REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
15/09/2017 17:36
- Part 6: For the preceding part double click ID:nRSO9519Qe
London Stock Exchange 606247375035167000
560 950.60 15:18:57 London Stock Exchange 606247375035167000
268 950.60 15:18:58 Chi-X Europe 592173624590455000
341 950.60 15:18:58 Chi-X Europe 592173624590455000
403 950.60 15:18:58 London Stock Exchange 592173624590455000
584 950.60 15:18:58 London Stock Exchange 592173624590455000
204 950.60 15:18:58 London Stock Exchange 592173624590455000
365 950.60 15:18:58 Chi-X Europe 606247375035167000
948 950.60 15:18:58 London Stock Exchange 606247375035167000
388 950.60 15:18:58 London Stock Exchange 606247375035167000
518 950.50 15:19:04 London Stock Exchange 592173624590455000
23 950.50 15:19:04 London Stock Exchange 592173624590455000
436 950.50 15:19:04 London Stock Exchange 592173624590455000
356 950.50 15:19:04 Chi-X Europe 606247375035167000
592 950.50 15:19:04 London Stock Exchange 606247375035167000
100 950.40 15:19:28 London Stock Exchange 606247375035167000
120 950.40 15:19:28 London Stock Exchange 592173624590455000
500 950.40 15:19:28 London Stock Exchange 606247375035167000
300 950.40 15:19:28 London Stock Exchange 606247375035167000
315 950.40 15:19:28 Chi-X Europe 592173624590455000
420 950.40 15:19:40 London Stock Exchange 592173624590456000
367 950.40 15:19:40 London Stock Exchange 592173624590456000
61 950.40 15:19:40 Chi-X Europe 592173624590456000
254 950.40 15:19:40 Chi-X Europe 606247375035168000
116 950.40 15:19:40 Chi-X Europe 606247375035168000
1,283 950.40 15:20:46 London Stock Exchange 606247375035170000
948 950.40 15:22:03 London Stock Exchange 606247375035171000
100 950.30 15:22:13 Chi-X Europe 606247375035171000
309 950.30 15:22:16 Chi-X Europe 606247375035171000
873 950.30 15:22:16 London Stock Exchange 592173624590459000
1 950.30 15:22:19 Chi-X Europe 606247375035171000
235 950.30 15:22:19 Chi-X Europe 606247375035171000
1,177 950.30 15:22:24 London Stock Exchange 606247375035171000
220 950.30 15:22:24 Chi-X Europe 606247375035171000
1,449 950.20 15:23:30 London Stock Exchange 606247375035173000
69 950.20 15:23:30 London Stock Exchange 606247375035173000
1,099 950.10 15:24:44 London Stock Exchange 592173624590462000
465 950.10 15:24:44 London Stock Exchange 606247375035174000
60 950.00 15:24:44 London Stock Exchange 606247375035174000
966 950.00 15:24:54 London Stock Exchange 606247375035174000
1,290 950.00 15:24:54 London Stock Exchange 606247375035174000
723 950.00 15:24:54 London Stock Exchange 592173624590462000
484 950.00 15:24:54 London Stock Exchange 606247375035174000
1,118 950.20 15:26:21 London Stock Exchange 606247375035177000
342 950.10 15:26:26 Chi-X Europe 592173624590465000
606 950.10 15:26:26 London Stock Exchange 592173624590465000
100 950.10 15:26:26 Chi-X Europe 606247375035177000
219 950.10 15:26:26 Chi-X Europe 606247375035177000
834 950.10 15:26:26 London Stock Exchange 606247375035177000
678 950.00 15:26:28 Turquoise 592173624590465000
360 950.00 15:26:28 Chi-X Europe 592173624590465000
528 950.00 15:26:28 Chi-X Europe 592173624590465000
1,169 950.00 15:26:28 Chi-X Europe 592173624590465000
316 950.00 15:26:28 Chi-X Europe 592173624590465000
1,076 950.00 15:26:28 Chi-X Europe 592173624590465000
776 950.00 15:26:28 Turquoise 606247375035177000
507 950.00 15:26:28 Turquoise 606247375035177000
331 950.00 15:26:28 Chi-X Europe 606247375035177000
545 950.00 15:26:28 Chi-X Europe 606247375035177000
851 950.00 15:26:28 Chi-X Europe 606247375035177000
315 950.10 15:27:25 Chi-X Europe 606247375035178000
496 950.10 15:27:25 London Stock Exchange 606247375035178000
20 950.10 15:27:25 Chi-X Europe 606247375035178000
341 950.00 15:27:33 London Stock Exchange 592173624590466000
1,433 950.00 15:27:33 London Stock Exchange 606247375035178000
950 950.00 15:27:44 Chi-X Europe 592173624590467000
948 950.00 15:27:44 Chi-X Europe 592173624590467000
316 950.00 15:27:44 Turquoise 592173624590467000
89 950.00 15:27:44 London Stock Exchange 606247375035179000
614 950.00 15:28:24 London Stock Exchange 606247375035180000
270 950.00 15:28:24 London Stock Exchange 606247375035180000
574 950.00 15:28:24 Chi-X Europe 592173624590468000
344 950.00 15:28:24 Chi-X Europe 606247375035180000
376 950.00 15:28:24 Turquoise 592173624590468000
509 949.90 15:28:35 Turquoise 592173624590468000
81 949.90 15:28:35 Turquoise 592173624590468000
923 949.90 15:28:35 Turquoise 606247375035180000
315 949.90 15:28:35 Chi-X Europe 606247375035180000
759 949.90 15:28:35 Chi-X Europe 606247375035180000
500 950.00 15:29:23 London Stock Exchange 606247375035181000
500 950.00 15:29:23 London Stock Exchange 606247375035181000
357 950.00 15:29:23 London Stock Exchange 606247375035181000
1,091 950.00 15:29:23 London Stock Exchange 606247375035181000
71 950.00 15:29:23 Chi-X Europe 606247375035181000
429 950.00 15:29:23 Chi-X Europe 592173624590469000
236 950.00 15:29:23 Chi-X Europe 592173624590469000
1,524 949.90 15:29:34 Turquoise 606247375035181000
569 949.90 15:29:34 Chi-X Europe 606247375035181000
25 949.90 15:29:34 Chi-X Europe 606247375035181000
538 949.90 15:29:34 Chi-X Europe 606247375035181000
386 949.90 15:29:34 Chi-X Europe 606247375035181000
314 949.80 15:29:34 Chi-X Europe 592173624590470000
315 949.80 15:29:34 Chi-X Europe 592173624590470000
799 949.80 15:29:34 Chi-X Europe 592173624590470000
1,540 949.70 15:29:34 Chi-X Europe 592173624590470000
844 949.70 15:29:34 Chi-X Europe 606247375035181000
532 949.70 15:29:34 Chi-X Europe 592173624590470000
223 949.70 15:30:01 Chi-X Europe 592173624590471000
1,123 949.70 15:30:01 London Stock Exchange 606247375035182000
533 949.70 15:30:01 Turquoise 606247375035182000
644 949.70 15:30:01 Chi-X Europe 606247375035182000
1,116 949.70 15:30:19 London Stock Exchange 592173624590471000
1,263 949.70 15:30:19 London Stock Exchange 606247375035183000
1,228 949.80 15:30:45 London Stock Exchange 606247375035184000
723 950.00 15:31:43 Chi-X Europe 592173624590473000
226 950.00 15:31:43 London Stock Exchange 592173624590473000
769 950.00 15:31:43 London Stock Exchange 592173624590473000
1,001 950.00 15:31:43 London Stock Exchange 592173624590473000
106 950.00 15:31:43 Turquoise 606247375035185000
215 950.00 15:31:43 Turquoise 606247375035185000
8 950.00 15:31:43 London Stock Exchange 592173624590473000
400 950.00 15:31:43 BATS Europe 592173624590473000
366 949.90 15:31:43 London Stock Exchange 606247375035185000
502 949.80 15:31:43 Chi-X Europe 592173624590473000
430 950.00 15:32:19 Chi-X Europe 606247375035186000
519 950.00 15:32:19 Chi-X Europe 606247375035186000
1,542 950.00 15:33:03 London Stock Exchange 592173624590475000
1,317 950.00 15:33:03 London Stock Exchange 606247375035187000
216 950.00 15:33:08 London Stock Exchange 606247375035187000
335 950.00 15:33:09 Turquoise 592173624590475000
466 950.00 15:33:49 Chi-X Europe 592173624590477000
483 950.00 15:33:49 Chi-X Europe 592173624590477000
328 950.00 15:33:55 Chi-X Europe 592173624590477000
19 950.00 15:33:55 Chi-X Europe 606247375035188000
595 950.00 15:33:55 Chi-X Europe 606247375035188000
170 950.00 15:33:55 London Stock Exchange 592173624590477000
51 950.00 15:33:55 London Stock Exchange 592173624590477000
400 950.00 15:33:55 BATS Europe 592173624590477000
1,055 950.20 15:35:17 London Stock Exchange 592173624590479000
450 950.20 15:35:17 Chi-X Europe 592173624590479000
672 950.20 15:35:17 London Stock Exchange 606247375035190000
595 950.20 15:35:17 Chi-X Europe 606247375035190000
189 950.20 15:35:17 London Stock Exchange 592173624590479000
500 950.10 15:36:27 London Stock Exchange 592173624590481000
500 950.10 15:36:27 London Stock Exchange 592173624590481000
147 950.10 15:36:30 London Stock Exchange 592173624590481000
474 950.10 15:36:30 Chi-X Europe 606247375035192000
495 950.00 15:36:32 Chi-X Europe 606247375035192000
354 950.00 15:36:33 Chi-X Europe 592173624590481000
248 950.00 15:36:33 Chi-X Europe 592173624590481000
1,267 950.00 15:36:33 London Stock Exchange 606247375035192000
426 950.00 15:36:33 Turquoise 606247375035192000
338 950.00 15:36:33 Turquoise 606247375035192000
129 950.00 15:36:33 Turquoise 606247375035192000
29 950.00 15:36:33 Chi-X Europe 606247375035192000
639 950.00 15:36:33 Chi-X Europe 606247375035192000
217 950.00 15:36:33 Turquoise 606247375035192000
283 949.90 15:36:43 London Stock Exchange 592173624590481000
600 949.90 15:36:43 London Stock Exchange 592173624590481000
1,264 949.90 15:37:15 London Stock Exchange 592173624590482000
235 949.90 15:37:15 London Stock Exchange 592173624590482000
477 949.90 15:37:15 Turquoise 592173624590482000
456 949.90 15:37:15 Turquoise 606247375035193000
472 949.90 15:37:15 Chi-X Europe 592173624590482000
501 949.90 15:37:15 Chi-X Europe 606247375035193000
172 949.90 15:37:15 London Stock Exchange 606247375035193000
321 949.90 15:37:15 London Stock Exchange 606247375035193000
264 949.80 15:37:45 Chi-X Europe 592173624590483000
364 949.80 15:37:45 Turquoise 592173624590483000
500 949.80 15:37:45 Chi-X Europe 606247375035193000
361 949.80 15:37:45 Chi-X Europe 592173624590483000
600 949.70 15:37:45 Chi-X Europe 592173624590483000
203 949.70 15:37:45 London Stock Exchange 606247375035193000
147 949.70 15:37:45 London Stock Exchange 606247375035193000
433 949.30 15:38:18 Chi-X Europe 592173624590483000
342 949.30 15:38:18 Turquoise 606247375035194000
1,373 949.80 15:40:03 London Stock Exchange 592173624590487000
913 949.80 15:40:03 London Stock Exchange 592173624590487000
396 949.80 15:40:03 Chi-X Europe 606247375035198000
999 949.80 15:40:03 London Stock Exchange 606247375035198000
400 949.80 15:40:03 BATS Europe 606247375035198000
600 949.80 15:40:03 London Stock Exchange 606247375035198000
511 949.80 15:40:03 London Stock Exchange 606247375035198000
62 949.80 15:40:03 Turquoise 606247375035198000
500 949.80 15:40:03 London Stock Exchange 606247375035198000
146 949.70 15:40:03 London Stock Exchange 592173624590487000
35 949.80 15:40:03 London Stock Exchange 606247375035198000
614 949.70 15:40:04 London Stock Exchange 592173624590487000
344 949.70 15:40:04 Chi-X Europe 592173624590487000
302 949.70 15:40:04 Chi-X Europe 592173624590487000
381 949.70 15:40:04 Chi-X Europe 606247375035198000
303 949.70 15:40:09 London Stock Exchange 606247375035198000
598 949.60 15:40:09 Chi-X Europe 606247375035198000
350 949.60 15:40:11 Chi-X Europe 592173624590487000
737 949.50 15:40:17 London Stock Exchange 606247375035198000
467 949.50 15:40:29 Chi-X Europe 606247375035199000
1,108 949.50 15:40:29 Chi-X Europe 606247375035199000
310 949.50 15:41:27 Chi-X Europe 592173624590489000
100 949.50 15:42:12 Chi-X Europe 592173624590490000
315 949.50 15:42:14 Chi-X Europe 592173624590490000
335 949.50 15:42:14 Chi-X Europe 606247375035201000
254 949.60 15:43:00 London Stock Exchange 606247375035202000
954 949.60 15:43:03 London Stock Exchange 606247375035202000
393 949.60 15:43:03 Chi-X Europe 606247375035202000
62 949.60 15:43:06 London Stock Exchange 592173624590492000
500 949.60 15:43:19 London Stock Exchange 592173624590492000
500 949.60 15:43:19 London Stock Exchange 592173624590492000
306 949.60 15:43:20 London Stock Exchange 592173624590492000
966 949.60 15:43:20 Chi-X Europe 606247375035202000
171 949.60 15:43:20 Turquoise 592173624590492000
600 949.60 15:43:20 London Stock Exchange 592173624590492000
600 949.60 15:43:20 London Stock Exchange 592173624590492000
489 949.50 15:43:33 London Stock Exchange 606247375035203000
627 949.50 15:43:33 London Stock Exchange 606247375035203000
817 949.50 15:43:33 Turquoise 606247375035203000
932 949.40 15:43:52 London Stock Exchange 592173624590493000
1,028 949.40 15:43:52 Turquoise 592173624590493000
39 949.40 15:43:52 Turquoise 592173624590493000
399 949.40 15:43:52 Chi-X Europe 592173624590493000
211 949.40 15:43:52 Chi-X Europe 592173624590493000
395 949.40 15:43:52 Chi-X Europe 592173624590493000
343 949.40 15:43:52 Turquoise 606247375035203000
384 949.40 15:43:52 Chi-X Europe 606247375035203000
499 949.40 15:43:52 Chi-X Europe 606247375035203000
450 949.40 15:43:52 Chi-X Europe 606247375035203000
600 949.40 15:43:52 London Stock Exchange 592173624590493000
418 949.40 15:43:52 London Stock Exchange 592173624590493000
94 949.60 15:45:28 London Stock Exchange 606247375035206000
496 949.60 15:45:28 Turquoise 592173624590496000
528 949.60 15:45:28 Chi-X Europe 592173624590496000
712 949.60 15:45:28 London Stock Exchange 606247375035206000
143 949.60 15:45:28 London Stock Exchange 606247375035206000
120 949.50 15:45:30 Chi-X Europe 606247375035206000
466 949.70 15:45:51 Chi-X Europe 592173624590496000
1,030 949.70 15:45:51 London Stock Exchange 592173624590496000
788 949.70 15:45:51 London Stock Exchange 606247375035207000
420 949.70 15:45:51 Turquoise 606247375035207000
420 949.70 15:45:51 Chi-X Europe 606247375035207000
37 949.70 15:45:51 London Stock Exchange 592173624590496000
147 949.70 15:45:51 London Stock Exchange 606247375035207000
300 949.70 15:45:54 London Stock Exchange 592173624590496000
189 949.60 15:46:11 London Stock Exchange 592173624590497000
500 949.60 15:46:11 London Stock Exchange 592173624590497000
337 949.60 15:46:37 London Stock Exchange 592173624590498000
513 949.90 15:47:44 Chi-X Europe 592173624590499000
137 949.90 15:47:44 Chi-X Europe 592173624590499000
1,136 949.90 15:47:44 London Stock Exchange 592173624590499000
867 949.90 15:47:44 London Stock Exchange 592173624590499000
276 949.90 15:47:44 Chi-X Europe 592173624590499000
565 949.90 15:47:44 London Stock Exchange 606247375035209000
379 949.90 15:47:44 London Stock Exchange 606247375035209000
99 949.90 15:47:44 London Stock Exchange 606247375035209000
38 949.90 15:47:44 Chi-X Europe 606247375035209000
68 949.90 15:47:44 Chi-X Europe 606247375035209000
238 949.90 15:47:44 Chi-X Europe 606247375035209000
500 949.90 15:47:44 London Stock Exchange 606247375035209000
59 949.90 15:47:44 London Stock Exchange 606247375035209000
541 949.90 15:47:44 London Stock Exchange 592173624590499000
600 949.90 15:47:44 London Stock Exchange 592173624590499000
603 949.90 15:47:44 London Stock Exchange 592173624590499000
600 949.90 15:47:44 London Stock Exchange 606247375035209000
8 949.90 15:47:44 London Stock Exchange 592173624590499000
130 949.90 15:47:44 London Stock Exchange 606247375035209000
413 950.00 15:48:48 London Stock Exchange 592173624590500000
315 950.00 15:48:48 Chi-X Europe 606247375035211000
69 950.00 15:48:49 Chi-X Europe 606247375035211000
66 950.00 15:48:49 London Stock Exchange 592173624590501000
257 950.00 15:48:49 London Stock Exchange 592173624590501000
468 950.00 15:48:49 London Stock Exchange 592173624590501000
415 950.00 15:48:51 London Stock Exchange 606247375035211000
338 950.00 15:49:02 Turquoise 592173624590501000
1,376 949.90 15:49:02 London Stock Exchange 592173624590501000
617 950.00 15:49:02 Chi-X Europe 606247375035211000
286 949.90 15:49:06 Chi-X Europe 592173624590501000
1,031 950.00 15:50:25 London Stock Exchange 606247375035213000
121 949.90 15:50:25 London Stock Exchange 592173624590503000
82 950.00 15:50:25 London Stock Exchange 592173624590503000
518 950.00 15:50:25 London Stock Exchange 606247375035213000
97 950.00 15:50:25 London Stock Exchange 592173624590503000
647 950.00 15:50:40 London Stock Exchange 606247375035213000
400 950.10 15:51:16 London Stock Exchange 592173624590504000
297 950.30 15:52:26 London Stock Exchange 592173624590505000
692 950.30 15:52:26 London Stock Exchange 592173624590505000
1,463 950.30 15:52:26 London Stock Exchange 592173624590505000
174 950.30 15:52:26 London Stock Exchange 606247375035215000
868 950.30 15:52:26 London Stock Exchange 606247375035215000
1,247 950.20 15:52:32 London Stock Exchange 592173624590506000
546 950.20 15:52:32 Chi-X Europe 592173624590506000
910 950.20 15:52:32 London Stock Exchange 606247375035215000
443 950.20 15:52:32 Chi-X Europe 606247375035215000
639 950.20 15:52:32 London Stock Exchange 606247375035215000
390 950.20 15:52:32 Chi-X Europe 592173624590506000
99 950.20 15:52:32 Chi-X Europe 592173624590506000
704 950.00 15:52:47 Chi-X Europe 592173624590506000
420 950.00 15:52:47 Chi-X Europe 592173624590506000
446 950.00 15:52:47 Turquoise 592173624590506000
547 950.00 15:52:47 Chi-X Europe 606247375035216000
529 950.00 15:52:47 Turquoise 606247375035216000
499 950.00 15:52:47 Turquoise 606247375035216000
455 949.90 15:52:48 Turquoise 606247375035216000
749 949.90 15:52:48 Turquoise 606247375035216000
208 949.90 15:52:48 Chi-X Europe 592173624590506000
864 949.90 15:52:48 Chi-X Europe 606247375035216000
600 949.80 15:52:50 London Stock Exchange 606247375035216000
412 949.80 15:52:50 London Stock Exchange 606247375035216000
948 949.60 15:52:53 London Stock Exchange 592173624590506000
645 949.80 15:53:42 London Stock Exchange 606247375035217000
438 949.80 15:53:42 Chi-X Europe 606247375035217000
400 949.80 15:53:42 London Stock Exchange 606247375035217000
178 949.80 15:53:42 London Stock Exchange 606247375035217000
189 949.80 15:53:42 Chi-X Europe 606247375035217000
164 949.80 15:53:42 Chi-X Europe 606247375035217000
500 949.70 15:54:36 London Stock Exchange 606247375035218000
500 949.70 15:54:36 London Stock Exchange 606247375035218000
336 949.70 15:54:38 London Stock Exchange 606247375035218000
1,393 949.70 15:54:38 London Stock Exchange 606247375035218000
170 949.80 15:55:03 London Stock Exchange 606247375035219000
1,212 950.00 15:57:30 London Stock Exchange 592173624590513000
436 950.00 15:57:30 Turquoise 592173624590513000
995 950.00 15:57:30 London Stock Exchange 592173624590513000
840 950.00 15:57:30 London Stock Exchange 606247375035223000
512 950.00 15:57:30 Chi-X Europe 606247375035223000
309 950.00 15:57:30 Chi-X Europe 606247375035223000
325 950.00 15:57:30 Chi-X Europe 606247375035223000
316 950.00 15:57:30 Turquoise 606247375035223000
309 950.00 15:57:30 London Stock Exchange 606247375035223000
1,562 950.00 15:57:30 London Stock Exchange 606247375035223000
949 950.00 15:57:30 London Stock Exchange 606247375035223000
848 949.90 15:57:30 London Stock Exchange 592173624590513000
59 949.90 15:57:30 London Stock Exchange 592173624590513000
536 949.90 15:57:30 Chi-X Europe 592173624590513000
412 949.90 15:57:30 Turquoise 606247375035223000
382 949.90 15:57:30 Chi-X Europe 606247375035223000
233 949.90 15:57:30 Chi-X Europe 592173624590513000
302 949.90 15:57:30 London Stock Exchange 606247375035223000
98 949.90 15:57:30 London Stock Exchange 592173624590513000
645 949.90 15:57:30 London Stock Exchange 592173624590513000
652 949.90 15:57:30 London Stock Exchange 592173624590513000
420 949.90 15:57:30 London Stock Exchange 606247375035223000
500 949.90 15:57:30 London Stock Exchange 592173624590513000
400 949.90 15:57:30 London Stock Exchange 606247375035223000
190 949.90 15:57:30 London Stock Exchange 606247375035223000
392 949.90 15:57:30 Chi-X Europe 606247375035223000
1,312 949.50 15:57:43 London Stock Exchange 592173624590514000
611 949.50 15:57:43 London Stock Exchange 606247375035223000
338 949.50 15:57:45 London Stock Exchange 606247375035223000
570 949.50 15:57:45 London Stock Exchange 606247375035223000
378 949.50 15:57:45 London Stock Exchange 606247375035223000
412 949.40 15:57:52 Chi-X Europe 606247375035223000
307 949.30 15:59:06 London Stock Exchange 606247375035225000
390 949.30 15:59:11 London Stock Exchange 606247375035226000
1,693 949.30 15:59:11 London Stock Exchange 592173624590516000
533 949.30 15:59:11 Turquoise 592173624590516000
41 949.30 15:59:11 London Stock Exchange 592173624590516000
416 949.30 15:59:11 Chi-X Europe 592173624590516000
110 949.30 15:59:11 London Stock Exchange 606247375035226000
661 949.30 15:59:11 London Stock Exchange 606247375035226000
1,010 949.30 15:59:11 London Stock Exchange 606247375035226000
600 949.30 15:59:11 London Stock Exchange 592173624590516000
42 949.30 15:59:11 London Stock Exchange 592173624590516000
245 949.30 15:59:11 London Stock Exchange 606247375035226000
210 949.20 15:59:15 Turquoise 592173624590516000
261 949.20 15:59:15 Turquoise 592173624590516000
480 949.20 15:59:15 Chi-X Europe 592173624590516000
269 948.90 16:00:00 London Stock Exchange 606247375035227000
100 948.90 16:00:00 London Stock Exchange 606247375035227000
600 948.90 16:00:00 London Stock Exchange 606247375035227000
526 948.90 16:00:00 London Stock Exchange 606247375035227000
441 948.90 16:00:00 Chi-X Europe 606247375035227000
1,431 948.80 16:00:04 London Stock Exchange 606247375035227000
1,291 948.70 16:00:12 London Stock Exchange 592173624590518000
500 948.70 16:00:12 London Stock Exchange 606247375035227000
63 948.70 16:00:12 London Stock Exchange 606247375035227000
1,711 948.60 16:00:50 London Stock Exchange 606247375035228000
146 948.60 16:00:50 Chi-X Europe 592173624590519000
538 948.50 16:00:52 Chi-X Europe 592173624590520000
434 948.50 16:00:52 Turquoise 606247375035228000
1,150 948.20 16:01:02 London Stock Exchange 592173624590520000
1,249 948.20 16:01:02 London Stock Exchange 592173624590520000
339 948.20 16:01:02 Turquoise 606247375035229000
611 948.20 16:01:02 Chi-X Europe 606247375035229000
145 948.20 16:01:02 London Stock Exchange 592173624590520000
44 948.20 16:01:02 London Stock Exchange 606247375035229000
1,120 947.90 16:01:56 London Stock Exchange 606247375035230000
7 947.90 16:02:02 London Stock Exchange 606247375035230000
217 947.90 16:02:02 London Stock Exchange 606247375035230000
657 947.90 16:02:03 London Stock Exchange 592173624590522000
797 947.90 16:02:03 London Stock Exchange 606247375035230000
1,117 947.90 16:02:03 London Stock Exchange 606247375035230000
359 947.90 16:02:03 London Stock Exchange 592173624590522000
179 947.90 16:02:34 London Stock Exchange 606247375035231000
1,035 947.90 16:02:48 London Stock Exchange 592173624590523000
1,699 947.90 16:02:48 London Stock Exchange 592173624590523000
1,021 947.90 16:02:48 London Stock Exchange 606247375035232000
466 947.90 16:02:48 London Stock Exchange 606247375035232000
619 947.90 16:02:48 London Stock Exchange 606247375035232000
88 947.90 16:02:48 London Stock Exchange 606247375035232000
1,320 948.10 16:03:21 London Stock Exchange 592173624590524000
989 948.10 16:03:21 London Stock Exchange 592173624590524000
400 948.10 16:03:21 London Stock Exchange 606247375035232000
454 948.10 16:03:21 London Stock Exchange 606247375035232000
994 948.00 16:03:52 London Stock Exchange 606247375035234000
1,611 948.20 16:04:19 London Stock Exchange 592173624590526000
997 948.20 16:04:19 London Stock Exchange 606247375035234000
1,017 948.30 16:04:34 London Stock Exchange 606247375035235000
1,262 948.30 16:04:46 London Stock Exchange 606247375035235000
1,056 948.60 16:06:33 London Stock Exchange 592173624590530000
600 948.60 16:06:33 London Stock Exchange 606247375035239000
483 948.60 16:06:33 London Stock Exchange 606247375035239000
157 948.60 16:06:33 Chi-X Europe 606247375035239000
800 948.60 16:06:33 London Stock Exchange 592173624590530000
494 948.60 16:06:33 London Stock Exchange 592173624590530000
151 948.60 16:06:33 London Stock Exchange 606247375035239000
273 948.60 16:06:33 London Stock Exchange 606247375035239000
600 948.50 16:06:51 London Stock Exchange 606247375035240000
351 948.50 16:06:51 Chi-X Europe 606247375035240000
629 948.50 16:06:51 London Stock Exchange 606247375035240000
400 948.50 16:06:56 Chi-X Europe 606247375035240000
112 948.50 16:06:57 Turquoise 592173624590531000
488 948.50 16:06:57 Chi-X Europe 592173624590531000
838 948.50 16:06:57 Turquoise 592173624590531000
600 948.50 16:06:57 Chi-X Europe 606247375035240000
26 948.40 16:06:57 Turquoise 606247375035240000
447 948.40 16:07:27 London Stock Exchange 606247375035241000
500 948.40 16:07:27 London Stock Exchange 606247375035241000
932 948.40 16:08:21 Chi-X Europe 592173624590534000
371 948.40 16:08:21 Turquoise 592173624590534000
817 948.40 16:08:21 Turquoise 592173624590534000
518 948.40 16:08:21 Chi-X Europe 606247375035242000
580 948.40 16:08:21 Chi-X Europe 606247375035242000
130 948.40 16:08:21 Turquoise 606247375035242000
276 948.40 16:08:21 Turquoise 606247375035242000
359 948.30 16:09:19 Chi-X Europe 592173624590536000
291 948.30 16:09:19 Chi-X Europe 606247375035244000
58 948.30 16:09:55 Chi-X Europe 606247375035245000
448 948.30 16:09:55 Chi-X Europe 606247375035245000
44 948.30 16:09:55 Chi-X Europe 606247375035245000
133 948.30 16:09:55 London Stock Exchange 606247375035245000
610 948.30 16:09:58 London Stock Exchange 606247375035245000
1,143 948.30 16:10:00 London Stock Exchange 592173624590537000
1,547 948.30 16:10:00 London Stock Exchange 592173624590537000
380 948.30 16:10:00 London Stock Exchange 606247375035246000
957 948.30 16:10:00 London Stock Exchange 606247375035246000
315 948.30 16:10:00 London Stock Exchange 606247375035246000
411 948.30 16:10:00 Turquoise 606247375035246000
349 948.30 16:10:00 Turquoise 606247375035246000
165 948.30 16:10:00 London Stock Exchange 606247375035246000
1,409 948.30 16:10:00 London Stock Exchange 606247375035246000
488 948.30 16:10:00 London Stock Exchange 606247375035246000
425 948.30 16:10:00 Chi-X Europe 606247375035246000
590 948.30 16:10:00 Chi-X Europe 606247375035246000
540 948.30 16:10:00 Chi-X Europe 606247375035246000
580 948.30 16:10:00 Chi-X Europe 606247375035246000
645 948.20 16:10:00 London Stock Exchange 592173624590537000
422 948.20 16:10:00 London Stock Exchange 592173624590537000
600 948.20 16:10:00 London Stock Exchange 606247375035246000
600 948.30 16:10:00 London Stock Exchange 606247375035246000
330 948.30 16:10:00 London Stock Exchange 606247375035246000
1,067 948.10 16:10:04 London Stock Exchange 592173624590537000
1,231 948.10 16:10:04 London Stock Exchange 606247375035246000
832 948.10 16:10:04 London Stock Exchange 592173624590537000
645 948.10 16:10:04 London Stock Exchange 592173624590537000
194 948.10 16:10:04 London Stock Exchange 592173624590537000
1,400 948.00 16:10:04 London Stock Exchange 606247375035246000
453 948.10 16:10:04 London Stock Exchange 606247375035246000
949 948.00 16:10:04 Chi-X Europe 606247375035246000
286 947.90 16:10:27 Chi-X Europe 606247375035247000
155 947.90 16:10:27 Chi-X Europe 606247375035247000
1,527 947.90 16:10:27 London Stock Exchange 606247375035247000
566 947.90 16:10:27 London Stock Exchange 606247375035247000
494 947.80 16:10:35 Chi-X Europe 592173624590539000
14
- More to follow, for following part double click ID:nRSO9519QgRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement