REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
31/07/2017 17:50
- Part 6: For the preceding part double click ID:nRSe6561Me 592157345448379000 94 940.60 15:48:23 Chi-X Europe 592157345448381000 500 940.60 15:48:23 Chi-X Europe 592157345448381000 103 940.60 15:48:23 Chi-X Europe 592157345448381000 111 940.60 15:48:23 BATS Europe 606231095914230000 472 940.60 15:48:23 BATS Europe 606231095914230000 433 940.50 15:48:24 London Stock Exchange 592157345448381000 133 940.50 15:48:24 London Stock Exchange 592157345448381000 317 940.50 15:48:24 London Stock Exchange 592157345448381000 250 940.50 15:48:45 London Stock Exchange 592157345448381000 430 940.50 15:48:45 London Stock Exchange 592157345448381000 1,189 940.50 15:48:45 London Stock Exchange 606231095914231000 250 940.50 15:48:45 London Stock Exchange 592157345448381000 560 940.50 15:48:45 London Stock Exchange 592157345448381000 1,109 940.40 15:49:12 London Stock Exchange 606231095914231000 552 940.40 15:49:12 London Stock Exchange 606231095914231000 1,177 940.10 15:49:36 London Stock Exchange 606231095914231000 48 940.10 15:49:51 London Stock Exchange 592157345448382000 452 940.10 15:49:51 London Stock Exchange 592157345448382000 4 940.10 15:49:51 London Stock Exchange 592157345448382000 400 940.00 15:50:42 London Stock Exchange 606231095914233000 353 940.00 15:50:42 London Stock Exchange 606231095914233000 1,509 940.00 15:50:43 London Stock Exchange 592157345448383000 1,463 940.00 15:50:43 Turquoise 592157345448383000 363 940.00 15:50:43 London Stock Exchange 606231095914233000 1,753 940.00 15:50:43 London Stock Exchange 606231095914233000 1,562 940.00 15:50:43 Turquoise 606231095914233000 1,539 940.00 15:50:43 BATS Europe 592157345448383000 1,158 940.00 15:50:43 BATS Europe 606231095914233000 4,660 940.00 15:50:43 Chi-X Europe 606231095914233000 4,693 940.00 15:50:43 Chi-X Europe 606231095914233000 72 940.00 15:50:43 London Stock Exchange 606231095914233000 1,472 940.00 15:50:43 London Stock Exchange 606231095914233000 1,557 940.00 15:50:43 London Stock Exchange 606231095914233000 1,828 940.00 15:50:43 London Stock Exchange 592157345448383000 615 940.00 15:50:43 London Stock Exchange 592157345448383000 655 940.00 15:50:43 London Stock Exchange 592157345448383000 1,112 940.00 15:50:43 London Stock Exchange 606231095914233000 374 940.00 15:50:43 London Stock Exchange 606231095914233000 500 940.00 15:50:43 Chi-X Europe 606231095914233000 600 940.00 15:50:43 London Stock Exchange 606231095914233000 447 940.00 15:50:57 Turquoise 592157345448384000 53 940.00 15:50:57 Chi-X Europe 606231095914233000 1,626 940.00 15:51:03 London Stock Exchange 592157345448384000 1,069 940.00 15:51:03 London Stock Exchange 592157345448384000 1,077 940.00 15:51:03 London Stock Exchange 592157345448384000 1,194 940.00 15:51:03 London Stock Exchange 592157345448384000 1,440 940.00 15:51:03 London Stock Exchange 606231095914234000 1,221 940.00 15:51:03 London Stock Exchange 606231095914234000 651 940.00 15:51:03 Turquoise 606231095914234000 200 940.00 15:51:08 London Stock Exchange 606231095914234000 40 940.00 15:52:32 London Stock Exchange 592157345448386000 918 940.00 15:52:32 London Stock Exchange 592157345448386000 165 940.00 15:52:32 Turquoise 592157345448386000 1,037 940.00 15:52:32 London Stock Exchange 592157345448386000 1,209 940.00 15:52:32 London Stock Exchange 592157345448386000 263 940.00 15:52:32 London Stock Exchange 592157345448386000 444 940.00 15:52:32 Chi-X Europe 592157345448386000 196 940.00 15:52:32 Chi-X Europe 592157345448386000 1,193 940.00 15:52:32 London Stock Exchange 606231095914235000 756 940.00 15:52:32 London Stock Exchange 606231095914235000 1,224 940.00 15:52:32 London Stock Exchange 606231095914235000 1,073 940.00 15:52:32 London Stock Exchange 606231095914235000 319 940.00 15:52:32 Turquoise 606231095914235000 237 940.00 15:52:32 London Stock Exchange 606231095914235000 459 940.00 15:52:32 Chi-X Europe 606231095914235000 428 940.00 15:52:32 BATS Europe 606231095914235000 461 940.00 15:52:32 Chi-X Europe 606231095914235000 122 940.00 15:52:32 Turquoise 606231095914235000 373 940.00 15:52:32 London Stock Exchange 592157345448386000 923 940.00 15:52:32 London Stock Exchange 592157345448386000 1,064 940.00 15:52:32 Chi-X Europe 592157345448386000 241 940.00 15:52:32 Chi-X Europe 592157345448386000 418 940.00 15:52:32 Chi-X Europe 606231095914235000 618 940.00 15:52:32 London Stock Exchange 592157345448386000 381 940.00 15:52:32 London Stock Exchange 592157345448386000 14 940.00 15:52:39 Chi-X Europe 592157345448386000 421 940.00 15:52:39 Chi-X Europe 592157345448386000 1,241 940.00 15:52:39 London Stock Exchange 592157345448386000 258 940.00 15:52:39 London Stock Exchange 592157345448386000 588 940.00 15:52:39 Chi-X Europe 606231095914236000 847 940.00 15:52:39 Chi-X Europe 606231095914236000 398 940.00 15:52:39 Chi-X Europe 606231095914236000 934 940.00 15:52:39 London Stock Exchange 606231095914236000 543 940.00 15:52:39 London Stock Exchange 606231095914236000 922 940.00 15:52:39 London Stock Exchange 606231095914236000 139 940.00 15:52:57 London Stock Exchange 606231095914236000 81 940.00 15:53:04 London Stock Exchange 592157345448386000 54 940.00 15:53:04 London Stock Exchange 606231095914236000 140 940.00 15:53:10 London Stock Exchange 592157345448387000 485 940.00 15:53:15 Chi-X Europe 592157345448387000 374 940.00 15:53:15 Chi-X Europe 592157345448387000 876 940.00 15:53:15 Chi-X Europe 592157345448387000 600 940.00 15:53:18 London Stock Exchange 592157345448387000 269 940.00 15:53:18 London Stock Exchange 592157345448387000 1,404 940.00 15:53:18 London Stock Exchange 592157345448387000 1,282 940.00 15:53:18 London Stock Exchange 606231095914236000 1,426 940.00 15:53:18 London Stock Exchange 606231095914236000 26 940.00 15:53:18 Chi-X Europe 592157345448387000 344 940.00 15:53:18 BATS Europe 592157345448387000 390 940.00 15:53:18 Turquoise 606231095914236000 441 940.00 15:53:18 Chi-X Europe 606231095914236000 445 940.00 15:53:18 Chi-X Europe 592157345448387000 51 940.00 15:53:18 Chi-X Europe 606231095914236000 24 940.00 15:53:18 Chi-X Europe 606231095914236000 30 940.00 15:53:19 Chi-X Europe 592157345448387000 696 940.00 15:53:19 BATS Europe 606231095914236000 321 940.00 15:53:19 Chi-X Europe 606231095914236000 271 940.00 15:53:19 Chi-X Europe 606231095914236000 782 940.00 15:53:22 London Stock Exchange 592157345448387000 403 940.00 15:53:22 Chi-X Europe 592157345448387000 810 940.00 15:53:22 London Stock Exchange 606231095914236000 1 940.00 15:53:22 Turquoise 606231095914236000 985 940.00 15:53:22 Chi-X Europe 606231095914236000 1,999 940.00 15:53:22 Turquoise 592157345448387000 386 940.00 15:53:22 Turquoise 592157345448387000 500 940.00 15:53:22 Chi-X Europe 592157345448387000 350 940.00 15:53:22 Chi-X Europe 592157345448387000 344 940.00 15:53:22 BATS Europe 606231095914236000 410 940.00 15:53:22 BATS Europe 606231095914236000 371 940.00 15:53:22 London Stock Exchange 606231095914236000 159 940.00 15:53:22 London Stock Exchange 592157345448387000 188 940.00 15:53:22 London Stock Exchange 606231095914236000 627 940.00 15:53:22 London Stock Exchange 606231095914236000 436 940.00 15:53:22 Turquoise 606231095914236000 470 940.00 15:53:22 Turquoise 606231095914236000 500 940.00 15:53:22 London Stock Exchange 606231095914236000 479 940.00 15:53:22 London Stock Exchange 606231095914236000 773 940.00 15:53:22 London Stock Exchange 606231095914236000 390 940.00 15:53:22 Chi-X Europe 606231095914236000 106 940.00 15:53:22 Turquoise 592157345448387000 193 940.00 15:53:22 Chi-X Europe 592157345448387000 301 940.00 15:53:22 London Stock Exchange 592157345448387000 106 939.90 15:53:23 Chi-X Europe 592157345448387000 2,487 939.90 15:53:24 Chi-X Europe 592157345448387000 1,982 939.90 15:53:24 BATS Europe 606231095914236000 4,036 939.90 15:53:24 Chi-X Europe 592157345448387000 1,702 939.90 15:53:24 Chi-X Europe 592157345448387000 851 939.90 15:53:24 London Stock Exchange 606231095914236000 745 939.90 15:53:24 London Stock Exchange 606231095914236000 550 939.90 15:53:24 London Stock Exchange 606231095914236000 793 939.90 15:53:24 London Stock Exchange 606231095914236000 500 939.90 15:53:24 London Stock Exchange 606231095914236000 500 939.90 15:53:24 London Stock Exchange 606231095914236000 170 939.90 15:53:24 Chi-X Europe 606231095914236000 1,111 939.90 15:53:28 London Stock Exchange 606231095914237000 252 939.90 15:53:28 London Stock Exchange 606231095914237000 104 939.90 15:53:29 Chi-X Europe 606231095914237000 428 939.90 15:53:30 Chi-X Europe 606231095914237000 1,054 939.90 15:53:30 Chi-X Europe 606231095914237000 1,054 939.90 15:53:32 London Stock Exchange 592157345448387000 680 939.90 15:53:32 Chi-X Europe 592157345448387000 826 939.90 15:53:32 Chi-X Europe 592157345448387000 946 939.90 15:53:32 London Stock Exchange 606231095914237000 500 939.90 15:53:32 London Stock Exchange 606231095914237000 1,323 939.80 15:53:33 London Stock Exchange 592157345448387000 163 939.80 15:53:33 London Stock Exchange 592157345448387000 1,819 939.80 15:53:33 BATS Europe 592157345448387000 1,550 939.80 15:53:33 Chi-X Europe 592157345448387000 296 939.80 15:53:33 Chi-X Europe 606231095914237000 3,188 939.80 15:53:33 Chi-X Europe 592157345448387000 1,085 939.80 15:53:33 London Stock Exchange 592157345448387000 2,190 939.80 15:53:33 Chi-X Europe 592157345448387000 1,604 939.80 15:53:33 BATS Europe 606231095914237000 500 939.80 15:53:33 Chi-X Europe 606231095914237000 90 939.80 15:53:33 Chi-X Europe 606231095914237000 190 939.80 15:53:33 London Stock Exchange 606231095914237000 1,447 939.70 15:54:36 London Stock Exchange 592157345448388000 109 939.70 15:54:36 London Stock Exchange 592157345448388000 172 939.50 15:54:53 London Stock Exchange 606231095914238000 1,069 939.50 15:54:54 London Stock Exchange 606231095914238000 434 939.50 15:54:54 Chi-X Europe 606231095914238000 390 939.50 15:54:54 London Stock Exchange 606231095914238000 800 939.40 15:55:06 London Stock Exchange 606231095914238000 500 939.40 15:55:06 London Stock Exchange 606231095914238000 717 939.40 15:55:06 London Stock Exchange 592157345448389000 497 939.30 15:55:16 Chi-X Europe 606231095914239000 145 939.40 15:57:13 London Stock Exchange 592157345448392000 391 939.40 15:57:13 London Stock Exchange 592157345448392000 441 939.40 15:57:13 London Stock Exchange 592157345448392000 83 939.40 15:57:13 London Stock Exchange 592157345448392000 391 939.40 15:57:13 Chi-X Europe 606231095914241000 700 939.40 15:57:13 London Stock Exchange 592157345448392000 318 939.40 15:57:13 Chi-X Europe 606231095914241000 37 939.40 15:57:13 London Stock Exchange 592157345448392000 300 939.30 15:57:32 London Stock Exchange 606231095914241000 1,110 939.30 15:57:32 Chi-X Europe 592157345448392000 808 939.30 15:57:32 Chi-X Europe 592157345448392000 700 939.30 15:57:32 London Stock Exchange 606231095914241000 145 939.30 15:57:32 London Stock Exchange 606231095914241000 180 939.30 15:57:32 London Stock Exchange 606231095914241000 211 939.30 15:57:32 London Stock Exchange 606231095914241000 13 939.30 15:57:32 London Stock Exchange 592157345448392000 473 939.20 15:57:50 Chi-X Europe 592157345448392000 669 938.90 15:58:51 London Stock Exchange 592157345448394000 713 938.90 15:58:51 London Stock Exchange 606231095914243000 688 938.90 15:58:53 Chi-X Europe 592157345448394000 566 938.90 15:58:53 Chi-X Europe 592157345448394000 467 938.90 15:58:53 Chi-X Europe 592157345448394000 279 938.90 15:58:53 Chi-X Europe 592157345448394000 308 938.90 15:58:54 Chi-X Europe 592157345448394000 810 938.90 15:58:54 London Stock Exchange 592157345448394000 170 938.90 15:58:54 Chi-X Europe 606231095914243000 256 938.90 15:58:54 London Stock Exchange 606231095914243000 522 938.80 15:59:19 Chi-X Europe 592157345448394000 911 938.80 15:59:19 London Stock Exchange 592157345448394000 669 938.80 15:59:19 London Stock Exchange 592157345448394000 334 938.80 15:59:19 Chi-X Europe 606231095914243000 457 938.80 15:59:19 Chi-X Europe 606231095914243000 110 938.80 15:59:21 London Stock Exchange 592157345448394000 268 938.80 15:59:21 London Stock Exchange 606231095914244000 523 938.70 15:59:29 Chi-X Europe 606231095914244000 382 938.60 15:59:31 Chi-X Europe 606231095914244000 122 938.60 15:59:52 London Stock Exchange 592157345448395000 141 938.60 15:59:59 London Stock Exchange 592157345448395000 718 938.60 15:59:59 London Stock Exchange 592157345448395000 997 938.60 15:59:59 London Stock Exchange 592157345448395000 116 938.60 15:59:59 BATS Europe 592157345448395000 74 938.60 15:59:59 Chi-X Europe 606231095914244000 597 938.60 15:59:59 Chi-X Europe 606231095914244000 107 938.60 16:00:04 London Stock Exchange 606231095914244000 1,207 938.60 16:00:23 London Stock Exchange 592157345448395000 849 938.60 16:00:23 London Stock Exchange 592157345448395000 641 938.60 16:00:23 Chi-X Europe 592157345448395000 557 938.60 16:00:23 Chi-X Europe 606231095914245000 475 938.60 16:00:23 Chi-X Europe 606231095914245000 216 938.60 16:00:23 London Stock Exchange 606231095914245000 1,265 938.60 16:00:23 London Stock Exchange 606231095914245000 112 938.60 16:00:23 Chi-X Europe 606231095914245000 100 938.60 16:00:24 Turquoise 606231095914245000 688 938.60 16:00:24 London Stock Exchange 606231095914245000 445 938.60 16:00:24 Chi-X Europe 592157345448396000 454 938.50 16:00:39 Chi-X Europe 592157345448396000 604 938.50 16:00:39 Chi-X Europe 606231095914245000 944 938.50 16:01:04 London Stock Exchange 592157345448397000 418 938.50 16:01:04 Chi-X Europe 592157345448397000 478 938.50 16:01:04 London Stock Exchange 606231095914246000 394 938.50 16:01:04 London Stock Exchange 592157345448397000 320 938.50 16:01:04 London Stock Exchange 606231095914246000 248 938.50 16:01:04 London Stock Exchange 606231095914246000 803 938.50 16:01:04 London Stock Exchange 606231095914246000 365 938.40 16:01:06 Chi-X Europe 606231095914246000 1,000 938.50 16:01:27 Chi-X Europe 592157345448397000 910 938.50 16:01:27 Chi-X Europe 592157345448397000 1,616 938.40 16:01:39 London Stock Exchange 592157345448397000 437 938.40 16:01:39 Chi-X Europe 606231095914247000 362 938.40 16:01:39 London Stock Exchange 606231095914247000 596 938.30 16:01:43 Turquoise 606231095914247000 400 938.60 16:02:17 Chi-X Europe 606231095914248000 807 938.60 16:02:17 London Stock Exchange 606231095914248000 518 938.60 16:02:17 London Stock Exchange 606231095914248000 840 939.10 16:03:55 Chi-X Europe 606231095914250000 440 939.10 16:03:55 Chi-X Europe 592157345448401000 622 939.00 16:04:13 London Stock Exchange 592157345448401000 407 939.00 16:04:13 Turquoise 592157345448401000 599 939.00 16:04:13 London Stock Exchange 592157345448401000 717 939.00 16:04:13 London Stock Exchange 592157345448401000 1,214 939.00 16:04:13 London Stock Exchange 592157345448401000 548 939.00 16:04:13 Chi-X Europe 592157345448401000 514 939.00 16:04:13 Chi-X Europe 592157345448401000 627 939.00 16:04:13 Chi-X Europe 592157345448401000 1,153 939.00 16:04:13 London Stock Exchange 606231095914251000 435 939.00 16:04:13 Chi-X Europe 606231095914251000 819 939.00 16:04:13 Chi-X Europe 606231095914251000 549 939.00 16:04:13 London Stock Exchange 592157345448402000 532 939.00 16:04:13 London Stock Exchange 606231095914251000 400 939.00 16:04:13 BATS Europe 592157345448402000 420 939.00 16:04:13 Turquoise 592157345448402000 600 939.00 16:04:13 London Stock Exchange 592157345448402000 467 939.00 16:04:13 London Stock Exchange 592157345448402000 957 939.00 16:04:13 London Stock Exchange 606231095914251000 62 939.00 16:04:13 London Stock Exchange 592157345448402000 1,016 938.80 16:05:00 London Stock Exchange 592157345448403000 124 938.80 16:05:00 London Stock Exchange 592157345448403000 1,235 938.80 16:05:00 London Stock Exchange 606231095914252000 467 938.80 16:05:00 London Stock Exchange 592157345448403000 233 938.80 16:05:00 London Stock Exchange 592157345448403000 889 939.00 16:05:34 Chi-X Europe 592157345448404000 967 939.00 16:05:34 London Stock Exchange 592157345448404000 346 939.00 16:05:34 Turquoise 606231095914253000 532 939.00 16:05:34 Chi-X Europe 606231095914253000 579 939.00 16:05:34 Chi-X Europe 606231095914253000 913 939.00 16:05:34 London Stock Exchange 606231095914253000 1,187 939.00 16:05:34 London Stock Exchange 606231095914253000 49 939.00 16:05:34 Chi-X Europe 592157345448404000 391 939.00 16:05:34 Chi-X Europe 592157345448404000 552 939.00 16:05:34 BATS Europe 606231095914253000 325 939.00 16:05:34 BATS Europe 592157345448404000 627 939.00 16:05:34 BATS Europe 606231095914253000 188 939.00 16:05:34 London Stock Exchange 592157345448404000 195 938.90 16:05:45 Chi-X Europe 592157345448404000 556 938.90 16:05:45 Chi-X Europe 592157345448404000 775 938.90 16:05:45 Chi-X Europe 592157345448404000 1,281 938.90 16:05:45 Chi-X Europe 592157345448404000 453 938.90 16:05:45 Chi-X Europe 592157345448404000 423 938.90 16:05:45 BATS Europe 606231095914253000 400 938.90 16:05:45 Turquoise 606231095914253000 903 938.90 16:05:45 London Stock Exchange 606231095914253000 29 938.90 16:05:45 BATS Europe 592157345448404000 483 938.80 16:05:45 Chi-X Europe 592157345448404000 81 938.80 16:05:45 Chi-X Europe 592157345448404000 429 938.10 16:06:21 Chi-X Europe 606231095914254000 202 938.10 16:06:21 London Stock Exchange 606231095914254000 856 938.10 16:06:21 London Stock Exchange 606231095914254000 139 938.10 16:06:21 Chi-X Europe 606231095914254000 33 938.10 16:06:21 London Stock Exchange 606231095914254000 117 938.00 16:06:27 Chi-X Europe 592157345448405000 541 938.00 16:06:27 Chi-X Europe 592157345448405000 351 938.00 16:06:28 London Stock Exchange 606231095914254000 1,210 938.30 16:06:59 London Stock Exchange 592157345448406000 705 938.20 16:07:00 London Stock Exchange 606231095914255000 395 938.30 16:08:32 Chi-X Europe 592157345448409000 58 938.30 16:08:32 Chi-X Europe 592157345448409000 357 938.30 16:08:32 London Stock Exchange 606231095914258000 1,216 938.30 16:08:32 London Stock Exchange 606231095914258000 217 938.30 16:08:32 London Stock Exchange 606231095914258000 956 938.30 16:08:32 London Stock Exchange 592157345448409000 126 938.30 16:08:32 Chi-X Europe 606231095914258000 373 938.30 16:08:32 Chi-X Europe 606231095914258000 1,081 938.20 16:08:34 London Stock Exchange 606231095914258000 67 938.20 16:08:34 London Stock Exchange 592157345448409000 776 938.20 16:08:34 London Stock Exchange 592157345448409000 31 937.90 16:08:39 Chi-X Europe 606231095914258000 174 937.90 16:08:40 Chi-X Europe 606231095914258000 710 937.90 16:08:45 London Stock Exchange 592157345448409000 119 937.90 16:08:45 Chi-X Europe 606231095914258000 1,395 937.90 16:08:45 London Stock Exchange 606231095914258000 43 937.90 16:08:45 London Stock Exchange 606231095914258000 200 937.90 16:08:45 Chi-X Europe 592157345448409000 316 937.90 16:08:45 Chi-X Europe 606231095914258000 102 937.90 16:08:45 Chi-X Europe 592157345448409000 365 938.00 16:09:02 Chi-X Europe 606231095914259000 681 938.20 16:09:34 London Stock Exchange 592157345448411000 1,056 938.20 16:09:34 London Stock Exchange 606231095914260000 1,235 938.20 16:09:59 London Stock Exchange 592157345448412000 450 938.20 16:09:59 BATS Europe 592157345448412000 388 938.20 16:10:01 Chi-X Europe 592157345448412000 833 938.20 16:10:01 BATS Europe 606231095914261000 1 938.20 16:10:01 BATS Europe 606231095914261000 600 938.20 16:10:01 London Stock Exchange 606231095914261000 648 938.20 16:10:01 London Stock Exchange 606231095914261000 500 938.20 16:10:01 BATS Europe 592157345448412000 170 938.20 16:10:01 BATS Europe 592157345448412000 1,561 938.20 16:10:01 Chi-X Europe 606231095914261000 798 938.10 16:10:45 London Stock Exchange 606231095914262000 459 938.10 16:10:45 Chi-X Europe 606231095914262000 320 938.10 16:10:45 Chi-X Europe 592157345448413000 500 938.10 16:10:45 Chi-X Europe 592157345448413000 37 938.10 16:10:45 Chi-X Europe 592157345448413000 268 938.00 16:10:48 Chi-X Europe 592157345448413000 370 938.00 16:10:48 BATS Europe 592157345448413000 350 938.00 16:10:48 Chi-X Europe 592157345448413000 321 937.70 16:11:09 London Stock Exchange 592157345448414000 54 937.70 16:11:10 Chi-X Europe 592157345448414000 450 937.90 16:11:20 Chi-X Europe 592157345448414000 57 937.90 16:11:20 London Stock Exchange 606231095914263000 1,077 937.80 16:11:34 London Stock Exchange 592157345448414000 1,192 937.80 16:11:34 London Stock Exchange 606231095914263000 433 937.80 16:11:34 Chi-X Europe 592157345448414000 588 937.80 16:11:34 Chi-X Europe 606231095914263000 404 937.80 16:11:34 London Stock Exchange 606231095914263000 301 937.80 16:11:34 Chi-X Europe 606231095914263000 520 937.80 16:11:34 London Stock Exchange 606231095914263000 54 937.80 16:11:35 London Stock Exchange 606231095914263000 146 937.80 16:11:42 Chi-X Europe 592157345448414000 188 937.80 16:11:43 Chi-X Europe 592157345448414000 467 937.90 16:12:16 London Stock Exchange 592157345448415000 621 938.00 16:12:27 BATS Europe 592157345448416000 320 938.00 16:12:27 Chi-X Europe 592157345448416000 320 938.00 16:12:27 Chi-X Europe 592157345448416000 660 938.00 16:12:27 Chi-X Europe 592157345448416000 345 938.00 16:12:27 Chi-X Europe 606231095914265000 1,377 937.90 16:12:29 London Stock Exchange 592157345448416000 507 937.90 16:12:29 Chi-X Europe 606231095914265000 839 937.90 16:12:59 London Stock Exchange 592157345448417000 934 937.90 16:12:59 London Stock Exchange 592157345448417000 1,056 937.90 16:12:59 London Stock Exchange 592157345448417000 1,082 937.90 16:12:59 London Stock Exchange 606231095914266000 75 937.90 16:12:59 London Stock Exchange 606231095914266000 1,350 937.90 16:12:59 London Stock Exchange 606231095914266000 458 937.90 16:12:59 Chi-X Europe 592157345448417000 413 937.90 16:12:59 Chi-X Europe 592157345448417000 532 937.90 16:12:59 Chi-X Europe 592157345448417000 607 937.90 16:12:59 Chi-X Europe 606231095914266000 486 937.90 16:12:59 Chi-X Europe 606231095914266000 303 937.90 16:12:59 London Stock Exchange 592157345448417000 400 937.90 16:12:59 BATS Europe 606231095914266000 391 937.90 16:12:59 BATS Europe 606231095914266000 410 937.90 16:12:59 BATS Europe 606231095914266000 340 937.90 16:12:59 BATS Europe 606231095914266000 150 937.90 16:12:59 BATS Europe 606231095914266000 350 937.90 16:12:59 BATS Europe 606231095914266000 500 937.90 16:12:59 Chi-X Europe 592157345448417000 1,244 937.90 16:12:59 London Stock Exchange 592157345448417000 490 937.90 16:12:59 London Stock Exchange 606231095914266000 49 937.90 16:12:59 London Stock Exchange 606231095914266000 13 937.90 16:13:01 Chi-X Europe 592157345448417000 299 937.90 16:13:01 London Stock Exchange 606231095914266000 384 937.90 16:13:06 BATS Europe 592157345448417000 899 937.80 16:13:09 Chi-X Europe 592157345448417000 384 937.80 16:13:09 BATS Europe 606231095914266000 368 937.70 16:13:22 London Stock Exchange 606231095914266000 946 937.70 16:13:22 London Stock Exchange 606231095914266000 171 937.70 16:13:22 London Stock Exchange 592157345448417000 33 937.70 16:13:22 London Stock Exchange 606231095914266000 97 937.70 16:13:27 Chi-X Europe 592157345448417000 419 937.70 16:13:29 London Stock Exchange 592157345448418000 745 937.70 16:13:29 London Stock Exchange 592157345448418000 1,397 937.70 16:13:29 London Stock Exchange 592157345448418000 348 937.70 16:13:29 Chi-X Europe 592157345448418000 997 937.70 16:13:29 London Stock Exchange 606231095914267000 461 937.70 16:13:29 Chi-X Europe 606231095914267000 432 937.70 16:13:29 Chi-X Europe 606231095914267000 114 937.60 16:13:29 London Stock Exchange 606231095914267000 127 937.60 16:13:29 London Stock Exchange 606231095914267000 503 937.60 16:13:29 London Stock Exchange 606231095914267000 228 937.50 16:13:32 London Stock Exchange 606231095914267000 1,101 937.50 16:13:32 London Stock Exchange 592157345448418000 94 937.50 16:13:32 London Stock Exchange 606231095914267000 975 937.50 16:13:32 London Stock Exchange 606231095914267000 492 937.50 16:13:32 Chi-X Europe 606231095914267000 372 937.50 16:13:32 London Stock Exchange 592157345448418000 540 937.40 16:13:38 BATS Europe 592157345448418000 492 937.50 16:14:14 London Stock Exchange 592157345448419000 1,013 937.50 16:15:02 London Stock Exchange 592157345448421000 1,159 937.50 16:15:02 London Stock Exchange 592157345448421000 1,120 937.50 16:15:02 London Stock Exchange 606231095914270000 98 937.50 16:15:12 Chi-X Europe 606231095914270000 6 937.50 16:15:20 Chi-X Europe 592157345448421000 737 937.50 16:15:20 Chi-X Europe 606231095914270000 539 937.50 16:15:20 London Stock Exchange 606231095914270000 408 937.50 16:15:26 London Stock Exchange 592157345448421000 572 937.50 16:15:26 London Stock Exchange 606231095914270000 561 937.50 16:15:26 London Stock Exchange 592157345448421000 98 937.50 16:15:26 Chi-X Europe 592157345448421000 112 937.50 16:15:38 Chi-X Europe 592157345448422000 387 937.60 16:16:03 BATS Europe 606231095914272000 1,668 937.50 16:16:10 Chi-X Europe 592157345448423000 946 937.50 16:16:10 Chi-X Europe 592157345448423000 334 937.50 16:16:10 BATS Europe 592157345448423000 564 937.50 16:16:10 Turquoise 606231095914272000 541 937.50 16:16:10 Turquoise 606231095914272000 1,427 937.50 16:16:10 Chi-X Europe 606231095914272000 1,128 937.30 16:16:16 London Stock Exchange 592157345448423000 829 937.30 16:16:16 Chi-X Europe 606231095914272000 460 937.30 16:16:16 BATS Europe 606231095914272000 600 937.30 16:16:16 London Stock Exchange 606231095914272000 430 937.30 16:16:16 London Stock Exchange 606231095914272000 6 937.30 16:16:16 London Stock Exchange 606231095914272000 437 937.20 16:16:23 BATS Europe 592157345448423000 156 937.20 16:16:23 London Stock Exchange 606231095914272000 1,426 937.20 16:16:23 London Stock Exchange 592157345448423000 817 937.20 16:16:23 London Stock Exchange 606231095914272000 313 937.20 16:16:23 London Stock Exchange 606231095914272000 622 937.20 16:16:23 Chi-X Europe 592157345448423000 606 937.20 16:16:23 Chi-X Europe 606231095914272000 458 937.20 16:16:23 London Stock Exchange 592157345448423000 500 937.10 16:16:23 Chi-X Europe 592157345448423000 376 937.20 16:16:23 BATS Europe 606231095914272000 85 937.20 16:16:23 BATS Europe 592157345448423000 178 937.10 16:16:25 Chi-X Europe 592157345448423000 1,124 937.00 - More to follow, for following part double click ID:nRSe6561Mg
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement