REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
14/09/2017 17:41
- Part 6: For the preceding part double click ID:nRSN8205Qe
Turquoise 592173270695208000
154 954.20 16:17:24 Turquoise 606247021149963000
294 954.20 16:17:24 BATS Europe 606247021149963000
209 954.10 16:17:50 Chi-X Europe 606247021149964000
633 954.20 16:18:44 Turquoise 606247021149966000
231 954.20 16:18:53 BATS Europe 606247021149967000
85 954.20 16:18:53 BATS Europe 606247021149967000
950 954.10 16:18:54 Chi-X Europe 592173270695212000
251 954.10 16:18:58 London Stock Exchange 592173270695212000
219 954.10 16:19:00 London Stock Exchange 592173270695212000
876 954.10 16:19:08 London Stock Exchange 592173270695213000
983 954.10 16:19:08 London Stock Exchange 606247021149967000
228 954.10 16:19:15 Chi-X Europe 592173270695213000
375 954.20 16:19:42 Chi-X Europe 592173270695214000
632 954.00 16:19:58 London Stock Exchange 592173270695215000
600 953.90 16:20:29 London Stock Exchange 606247021149971000
43 953.90 16:20:29 London Stock Exchange 606247021149971000
558 954.10 16:21:06 London Stock Exchange 592173270695219000
148 954.10 16:21:06 London Stock Exchange 592173270695219000
166 954.20 16:21:22 Chi-X Europe 606247021149974000
150 954.20 16:21:22 Chi-X Europe 606247021149974000
278 954.20 16:21:28 Chi-X Europe 606247021149974000
355 954.20 16:21:28 Turquoise 592173270695220000
489 954.30 16:22:03 Turquoise 606247021149976000
302 954.30 16:22:12 Turquoise 592173270695222000
95 954.30 16:22:12 Turquoise 592173270695222000
82 954.30 16:22:12 Turquoise 592173270695222000
612 954.30 16:22:12 London Stock Exchange 606247021149977000
188 954.30 16:22:12 London Stock Exchange 606247021149977000
356 954.30 16:22:12 London Stock Exchange 606247021149977000
396 954.30 16:22:12 Chi-X Europe 606247021149977000
400 954.30 16:22:12 BATS Europe 592173270695222000
330 954.30 16:22:12 BATS Europe 592173270695222000
600 954.30 16:22:12 London Stock Exchange 606247021149977000
600 954.30 16:22:12 London Stock Exchange 606247021149977000
469 954.30 16:22:12 London Stock Exchange 606247021149977000
179 954.30 16:22:12 Turquoise 606247021149977000
358 954.20 16:22:19 Chi-X Europe 606247021149977000
400 954.30 16:22:23 Turquoise 606247021149977000
375 954.50 16:22:51 Turquoise 606247021149979000
1,218 954.50 16:22:51 London Stock Exchange 592173270695224000
163 954.50 16:22:51 Chi-X Europe 592173270695224000
153 954.50 16:22:51 Chi-X Europe 592173270695224000
390 954.50 16:22:51 London Stock Exchange 606247021149979000
566 954.50 16:22:51 London Stock Exchange 606247021149979000
369 954.50 16:22:51 Chi-X Europe 606247021149979000
602 954.50 16:22:51 London Stock Exchange 592173270695224000
41 954.50 16:22:55 London Stock Exchange 592173270695224000
300 954.60 16:23:01 Chi-X Europe 592173270695225000
370 954.60 16:23:01 Turquoise 606247021149979000
13 954.60 16:23:05 Turquoise 592173270695225000
400 954.60 16:23:05 Turquoise 592173270695225000
1,144 954.60 16:23:06 London Stock Exchange 606247021149980000
556 954.60 16:23:06 Chi-X Europe 606247021149980000
218 954.60 16:23:06 Chi-X Europe 592173270695225000
400 954.60 16:23:06 Turquoise 606247021149980000
330 954.60 16:23:06 Turquoise 606247021149980000
327 954.60 16:23:13 Turquoise 592173270695226000
12 954.60 16:23:17 Turquoise 592173270695226000
501 954.60 16:23:17 London Stock Exchange 606247021149980000
508 954.60 16:23:21 Chi-X Europe 606247021149981000
316 954.60 16:23:21 Chi-X Europe 606247021149981000
330 954.60 16:23:21 Turquoise 606247021149981000
180 954.60 16:23:21 London Stock Exchange 606247021149981000
323 954.60 16:23:21 London Stock Exchange 606247021149981000
575 954.60 16:23:26 London Stock Exchange 592173270695226000
147 954.60 16:23:26 Chi-X Europe 592173270695226000
127 954.70 16:24:04 Turquoise 592173270695228000
518 954.70 16:24:04 Turquoise 606247021149983000
327 954.70 16:24:10 Turquoise 592173270695229000
311 954.70 16:24:10 Turquoise 606247021149983000
341 954.70 16:24:12 Turquoise 592173270695229000
303 954.70 16:24:12 London Stock Exchange 606247021149983000
121 954.70 16:24:12 Turquoise 606247021149983000
348 954.70 16:24:12 London Stock Exchange 606247021149983000
222 954.70 16:24:12 Turquoise 606247021149983000
335 954.70 16:24:12 BATS Europe 592173270695229000
304 954.70 16:24:12 BATS Europe 592173270695229000
510 954.70 16:24:12 Turquoise 592173270695229000
344 954.70 16:24:12 Chi-X Europe 592173270695229000
206 954.70 16:24:12 BATS Europe 606247021149983000
220 954.70 16:24:12 Turquoise 606247021149983000
20 954.70 16:24:12 Chi-X Europe 606247021149983000
354 954.70 16:24:12 London Stock Exchange 606247021149983000
310 954.70 16:24:12 BATS Europe 606247021149983000
480 954.70 16:24:12 Chi-X Europe 606247021149983000
330 954.70 16:24:12 Chi-X Europe 606247021149983000
194 954.70 16:24:12 BATS Europe 592173270695229000
400 954.70 16:24:12 Turquoise 606247021149983000
162 954.70 16:24:12 Turquoise 606247021149983000
500 954.70 16:24:12 Chi-X Europe 606247021149983000
400 954.70 16:24:12 London Stock Exchange 606247021149983000
70 954.70 16:24:12 London Stock Exchange 606247021149983000
600 954.70 16:24:12 London Stock Exchange 606247021149983000
1,000 954.70 16:24:12 London Stock Exchange 606247021149983000
187 954.70 16:24:12 London Stock Exchange 606247021149983000
600 954.70 16:24:12 London Stock Exchange 606247021149983000
560 954.70 16:24:12 London Stock Exchange 606247021149983000
300 954.70 16:24:12 Chi-X Europe 592173270695229000
631 954.70 16:24:13 London Stock Exchange 592173270695229000
301 954.70 16:24:14 Chi-X Europe 592173270695229000
584 954.70 16:24:14 Chi-X Europe 606247021149983000
224 954.70 16:24:17 London Stock Exchange 592173270695229000
594 954.70 16:24:20 Turquoise 592173270695229000
46 954.70 16:24:26 London Stock Exchange 592173270695230000
150 954.70 16:24:26 Turquoise 592173270695230000
418 954.70 16:24:26 Turquoise 606247021149984000
576 954.70 16:24:29 Turquoise 592173270695230000
166 954.70 16:24:32 Turquoise 592173270695230000
404 954.70 16:24:32 Turquoise 606247021149984000
449 954.70 16:24:41 Chi-X Europe 592173270695231000
323 954.70 16:24:41 Chi-X Europe 606247021149985000
299 954.70 16:24:47 London Stock Exchange 592173270695231000
762 954.70 16:24:47 Turquoise 592173270695231000
230 954.70 16:24:47 BATS Europe 606247021149985000
309 954.70 16:24:47 Chi-X Europe 606247021149985000
138 954.70 16:24:47 Turquoise 606247021149985000
452 954.70 16:24:47 Chi-X Europe 606247021149985000
18 954.70 16:24:47 Turquoise 592173270695231000
461 954.70 16:24:47 Turquoise 606247021149985000
36 954.70 16:24:47 London Stock Exchange 606247021149985000
63 954.70 16:24:47 Turquoise 606247021149985000
27 954.70 16:24:47 London Stock Exchange 592173270695231000
600 954.70 16:24:47 London Stock Exchange 592173270695231000
247 954.70 16:24:47 London Stock Exchange 592173270695231000
400 954.70 16:24:47 BATS Europe 592173270695231000
203 954.70 16:24:47 BATS Europe 592173270695231000
256 954.40 16:24:59 Chi-X Europe 592173270695231000
531 954.40 16:25:39 Chi-X Europe 606247021149987000
119 954.40 16:25:39 Chi-X Europe 606247021149987000
427 954.40 16:25:39 BATS Europe 606247021149987000
220 954.40 16:25:39 Chi-X Europe 606247021149987000
1,026 954.40 16:25:39 London Stock Exchange 606247021149987000
472 954.40 16:25:39 Turquoise 606247021149987000
155 954.40 16:25:39 Chi-X Europe 606247021149987000
400 954.40 16:25:39 BATS Europe 592173270695233000
142 954.40 16:25:39 BATS Europe 592173270695233000
202 954.40 16:25:39 BATS Europe 592173270695233000
370 954.40 16:25:39 BATS Europe 592173270695233000
90 954.40 16:25:39 BATS Europe 592173270695233000
139 954.40 16:25:39 London Stock Exchange 606247021149987000
998 954.20 16:25:44 London Stock Exchange 592173270695234000
211 954.20 16:25:46 London Stock Exchange 592173270695234000
466 954.20 16:25:46 Turquoise 592173270695234000
353 954.20 16:25:48 London Stock Exchange 592173270695234000
494 954.20 16:25:48 Turquoise 592173270695234000
154 954.20 16:25:48 London Stock Exchange 592173270695234000
385 954.00 16:26:34 Chi-X Europe 606247021149990000
910 954.00 16:26:41 London Stock Exchange 592173270695236000
683 954.00 16:26:41 Chi-X Europe 592173270695236000
864 954.00 16:26:41 London Stock Exchange 606247021149990000
256 954.00 16:26:41 Turquoise 606247021149990000
345 954.00 16:26:41 Chi-X Europe 606247021149990000
257 953.90 16:26:41 Turquoise 606247021149990000
343 953.90 16:26:41 London Stock Exchange 606247021149990000
293 954.00 16:27:07 London Stock Exchange 606247021149991000
17 954.00 16:27:07 London Stock Exchange 592173270695238000
533 954.00 16:27:07 London Stock Exchange 592173270695238000
389 953.90 16:27:39 Chi-X Europe 606247021149993000
114 953.90 16:27:43 Chi-X Europe 606247021149993000
362 954.10 16:28:01 London Stock Exchange 592173270695240000
62 954.10 16:28:01 London Stock Exchange 592173270695240000
372 954.20 16:28:14 London Stock Exchange 592173270695241000
331 954.20 16:28:24 BATS Europe 592173270695242000
316 954.20 16:28:28 BATS Europe 606247021149996000
355 954.20 16:28:38 London Stock Exchange 606247021149996000
370 954.20 16:28:40 London Stock Exchange 592173270695242000
364 954.10 16:28:43 BATS Europe 592173270695243000
376 954.10 16:28:43 Chi-X Europe 592173270695243000
348 954.10 16:28:43 Chi-X Europe 592173270695243000
414 954.10 16:28:43 BATS Europe 606247021149996000
451 954.10 16:28:43 Chi-X Europe 606247021149996000
545 954.10 16:28:43 Chi-X Europe 606247021149996000
160 954.10 16:28:44 Turquoise 592173270695243000
695 954.10 16:28:44 Turquoise 592173270695243000
569 954.10 16:28:44 Chi-X Europe 592173270695243000
598 954.10 16:28:44 London Stock Exchange 592173270695243000
213 954.10 16:28:44 London Stock Exchange 592173270695243000
478 954.10 16:28:44 London Stock Exchange 592173270695243000
100 954.10 16:28:44 Chi-X Europe 606247021149996000
596 954.10 16:28:44 Chi-X Europe 606247021149996000
249 954.10 16:28:44 London Stock Exchange 606247021149996000
796 954.10 16:28:44 London Stock Exchange 606247021149996000
78 954.10 16:28:44 London Stock Exchange 606247021149996000
19 954.10 16:28:44 London Stock Exchange 606247021149996000
370 954.10 16:28:44 BATS Europe 606247021149996000
330 954.10 16:28:44 BATS Europe 606247021149996000
249 954.10 16:28:44 London Stock Exchange 592173270695243000
102 954.10 16:28:44 London Stock Exchange 606247021149996000
600 954.10 16:28:44 London Stock Exchange 606247021149996000
430 954.10 16:28:44 London Stock Exchange 606247021149996000
302 954.10 16:28:44 London Stock Exchange 606247021149996000
298 954.10 16:28:44 London Stock Exchange 592173270695243000
392 954.10 16:28:44 London Stock Exchange 592173270695243000
401 954.00 16:28:49 London Stock Exchange 592173270695243000
611 953.90 16:28:53 Chi-X Europe 592173270695243000
369 954.00 16:29:00 London Stock Exchange 606247021149997000
963 953.90 16:29:17 London Stock Exchange 606247021149998000
547 953.90 16:29:17 Turquoise 592173270695245000
508 953.90 16:29:17 Chi-X Europe 592173270695245000
493 953.90 16:29:17 Turquoise 606247021149998000
521 953.90 16:29:17 Chi-X Europe 606247021149999000
658 953.90 16:29:17 BATS Europe 606247021149999000
65 953.90 16:29:44 Turquoise 592173270695247000
467 954.00 16:29:55 London Stock Exchange 592173270695248000
491 954.00 16:29:55 Chi-X Europe 592173270695248000
413 954.00 16:29:55 London Stock Exchange 606247021150001000
457 954.00 16:29:55 Chi-X Europe 606247021150001000
516 954.00 16:29:55 Chi-X Europe 606247021150002000
433 954.00 16:29:55 Chi-X Europe 606247021150002000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement