640 939.00 15:06:24 Chi-X Europe 592156283764078000 640 939.00 15:06:24 London Stock Exchange 606230034243951000 613 939.00 15:06:24 Turquoise 606230034243951000 641 939.00 15:06:24 Turquoise 606230034243951000 492 939.00 15:06:24 Chi-X Europe 606230034243951000 643 938.90 15:06:46 London Stock Exchange 606230034243951000 640 938.90 15:06:47 Chi-X Europe 606230034243952000 615 938.80 15:06:48 London Stock Exchange 592156283764078000 529 938.80 15:06:48 London Stock Exchange 592156283764078000 407 938.80 15:06:48 Chi-X Europe 592156283764078000 640 938.80 15:06:48 Chi-X Europe 592156283764078000 485 938.80 15:06:48 Chi-X Europe 592156283764078000 367 938.80 15:06:48 Turquoise 606230034243952000 641 938.80 15:06:48 London Stock Exchange 606230034243952000 687 938.80 15:06:48 Turquoise 606230034243952000 485 938.80 15:06:48 Turquoise 606230034243952000 365 938.80 15:06:48 Chi-X Europe 606230034243952000 641 938.80 15:06:48 Chi-X Europe 606230034243952000 384 938.80 15:06:48 Chi-X Europe 606230034243952000 498 938.70 15:06:48 London Stock Exchange 606230034243952000 640 938.70 15:06:48 London Stock Exchange 606230034243952000 657 938.60 15:07:00 Chi-X Europe 592156283764078000 824 938.60 15:07:00 London Stock Exchange 606230034243952000 644 938.60 15:07:00 Chi-X Europe 606230034243952000 231 938.60 15:07:00 Chi-X Europe 606230034243952000 599 938.60 15:07:00 Chi-X Europe 606230034243952000 326 938.50 15:07:12 Chi-X Europe 592156283764079000 473 938.00 15:07:20 Chi-X Europe 606230034243952000 681 938.00 15:07:20 Chi-X Europe 606230034243952000 570 938.00 15:07:20 London Stock Exchange 606230034243952000 36 938.00 15:07:20 Turquoise 592156283764079000 10 938.00 15:07:20 Chi-X Europe 606230034243952000 14 938.00 15:07:20 Turquoise 592156283764079000 3 938.00 15:07:20 Turquoise 592156283764079000 422 938.00 15:07:20 Turquoise 606230034243952000 99 937.80 15:07:26 Chi-X Europe 592156283764079000 261 937.80 15:07:26 Chi-X Europe 592156283764079000 368 937.80 15:07:26 Chi-X Europe 592156283764079000 427 937.80 15:07:26 Turquoise 606230034243952000 480 937.40 15:07:58 Chi-X Europe 592156283764080000 341 937.40 15:07:58 London Stock Exchange 592156283764080000 400 937.30 15:08:30 Turquoise 592156283764080000 56 937.30 15:08:30 Turquoise 592156283764080000 590 937.30 15:08:30 Chi-X Europe 606230034243954000 168 937.20 15:08:37 Chi-X Europe 592156283764080000 218 937.20 15:08:37 Chi-X Europe 592156283764080000 441 937.20 15:08:37 Chi-X Europe 592156283764080000 326 937.20 15:08:37 Turquoise 592156283764081000 482 937.20 15:08:37 Chi-X Europe 606230034243954000 360 937.20 15:08:37 London Stock Exchange 606230034243954000 615 937.20 15:08:37 Turquoise 606230034243954000 421 936.80 15:08:47 London Stock Exchange 592156283764081000 474 936.80 15:08:47 Turquoise 606230034243954000 322 936.80 15:08:47 Chi-X Europe 606230034243954000 571 936.80 15:08:47 Chi-X Europe 606230034243954000 487 936.70 15:09:25 Chi-X Europe 592156283764082000 131 936.70 15:09:25 London Stock Exchange 606230034243955000 412 936.70 15:09:25 Turquoise 606230034243955000 315 936.70 15:09:25 London Stock Exchange 606230034243955000 144 936.70 15:09:25 Turquoise 606230034243955000 412 936.70 15:09:25 Chi-X Europe 606230034243955000 641 936.60 15:11:40 London Stock Exchange 592156283764085000 640 936.60 15:11:40 Chi-X Europe 592156283764085000 326 936.60 15:11:40 London Stock Exchange 606230034243958000 396 936.60 15:11:40 Chi-X Europe 606230034243958000 640 936.60 15:11:40 Chi-X Europe 606230034243958000 641 936.60 15:11:40 Chi-X Europe 606230034243958000 1,100 936.50 15:12:13 London Stock Exchange 592156283764085000 478 936.50 15:12:13 Turquoise 592156283764085000 1,552 936.50 15:12:13 London Stock Exchange 606230034243959000 633 936.50 15:12:13 Turquoise 606230034243959000 467 936.50 15:12:13 Chi-X Europe 592156283764085000 715 936.50 15:12:13 Chi-X Europe 606230034243959000 461 936.50 15:12:13 Chi-X Europe 606230034243959000 611 936.50 15:12:13 Chi-X Europe 606230034243959000 411 936.40 15:12:52 London Stock Exchange 592156283764086000 655 936.40 15:12:52 Turquoise 592156283764086000 640 936.40 15:12:52 Turquoise 592156283764086000 329 936.40 15:12:52 Chi-X Europe 592156283764086000 640 936.40 15:12:52 Chi-X Europe 592156283764086000 641 936.40 15:12:52 Chi-X Europe 592156283764086000 640 936.40 15:12:52 Chi-X Europe 592156283764086000 362 936.40 15:12:52 London Stock Exchange 606230034243960000 640 936.40 15:12:52 London Stock Exchange 606230034243960000 641 936.40 15:12:52 Turquoise 606230034243960000 640 936.40 15:12:52 Chi-X Europe 606230034243960000 328 936.40 15:12:52 Chi-X Europe 606230034243960000 640 936.40 15:12:52 Chi-X Europe 606230034243960000 640 936.30 15:12:53 Chi-X Europe 606230034243960000 641 935.90 15:12:54 London Stock Exchange 592156283764086000 84 935.70 15:13:26 London Stock Exchange 592156283764087000 380 935.70 15:13:26 London Stock Exchange 592156283764087000 404 935.70 15:13:26 Chi-X Europe 592156283764087000 465 935.70 15:13:45 London Stock Exchange 606230034243961000 391 935.70 15:13:45 Chi-X Europe 606230034243961000 453 935.80 15:14:33 London Stock Exchange 592156283764089000 517 935.80 15:14:33 Turquoise 592156283764089000 640 935.80 15:14:33 Chi-X Europe 592156283764089000 507 935.80 15:14:33 Chi-X Europe 592156283764089000 874 935.80 15:14:33 London Stock Exchange 592156283764089000 185 935.80 15:14:33 London Stock Exchange 592156283764089000 847 935.80 15:14:33 London Stock Exchange 606230034243962000 338 935.80 15:14:33 London Stock Exchange 606230034243962000 382 935.80 15:14:33 Chi-X Europe 606230034243962000 114 935.80 15:14:33 London Stock Exchange 606230034243962000 547 935.80 15:14:33 London Stock Exchange 592156283764089000 353 935.70 15:14:33 Chi-X Europe 606230034243962000 646 935.70 15:15:28 Chi-X Europe 592156283764090000 465 935.70 15:15:28 Turquoise 606230034243963000 615 935.50 15:16:06 Chi-X Europe 592156283764091000 406 935.50 15:16:06 London Stock Exchange 592156283764091000 400 935.50 15:16:06 Turquoise 592156283764091000 88 935.50 15:16:06 Turquoise 592156283764091000 372 935.50 15:16:06 Chi-X Europe 606230034243964000 87 935.50 15:16:06 Chi-X Europe 606230034243964000 405 935.50 15:16:06 BATS Europe 606230034243964000 621 935.50 15:16:06 Chi-X Europe 606230034243964000 349 935.50 15:16:06 Chi-X Europe 606230034243964000 430 935.50 15:16:06 London Stock Exchange 606230034243964000 643 935.40 15:16:15 Turquoise 592156283764091000 641 935.40 15:16:15 Chi-X Europe 592156283764091000 641 935.30 15:16:15 London Stock Exchange 592156283764091000 641 935.40 15:16:48 Chi-X Europe 592156283764092000 560 935.30 15:16:59 London Stock Exchange 592156283764092000 278 935.30 15:17:00 London Stock Exchange 592156283764092000 530 935.30 15:17:10 Turquoise 592156283764092000 57 935.30 15:17:10 London Stock Exchange 592156283764093000 213 935.30 15:17:10 BATS Europe 592156283764093000 133 935.30 15:17:10 BATS Europe 592156283764093000 740 935.30 15:17:10 Chi-X Europe 592156283764093000 932 935.30 15:17:10 Chi-X Europe 606230034243966000 641 935.20 15:17:10 London Stock Exchange 606230034243966000 550 935.20 15:17:54 Chi-X Europe 592156283764094000 434 935.20 15:17:54 Turquoise 592156283764094000 138 935.20 15:17:54 Turquoise 592156283764094000 35 935.20 15:17:54 Turquoise 592156283764094000 501 935.10 15:18:00 Turquoise 592156283764094000 451 935.10 15:18:00 London Stock Exchange 592156283764094000 649 935.10 15:18:00 Chi-X Europe 592156283764094000 596 935.10 15:18:00 Chi-X Europe 592156283764094000 483 935.10 15:18:00 Turquoise 606230034243967000 82 935.10 15:18:00 Turquoise 606230034243967000 360 935.10 15:18:00 Chi-X Europe 606230034243967000 394 934.70 15:18:14 London Stock Exchange 592156283764094000 386 934.70 15:18:14 Chi-X Europe 592156283764094000 378 935.00 15:18:37 London Stock Exchange 592156283764095000 155 935.00 15:18:37 London Stock Exchange 592156283764095000 416 935.00 15:18:37 Chi-X Europe 592156283764095000 640 935.20 15:19:37 London Stock Exchange 592156283764096000 692 935.50 15:19:57 Chi-X Europe 606230034243970000 941 935.40 15:20:21 London Stock Exchange 592156283764098000 245 935.40 15:20:21 London Stock Exchange 606230034243971000 543 935.40 15:20:21 London Stock Exchange 592156283764098000 578 935.40 15:20:21 Turquoise 592156283764098000 376 935.40 15:20:21 Chi-X Europe 592156283764098000 712 935.40 15:20:21 Chi-X Europe 592156283764098000 1,051 935.40 15:20:21 London Stock Exchange 606230034243971000 678 935.40 15:20:21 Chi-X Europe 606230034243971000 76 935.40 15:20:21 London Stock Exchange 606230034243971000 244 935.30 15:20:38 London Stock Exchange 606230034243971000 87 935.30 15:20:38 Turquoise 606230034243971000 371 935.30 15:20:38 London Stock Exchange 606230034243971000 26 935.30 15:20:38 London Stock Exchange 606230034243971000 371 935.30 15:20:38 Turquoise 606230034243971000 758 935.40 15:20:52 London Stock Exchange 606230034243972000 568 935.30 15:20:53 Chi-X Europe 592156283764099000 279 935.30 15:20:53 Chi-X Europe 606230034243972000 546 935.30 15:20:55 Turquoise 592156283764099000 640 935.30 15:20:55 Chi-X Europe 592156283764099000 558 935.30 15:20:55 Chi-X Europe 592156283764099000 311 935.30 15:20:55 Turquoise 606230034243972000 281 935.30 15:20:55 Chi-X Europe 606230034243972000 132 935.30 15:20:55 Chi-X Europe 606230034243972000 300 935.30 15:21:10 Turquoise 592156283764099000 200 935.30 15:21:11 Turquoise 592156283764099000 54 935.30 15:21:11 Turquoise 592156283764099000 300 935.30 15:21:11 Turquoise 592156283764099000 226 935.30 15:21:13 Turquoise 592156283764099000 354 935.20 15:21:14 Turquoise 592156283764099000 527 935.20 15:21:14 Chi-X Europe 606230034243972000 158 935.10 15:21:18 London Stock Exchange 606230034243972000 585 935.10 15:21:21 London Stock Exchange 606230034243973000 117 935.10 15:21:21 London Stock Exchange 606230034243973000 869 935.00 15:21:59 London Stock Exchange 606230034243973000 729 935.00 15:21:59 Chi-X Europe 592156283764100000 505 935.00 15:21:59 Turquoise 592156283764100000 322 934.30 15:22:14 Chi-X Europe 592156283764101000 460 934.70 15:22:34 London Stock Exchange 592156283764102000 344 934.70 15:22:34 Chi-X Europe 592156283764102000 431 934.60 15:22:39 Turquoise 592156283764102000 622 934.60 15:22:39 Chi-X Europe 592156283764102000 779 934.60 15:22:39 Chi-X Europe 606230034243975000 483 934.70 15:23:22 Turquoise 592156283764103000 342 934.70 15:23:22 Turquoise 606230034243976000 488 934.70 15:23:22 Chi-X Europe 606230034243976000 689 934.70 15:23:22 Chi-X Europe 606230034243976000 402 934.60 15:23:22 Chi-X Europe 592156283764103000 333 934.60 15:23:22 Chi-X Europe 592156283764103000 64 934.60 15:23:22 London Stock Exchange 606230034243976000 349 934.60 15:23:22 London Stock Exchange 606230034243976000 415 934.50 15:23:26 Chi-X Europe 606230034243976000 560 934.50 15:23:26 Chi-X Europe 606230034243976000 418 934.10 15:23:35 London Stock Exchange 606230034243976000 374 934.10 15:23:59 Turquoise 592156283764104000 379 934.10 15:23:59 Chi-X Europe 606230034243977000 454 934.10 15:23:59 Chi-X Europe 606230034243977000 320 934.00 15:23:59 Chi-X Europe 592156283764104000 41 934.10 15:24:18 London Stock Exchange 606230034243978000 58 934.10 15:24:18 Turquoise 606230034243978000 365 934.10 15:24:18 London Stock Exchange 606230034243978000 102 934.10 15:24:18 Chi-X Europe 606230034243978000 662 934.10 15:24:18 Chi-X Europe 592156283764104000 669 934.10 15:24:18 Chi-X Europe 592156283764104000 332 934.10 15:24:18 London Stock Exchange 606230034243978000 228 934.10 15:24:18 Turquoise 606230034243978000 398 934.10 15:24:18 Chi-X Europe 606230034243978000 268 934.10 15:24:18 Turquoise 606230034243978000 495 934.10 15:24:18 Turquoise 606230034243978000 462 933.50 15:24:58 London Stock Exchange 606230034243979000 1,223 933.40 15:24:58 Chi-X Europe 592156283764106000 396 933.50 15:24:58 Chi-X Europe 606230034243979000 485 934.00 15:25:23 London Stock Exchange 606230034243980000 1 934.00 15:25:23 London Stock Exchange 606230034243980000 341 934.00 15:25:23 Chi-X Europe 606230034243980000 369 934.00 15:25:37 Turquoise 592156283764107000 597 934.00 15:25:37 Chi-X Europe 592156283764107000 641 934.00 15:25:37 Chi-X Europe 592156283764107000 398 934.00 15:25:37 Turquoise 606230034243980000 490 933.60 15:25:57 London Stock Exchange 592156283764107000 336 933.60 15:25:58 London Stock Exchange 592156283764107000 757 933.60 15:25:58 Chi-X Europe 592156283764107000 424 933.60 15:25:58 Turquoise 606230034243981000 216 933.70 15:27:07 London Stock Exchange 592156283764109000 379 933.70 15:27:07 Chi-X Europe 592156283764109000 364 933.70 15:27:07 Chi-X Europe 592156283764109000 349 933.70 15:27:07 Chi-X Europe 592156283764109000 95 933.70 15:27:07 London Stock Exchange 592156283764109000 366 933.70 15:27:07 Chi-X Europe 592156283764109000 414 933.70 15:27:07 Turquoise 592156283764109000 232 933.70 15:27:07 London Stock Exchange 592156283764109000 293 933.70 15:27:07 Turquoise 606230034243982000 647 933.70 15:27:07 Chi-X Europe 606230034243982000 640 933.70 15:27:07 Chi-X Europe 606230034243982000 29 933.70 15:27:07 Turquoise 606230034243982000 640 933.60 15:27:07 London Stock Exchange 592156283764109000 577 933.60 15:28:09 Chi-X Europe 606230034243984000 852 933.60 15:28:09 London Stock Exchange 592156283764111000 1,269 933.60 15:28:09 London Stock Exchange 606230034243984000 62 933.60 15:28:09 Chi-X Europe 592156283764111000 642 934.10 15:29:07 Chi-X Europe 592156283764112000 641 934.10 15:29:07 London Stock Exchange 592156283764112000 35 934.00 15:29:07 Chi-X Europe 592156283764112000 468 934.00 15:29:07 Chi-X Europe 592156283764112000 322 934.00 15:29:07 Turquoise 592156283764112000 642 934.10 15:29:24 BATS Europe 606230034243986000 646 934.30 15:29:44 London Stock Exchange 592156283764113000 447 934.30 15:29:44 Chi-X Europe 592156283764113000 842 934.30 15:29:44 London Stock Exchange 606230034243986000 287 934.30 15:29:44 London Stock Exchange 606230034243986000 396 934.30 15:29:47 London Stock Exchange 592156283764114000 187 934.30 15:29:47 London Stock Exchange 606230034243987000 276 934.30 15:29:47 London Stock Exchange 606230034243987000 1,002 934.20 15:29:52 London Stock Exchange 592156283764114000 349 934.20 15:29:52 Chi-X Europe 592156283764114000 534 934.20 15:29:52 Chi-X Europe 592156283764114000 428 934.20 15:29:52 Chi-X Europe 592156283764114000 393 934.20 15:29:52 Turquoise 606230034243987000 1,369 934.20 15:29:52 London Stock Exchange 606230034243987000 446 934.20 15:29:52 Chi-X Europe 606230034243987000 322 934.10 15:29:52 London Stock Exchange 606230034243987000 364 934.00 15:29:52 London Stock Exchange 606230034243987000 516 934.00 15:30:02 London Stock Exchange 592156283764114000 339 934.00 15:30:02 Chi-X Europe 592156283764114000 388 933.90 15:30:12 Chi-X Europe 592156283764114000 311 933.90 15:30:12 Turquoise 606230034243987000 172 933.90 15:30:12 Turquoise 606230034243987000 323 933.90 15:30:13 Chi-X Europe 592156283764114000 179 933.80 15:30:14 Chi-X Europe 606230034243987000 225 933.80 15:30:14 Chi-X Europe 606230034243987000 179 933.80 15:30:15 Chi-X Europe 606230034243987000 648 933.80 15:30:25 Chi-X Europe 592156283764115000 288 933.80 15:30:25 Chi-X Europe 606230034243988000 494 933.50 15:30:41 London Stock Exchange 606230034243988000 88 933.50 15:30:44 London Stock Exchange 606230034243989000 168 933.50 15:30:44 London Stock Exchange 592156283764116000 176 933.50 15:30:45 London Stock Exchange 592156283764116000 649 933.50 15:30:52 Chi-X Europe 592156283764116000 653 933.50 15:30:52 Chi-X Europe 606230034243989000 560 933.10 15:30:59 Chi-X Europe 592156283764116000 88 933.10 15:30:59 Chi-X Europe 592156283764116000 4 933.10 15:30:59 Chi-X Europe 592156283764116000 956 933.10 15:31:13 London Stock Exchange 606230034243989000 435 933.10 15:31:13 Chi-X Europe 592156283764116000 401 933.10 15:31:42 Turquoise 592156283764117000 345 933.10 15:31:42 Chi-X Europe 592156283764117000 542 933.10 15:31:42 Turquoise 606230034243990000 557 933.10 15:31:42 Chi-X Europe 606230034243990000 184 933.10 15:31:42 Chi-X Europe 606230034243990000 10 933.10 15:31:42 Chi-X Europe 606230034243990000 653 933.10 15:31:42 Chi-X Europe 606230034243990000 215 932.80 15:32:02 Chi-X Europe 592156283764118000 207 932.80 15:32:02 Chi-X Europe 592156283764118000 611 932.80 15:32:02 London Stock Exchange 606230034243991000 500 932.70 15:32:02 London Stock Exchange 592156283764118000 233 932.70 - More to follow, for following part double click ID:nRSb4971Mg
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement