REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6

National GridAnnouncement

19/09/2017 17:11

- Part 6: For the preceding part double click  ID:nRSS2097Re 

       London Stock Exchange  606248790613146000            
 1,444                       950.90              16:25:54                   London Stock Exchange  606248790613146000            
 80                          950.90              16:25:54                   London Stock Exchange  606248790613146000            
 703                         950.90              16:25:54                   London Stock Exchange  592175040168638000            
 481                         950.90              16:25:57                   Chi-X Europe           592175040168638000            
 724                         950.90              16:25:57                   London Stock Exchange  592175040168638000            
 458                         950.90              16:25:57                   London Stock Exchange  592175040168638000            
 459                         950.90              16:25:57                   Chi-X Europe           606248790613146000            
 265                         950.90              16:25:57                   Turquoise              606248790613146000            
 1,331                       950.90              16:25:57                   London Stock Exchange  606248790613146000            
 1,004                       950.90              16:25:57                   London Stock Exchange  592175040168638000            
 139                         950.90              16:25:57                   London Stock Exchange  606248790613146000            
 920                         950.90              16:25:57                   London Stock Exchange  606248790613146000            
 561                         950.90              16:26:00                   Chi-X Europe           592175040168639000            
 740                         950.90              16:26:00                   London Stock Exchange  592175040168639000            
 1,257                       950.90              16:26:00                   London Stock Exchange  592175040168639000            
 458                         950.90              16:26:00                   Chi-X Europe           606248790613146000            
 1,005                       950.90              16:26:00                   London Stock Exchange  606248790613146000            
 139                         950.90              16:26:00                   London Stock Exchange  606248790613146000            
 501                         950.90              16:26:00                   London Stock Exchange  606248790613146000            
 133                         950.90              16:26:00                   London Stock Exchange  592175040168639000            
 600                         950.90              16:26:00                   London Stock Exchange  592175040168639000            
 500                         950.90              16:26:00                   London Stock Exchange  592175040168639000            
 405                         950.90              16:26:00                   London Stock Exchange  592175040168639000            
 705                         950.90              16:26:00                   London Stock Exchange  606248790613146000            
 458                         950.90              16:26:00                   London Stock Exchange  606248790613146000            
 69                          950.90              16:26:00                   Chi-X Europe           592175040168639000            
 390                         950.90              16:26:00                   Chi-X Europe           592175040168639000            
 90                          950.90              16:26:00                   Chi-X Europe           606248790613146000            
 915                         950.80              16:26:10                   London Stock Exchange  592175040168639000            
 596                         950.80              16:26:10                   Turquoise              592175040168639000            
 463                         950.80              16:26:10                   Chi-X Europe           592175040168639000            
 367                         950.80              16:26:10                   Chi-X Europe           606248790613147000            
 171                         950.80              16:26:10                   Chi-X Europe           592175040168639000            
 340                         950.80              16:26:10                   Chi-X Europe           592175040168639000            
 370                         950.80              16:26:10                   London Stock Exchange  592175040168639000            
 3                           950.80              16:26:10                   Chi-X Europe           606248790613147000            
 500                         950.80              16:26:10                   Chi-X Europe           606248790613147000            
 76                          950.80              16:26:10                   London Stock Exchange  606248790613147000            
 172                         950.80              16:26:10                   BATS Europe            606248790613147000            
 600                         950.80              16:26:10                   London Stock Exchange  592175040168639000            
 512                         950.80              16:26:16                   London Stock Exchange  606248790613147000            
 507                         950.80              16:26:16                   Chi-X Europe           592175040168640000            
 317                         950.80              16:26:16                   Chi-X Europe           592175040168640000            
 772                         950.80              16:26:16                   London Stock Exchange  606248790613147000            
 175                         950.80              16:26:16                   BATS Europe            606248790613147000            
 316                         950.80              16:26:16                   BATS Europe            606248790613147000            
 1,102                       950.70              16:26:35                   London Stock Exchange  592175040168641000            
 508                         950.70              16:26:35                   Chi-X Europe           606248790613149000            
 517                         950.60              16:26:49                   London Stock Exchange  606248790613149000            
 632                         950.70              16:28:11                   Chi-X Europe           592175040168645000            
 971                         950.70              16:28:11                   London Stock Exchange  606248790613153000            
 885                         950.70              16:28:11                   London Stock Exchange  606248790613153000            
 254                         950.70              16:28:11                   London Stock Exchange  606248790613153000            
 330                         950.70              16:28:11                   London Stock Exchange  606248790613153000            
 624                         950.70              16:28:11                   London Stock Exchange  606248790613153000            
 358                         950.70              16:28:11                   BATS Europe            606248790613153000            
 416                         950.70              16:28:11                   Chi-X Europe           606248790613153000            
 449                         950.70              16:28:11                   Chi-X Europe           606248790613153000            
 604                         950.70              16:28:11                   Chi-X Europe           606248790613153000            
 600                         950.70              16:28:11                   London Stock Exchange  592175040168645000            
 455                         950.70              16:28:11                   London Stock Exchange  592175040168645000            
 192                         950.70              16:28:11                   BATS Europe            592175040168645000            
 300                         950.70              16:28:11                   BATS Europe            592175040168645000            
 844                         950.70              16:28:11                   London Stock Exchange  606248790613153000            
 156                         950.70              16:28:11                   London Stock Exchange  606248790613153000            
 452                         950.70              16:28:11                   London Stock Exchange  606248790613154000            
 96                          950.70              16:28:11                   London Stock Exchange  606248790613154000            
 76                          950.70              16:28:11                   Chi-X Europe           592175040168645000            
 500                         950.70              16:28:11                   Chi-X Europe           606248790613154000            
 49                          950.70              16:28:11                   Chi-X Europe           606248790613154000            
 
 
Enquiries to: 
 
C James, Company Secretarial Assistant, (0207 004 3116). 
 
This information is provided by RNS
The company news service from the London Stock Exchange