REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
27/09/2017 17:36
- Part 6: For the preceding part double click ID:nRSa0202Se
Chi-X Europe 592177871323866000
616 932.30 14:56:34 Chi-X Europe 606251621764007000
576 932.30 14:56:34 Chi-X Europe 606251621764007000
416 932.30 14:56:52 London Stock Exchange 592177871323866000
542 932.30 14:56:52 Chi-X Europe 592177871323866000
550 932.30 14:56:52 London Stock Exchange 606251621764007000
407 932.30 14:56:52 Chi-X Europe 606251621764008000
554 932.30 14:57:23 London Stock Exchange 592177871323867000
287 932.30 14:57:23 Chi-X Europe 592177871323867000
118 932.30 14:57:23 Chi-X Europe 592177871323867000
74 932.30 14:57:44 London Stock Exchange 592177871323868000
385 932.30 14:57:44 Chi-X Europe 592177871323868000
489 932.30 14:57:44 London Stock Exchange 592177871323868000
600 932.30 14:57:44 London Stock Exchange 592177871323868000
196 932.30 14:57:44 London Stock Exchange 606251621764009000
78 932.30 14:57:44 Chi-X Europe 606251621764009000
141 932.30 14:57:48 London Stock Exchange 592177871323868000
1,052 933.30 15:00:10 London Stock Exchange 592177871323874000
234 933.30 15:00:10 Chi-X Europe 592177871323874000
215 933.30 15:00:10 Chi-X Europe 592177871323874000
849 933.30 15:00:10 London Stock Exchange 606251621764014000
1,069 933.30 15:00:10 London Stock Exchange 606251621764014000
78 933.30 15:00:10 Chi-X Europe 606251621764014000
483 933.30 15:00:10 Chi-X Europe 606251621764014000
424 933.30 15:00:10 London Stock Exchange 606251621764014000
465 933.30 15:00:10 Chi-X Europe 606251621764014000
35 933.30 15:00:10 Chi-X Europe 592177871323874000
121 933.30 15:00:10 London Stock Exchange 592177871323874000
300 933.60 15:01:14 Chi-X Europe 606251621764017000
165 933.60 15:01:14 Chi-X Europe 606251621764017000
613 933.60 15:01:14 London Stock Exchange 606251621764017000
400 933.60 15:01:14 BATS Europe 592177871323877000
596 933.60 15:01:14 Chi-X Europe 592177871323877000
600 933.60 15:01:14 London Stock Exchange 606251621764017000
385 933.50 15:01:17 Chi-X Europe 606251621764017000
504 933.50 15:01:17 Chi-X Europe 606251621764017000
190 933.50 15:01:17 Chi-X Europe 606251621764017000
273 933.50 15:01:17 Chi-X Europe 606251621764017000
884 933.50 15:01:17 London Stock Exchange 592177871323877000
646 933.50 15:01:17 London Stock Exchange 606251621764017000
609 933.50 15:01:17 London Stock Exchange 606251621764017000
300 933.50 15:01:17 Chi-X Europe 592177871323877000
624 933.50 15:01:17 London Stock Exchange 592177871323877000
778 933.50 15:01:18 Chi-X Europe 592177871323877000
1,010 933.40 15:01:21 London Stock Exchange 592177871323877000
957 933.40 15:01:21 London Stock Exchange 592177871323877000
407 933.40 15:01:21 Chi-X Europe 592177871323877000
1,177 933.40 15:01:21 London Stock Exchange 606251621764017000
519 933.40 15:01:21 Chi-X Europe 606251621764017000
107 933.40 15:01:21 London Stock Exchange 606251621764017000
400 933.40 15:01:21 Chi-X Europe 606251621764017000
278 933.40 15:01:21 Chi-X Europe 606251621764017000
114 933.40 15:01:21 London Stock Exchange 592177871323877000
65 933.40 15:01:21 London Stock Exchange 592177871323877000
235 933.40 15:01:21 Chi-X Europe 606251621764017000
59 933.40 15:01:21 Chi-X Europe 606251621764017000
38 933.40 15:01:21 Chi-X Europe 606251621764017000
565 933.40 15:01:21 Chi-X Europe 592177871323877000
414 933.40 15:01:21 London Stock Exchange 592177871323877000
407 933.40 15:01:21 London Stock Exchange 606251621764017000
276 932.70 15:02:29 London Stock Exchange 592177871323879000
650 932.70 15:02:44 London Stock Exchange 592177871323880000
832 932.70 15:02:44 London Stock Exchange 606251621764019000
567 932.70 15:02:44 London Stock Exchange 606251621764019000
288 932.70 15:02:44 London Stock Exchange 606251621764019000
410 932.70 15:02:44 Chi-X Europe 606251621764019000
390 932.70 15:02:44 Chi-X Europe 606251621764019000
729 932.60 15:02:44 London Stock Exchange 606251621764019000
215 932.60 15:02:44 BATS Europe 606251621764019000
142 932.60 15:02:44 BATS Europe 592177871323880000
248 932.60 15:02:44 London Stock Exchange 592177871323880000
782 932.60 15:03:21 London Stock Exchange 606251621764020000
351 932.60 15:03:21 Chi-X Europe 592177871323881000
50 932.50 15:03:49 Chi-X Europe 592177871323882000
613 932.50 15:03:49 Chi-X Europe 592177871323882000
389 932.50 15:03:49 Chi-X Europe 592177871323882000
105 932.50 15:03:49 London Stock Exchange 606251621764021000
907 932.50 15:03:49 London Stock Exchange 606251621764021000
914 932.50 15:03:49 London Stock Exchange 606251621764021000
65 932.00 15:04:04 Chi-X Europe 592177871323882000
134 932.00 15:04:04 Chi-X Europe 592177871323882000
235 932.00 15:04:04 Chi-X Europe 592177871323882000
76 932.00 15:04:04 London Stock Exchange 606251621764021000
518 932.00 15:04:04 London Stock Exchange 606251621764021000
32 932.00 15:04:04 Chi-X Europe 592177871323882000
171 932.00 15:04:04 Turquoise 606251621764021000
703 931.80 15:04:21 London Stock Exchange 606251621764022000
404 931.80 15:04:21 Chi-X Europe 606251621764022000
764 931.60 15:04:26 London Stock Exchange 592177871323883000
389 931.60 15:04:30 Chi-X Europe 592177871323883000
12 931.60 15:04:35 Chi-X Europe 606251621764022000
665 931.40 15:05:03 London Stock Exchange 606251621764023000
447 931.40 15:05:03 Chi-X Europe 606251621764023000
100 931.40 15:05:17 London Stock Exchange 606251621764023000
200 931.40 15:05:18 London Stock Exchange 606251621764023000
200 931.40 15:05:18 London Stock Exchange 606251621764023000
200 931.40 15:05:18 London Stock Exchange 606251621764023000
61 931.40 15:05:18 London Stock Exchange 606251621764023000
239 931.40 15:05:18 London Stock Exchange 606251621764023000
300 931.40 15:05:18 London Stock Exchange 606251621764023000
200 931.40 15:05:31 London Stock Exchange 606251621764024000
30 931.80 15:06:11 London Stock Exchange 592177871323886000
680 931.80 15:06:11 London Stock Exchange 592177871323886000
981 931.80 15:06:11 London Stock Exchange 606251621764025000
417 931.80 15:06:11 Chi-X Europe 606251621764025000
435 931.80 15:06:11 Chi-X Europe 606251621764025000
551 931.70 15:06:11 London Stock Exchange 592177871323886000
503 931.70 15:06:11 London Stock Exchange 606251621764025000
763 931.60 15:06:16 London Stock Exchange 592177871323886000
498 931.60 15:06:16 Chi-X Europe 606251621764025000
702 930.90 15:07:03 London Stock Exchange 606251621764026000
408 930.90 15:07:03 Chi-X Europe 606251621764026000
374 930.90 15:07:03 London Stock Exchange 606251621764026000
362 930.80 15:07:07 London Stock Exchange 592177871323888000
462 930.80 15:07:47 London Stock Exchange 606251621764027000
866 930.80 15:07:52 London Stock Exchange 592177871323889000
530 930.80 15:07:52 Chi-X Europe 592177871323889000
781 930.80 15:07:52 London Stock Exchange 606251621764027000
400 930.80 15:07:52 London Stock Exchange 592177871323889000
11 930.80 15:07:52 London Stock Exchange 606251621764027000
592 930.70 15:07:54 London Stock Exchange 592177871323889000
300 931.10 15:10:18 London Stock Exchange 592177871323893000
74 931.10 15:10:18 London Stock Exchange 592177871323893000
690 931.10 15:10:18 London Stock Exchange 592177871323893000
291 931.10 15:10:18 Chi-X Europe 606251621764031000
307 931.10 15:10:18 Chi-X Europe 606251621764031000
605 931.00 15:10:18 London Stock Exchange 592177871323893000
496 931.00 15:10:18 London Stock Exchange 592177871323893000
326 931.00 15:10:18 London Stock Exchange 592177871323893000
300 931.00 15:10:18 London Stock Exchange 592177871323893000
59 931.00 15:10:18 London Stock Exchange 592177871323893000
404 931.00 15:10:18 London Stock Exchange 606251621764031000
775 931.00 15:10:18 London Stock Exchange 606251621764031000
576 931.00 15:10:18 London Stock Exchange 606251621764031000
485 931.00 15:10:18 Chi-X Europe 592177871323893000
382 931.00 15:10:18 Chi-X Europe 592177871323893000
457 931.00 15:10:18 Chi-X Europe 592177871323893000
404 931.00 15:10:18 Chi-X Europe 606251621764031000
141 931.00 15:10:18 London Stock Exchange 592177871323893000
579 931.00 15:10:18 Chi-X Europe 606251621764031000
821 931.00 15:10:18 London Stock Exchange 606251621764031000
438 931.00 15:10:18 Chi-X Europe 592177871323893000
551 931.00 15:10:20 London Stock Exchange 592177871323893000
62 931.00 15:10:20 London Stock Exchange 592177871323893000
959 930.50 15:10:42 London Stock Exchange 592177871323894000
596 930.40 15:11:58 London Stock Exchange 592177871323896000
38 930.40 15:12:02 London Stock Exchange 592177871323896000
323 930.40 15:12:02 Chi-X Europe 592177871323896000
964 930.30 15:12:05 London Stock Exchange 606251621764034000
142 930.30 15:12:44 London Stock Exchange 592177871323897000
400 930.30 15:12:44 London Stock Exchange 592177871323897000
231 930.30 15:12:44 London Stock Exchange 592177871323897000
706 930.30 15:12:44 London Stock Exchange 592177871323897000
454 930.30 15:12:44 Chi-X Europe 592177871323897000
55 930.30 15:12:44 Chi-X Europe 592177871323897000
388 930.30 15:12:44 Chi-X Europe 592177871323897000
380 930.30 15:12:44 Chi-X Europe 592177871323897000
376 930.30 15:12:44 London Stock Exchange 606251621764035000
195 930.30 15:12:44 London Stock Exchange 606251621764035000
463 930.30 15:12:44 Chi-X Europe 606251621764035000
1,107 930.30 15:12:44 London Stock Exchange 592177871323897000
664 930.30 15:12:44 London Stock Exchange 592177871323897000
400 930.30 15:12:44 BATS Europe 592177871323897000
70 930.30 15:12:44 BATS Europe 592177871323897000
156 930.30 15:12:44 Chi-X Europe 606251621764035000
167 930.30 15:12:44 Turquoise 606251621764035000
400 930.30 15:12:44 London Stock Exchange 606251621764035000
152 930.30 15:12:44 London Stock Exchange 606251621764035000
146 930.30 15:12:44 London Stock Exchange 606251621764035000
573 930.20 15:12:48 London Stock Exchange 606251621764035000
73 930.20 15:12:48 Chi-X Europe 606251621764035000
314 930.20 15:12:48 Chi-X Europe 606251621764035000
698 930.60 15:14:19 London Stock Exchange 606251621764037000
509 930.60 15:14:19 Chi-X Europe 606251621764037000
34 930.60 15:14:19 London Stock Exchange 606251621764037000
483 931.00 15:14:54 Chi-X Europe 606251621764038000
627 931.00 15:14:54 London Stock Exchange 606251621764038000
330 930.90 15:15:21 Chi-X Europe 592177871323902000
394 930.90 15:15:21 Chi-X Europe 592177871323902000
407 930.90 15:15:21 Chi-X Europe 606251621764039000
700 930.90 15:15:21 London Stock Exchange 592177871323902000
553 930.90 15:15:21 London Stock Exchange 606251621764039000
800 930.90 15:15:21 London Stock Exchange 606251621764039000
324 930.90 15:15:21 London Stock Exchange 606251621764039000
79 930.90 15:15:21 London Stock Exchange 606251621764039000
193 930.90 15:15:21 Chi-X Europe 592177871323902000
78 930.90 15:15:22 Chi-X Europe 592177871323902000
583 931.00 15:15:38 London Stock Exchange 592177871323902000
117 931.00 15:15:38 Chi-X Europe 606251621764039000
259 931.00 15:16:04 Chi-X Europe 606251621764040000
345 931.00 15:16:04 Chi-X Europe 606251621764040000
282 931.00 15:16:04 London Stock Exchange 606251621764040000
331 931.00 15:16:04 London Stock Exchange 606251621764040000
542 931.20 15:16:27 Chi-X Europe 592177871323904000
318 931.20 15:16:27 London Stock Exchange 606251621764041000
418 931.20 15:16:27 London Stock Exchange 606251621764041000
227 931.10 15:17:31 London Stock Exchange 592177871323905000
210 931.10 15:17:31 London Stock Exchange 592177871323905000
197 931.10 15:17:31 London Stock Exchange 592177871323905000
337 931.10 15:17:31 London Stock Exchange 592177871323905000
679 931.10 15:17:31 London Stock Exchange 592177871323905000
504 931.10 15:17:31 London Stock Exchange 592177871323905000
382 931.10 15:17:31 Chi-X Europe 592177871323905000
322 931.10 15:17:31 Chi-X Europe 592177871323905000
423 931.10 15:17:31 Chi-X Europe 592177871323905000
15 931.10 15:17:31 Chi-X Europe 592177871323905000
454 931.10 15:17:31 Chi-X Europe 592177871323905000
575 931.10 15:17:31 London Stock Exchange 606251621764042000
520 931.10 15:17:31 London Stock Exchange 606251621764042000
296 931.10 15:17:31 Chi-X Europe 606251621764042000
52 931.10 15:17:31 Chi-X Europe 606251621764042000
423 931.10 15:17:31 Chi-X Europe 606251621764042000
535 931.10 15:17:31 Chi-X Europe 606251621764042000
720 931.00 15:17:33 London Stock Exchange 592177871323906000
344 931.00 15:17:33 Chi-X Europe 606251621764042000
491 931.00 15:17:33 London Stock Exchange 606251621764042000
500 930.90 15:17:33 Chi-X Europe 592177871323906000
149 930.90 15:17:33 London Stock Exchange 592177871323906000
429 930.90 15:18:30 London Stock Exchange 592177871323907000
459 930.90 15:18:30 London Stock Exchange 592177871323907000
502 930.90 15:18:30 Chi-X Europe 592177871323907000
575 930.90 15:18:30 Chi-X Europe 606251621764044000
597 930.80 15:18:35 London Stock Exchange 592177871323907000
510 930.80 15:18:35 London Stock Exchange 592177871323907000
641 930.80 15:18:35 London Stock Exchange 606251621764044000
341 930.80 15:18:35 Chi-X Europe 606251621764044000
280 930.80 15:18:35 Chi-X Europe 592177871323907000
39 930.80 15:18:35 Chi-X Europe 592177871323907000
120 930.80 15:18:35 Chi-X Europe 606251621764044000
448 930.80 15:18:35 Chi-X Europe 606251621764044000
994 930.30 15:18:52 London Stock Exchange 606251621764044000
1 930.30 15:18:52 London Stock Exchange 606251621764044000
644 929.90 15:19:14 London Stock Exchange 606251621764045000
379 930.40 15:20:23 Chi-X Europe 592177871323911000
590 930.40 15:20:23 Chi-X Europe 592177871323911000
1,332 930.40 15:20:23 London Stock Exchange 592177871323911000
440 930.30 15:20:23 London Stock Exchange 592177871323911000
119 930.30 15:20:23 London Stock Exchange 592177871323911000
536 930.40 15:20:23 London Stock Exchange 606251621764047000
775 930.40 15:20:23 London Stock Exchange 606251621764047000
156 930.30 15:20:23 London Stock Exchange 592177871323911000
447 930.30 15:20:23 London Stock Exchange 592177871323911000
352 930.10 15:20:26 Chi-X Europe 592177871323911000
605 930.10 15:20:26 London Stock Exchange 606251621764047000
371 930.00 15:21:14 Chi-X Europe 606251621764048000
722 930.00 15:21:14 London Stock Exchange 606251621764048000
500 930.00 15:21:14 Chi-X Europe 606251621764048000
200 930.00 15:21:14 Chi-X Europe 606251621764048000
1,120 930.10 15:21:51 London Stock Exchange 592177871323913000
63 930.10 15:21:51 London Stock Exchange 592177871323913000
451 930.10 15:21:51 Chi-X Europe 592177871323913000
1,076 930.10 15:21:51 London Stock Exchange 606251621764049000
279 930.10 15:21:51 Chi-X Europe 606251621764049000
154 930.10 15:21:51 Chi-X Europe 606251621764049000
461 930.00 15:21:51 London Stock Exchange 592177871323913000
327 930.10 15:21:55 London Stock Exchange 606251621764049000
289 930.10 15:21:55 London Stock Exchange 592177871323913000
346 930.00 15:23:12 Chi-X Europe 592177871323915000
613 930.00 15:23:12 London Stock Exchange 606251621764051000
323 930.00 15:24:01 Turquoise 592177871323916000
565 930.00 15:24:01 London Stock Exchange 592177871323916000
636 930.00 15:24:01 London Stock Exchange 592177871323916000
154 930.00 15:24:01 Chi-X Europe 606251621764052000
242 930.00 15:24:01 Chi-X Europe 606251621764052000
1,010 930.00 15:24:01 London Stock Exchange 606251621764052000
165 929.90 15:24:01 London Stock Exchange 606251621764052000
84 929.90 15:24:01 London Stock Exchange 606251621764052000
651 929.90 15:24:01 London Stock Exchange 592177871323916000
426 929.90 15:24:01 Turquoise 592177871323916000
317 929.90 15:24:01 London Stock Exchange 592177871323916000
162 929.90 15:24:01 London Stock Exchange 592177871323916000
304 929.90 15:24:01 London Stock Exchange 606251621764052000
623 929.90 15:24:01 London Stock Exchange 606251621764052000
422 929.90 15:24:01 London Stock Exchange 606251621764052000
49 929.90 15:24:01 London Stock Exchange 606251621764052000
516 929.90 15:24:01 Chi-X Europe 606251621764052000
70 929.90 15:24:01 Chi-X Europe 606251621764052000
440 929.90 15:24:01 Chi-X Europe 606251621764052000
487 929.90 15:24:01 Chi-X Europe 606251621764052000
792 930.00 15:24:33 London Stock Exchange 606251621764053000
1,199 930.00 15:25:02 London Stock Exchange 592177871323918000
1,001 930.00 15:25:02 London Stock Exchange 592177871323918000
407 930.00 15:25:02 Chi-X Europe 606251621764053000
259 930.00 15:25:02 London Stock Exchange 592177871323918000
1,415 930.00 15:26:45 London Stock Exchange 592177871323922000
1,343 930.00 15:26:45 London Stock Exchange 606251621764057000
785 930.00 15:26:45 London Stock Exchange 606251621764057000
344 930.00 15:26:45 London Stock Exchange 606251621764057000
583 929.90 15:26:45 London Stock Exchange 592177871323922000
788 929.90 15:26:45 London Stock Exchange 606251621764057000
78 930.00 15:26:45 Chi-X Europe 606251621764057000
175 930.00 15:26:45 London Stock Exchange 592177871323922000
781 930.00 15:26:45 London Stock Exchange 606251621764057000
200 930.00 15:26:46 London Stock Exchange 606251621764057000
118 930.00 15:26:46 London Stock Exchange 606251621764057000
522 929.90 15:27:14 Chi-X Europe 592177871323923000
553 929.90 15:27:14 London Stock Exchange 592177871323923000
432 929.90 15:27:14 London Stock Exchange 592177871323923000
378 929.90 15:27:14 London Stock Exchange 606251621764057000
1,003 929.80 15:28:06 London Stock Exchange 606251621764058000
983 929.80 15:28:06 London Stock Exchange 606251621764058000
392 929.80 15:28:06 Chi-X Europe 606251621764058000
790 929.80 15:28:37 London Stock Exchange 592177871323925000
513 929.80 15:28:37 London Stock Exchange 606251621764059000
1,221 929.80 15:28:37 London Stock Exchange 606251621764059000
1,090 929.60 15:28:50 London Stock Exchange 592177871323925000
985 929.60 15:28:50 London Stock Exchange 606251621764059000
7 929.60 15:28:50 London Stock Exchange 592177871323925000
624 929.60 15:28:50 Chi-X Europe 592177871323925000
480 929.60 15:29:26 London Stock Exchange 592177871323926000
887 929.60 15:29:26 London Stock Exchange 606251621764060000
1,091 929.60 15:29:26 London Stock Exchange 606251621764060000
93 929.60 15:29:26 London Stock Exchange 606251621764060000
447 929.60 15:29:26 London Stock Exchange 592177871323926000
130 929.60 15:29:30 Chi-X Europe 606251621764060000
1,243 929.10 15:30:38 London Stock Exchange 606251621764062000
66 929.10 15:30:38 BATS Europe 606251621764062000
400 929.00 15:30:41 BATS Europe 606251621764062000
36 929.00 15:30:41 Turquoise 606251621764062000
500 929.00 15:30:41 Chi-X Europe 606251621764062000
400 929.00 15:30:41 London Stock Exchange 606251621764062000
144 929.00 15:30:41 Turquoise 592177871323928000
95 929.00 15:30:41 Chi-X Europe 592177871323928000
139 929.00 15:30:41 Chi-X Europe 592177871323928000
315 929.00 15:30:41 Chi-X Europe 592177871323928000
93 929.00 15:30:41 Chi-X Europe 592177871323928000
200 929.00 15:30:41 London Stock Exchange 592177871323928000
252 929.00 15:30:41 Turquoise 606251621764062000
214 929.00 15:30:41 Chi-X Europe 606251621764062000
315 929.00 15:30:41 Chi-X Europe 606251621764062000
33 929.00 15:30:41 Chi-X Europe 606251621764062000
42 929.00 15:30:41 Chi-X Europe 606251621764062000
200 929.00 15:30:41 London Stock Exchange 606251621764062000
82 928.40 15:30:59 London Stock Exchange 606251621764063000
446 928.40 15:30:59 London Stock Exchange 606251621764063000
443 928.40 15:30:59 London Stock Exchange 592177871323929000
373 928.80 15:31:47 London Stock Exchange 592177871323930000
343 928.80 15:31:47 London Stock Exchange 592177871323930000
200 928.80 15:31:47 London Stock Exchange 592177871323930000
454 928.80 15:31:47 London Stock Exchange 592177871323930000
20 928.80 15:31:47 London Stock Exchange 606251621764064000
449 928.80 15:31:47 London Stock Exchange 606251621764064000
253 928.80 15:31:47 Chi-X Europe 606251621764064000
246 928.80 15:31:47 Chi-X Europe 606251621764064000
74 928.80 15:31:47 BATS Europe 606251621764064000
124 928.10 15:32:18 London Stock Exchange 606251621764065000
35 928.10 15:32:18 London Stock Exchange 606251621764065000
452 928.10 15:32:18 Chi-X Europe 606251621764065000
519 928.10 15:32:25 London Stock Exchange 592177871323931000
720 928.10 15:32:25 London Stock Exchange 606251621764065000
162 928.10 15:32:25 London Stock Exchange 606251621764065000
9 928.10 15:32:25 Chi-X Europe 592177871323931000
463 928.10 15:32:25 Chi-X Europe 606251621764065000
589 928.90 15:33:12 London Stock Exchange 592177871323933000
714 928.90 15:33:12 London Stock Exchange 592177871323933000
411 928.90 15:33:12 Chi-X Europe 592177871323933000
974 928.90 15:33:12 London Stock Exchange 606251621764066000
399 928.90 15:33:12 Chi-X Europe 606251621764066000
351 928.90 15:33:12 BATS Europe 606251621764066000
496 928.80 15:33:16 London Stock Exchange 606251621764067000
651 928.50 15:33:39 London Stock Exchange 606251621764067000
261 928.50 15:33:39 London Stock Exchange 592177871323934000
135 928.50 15:33:40 London Stock Exchange 592177871323934000
489 928.30 15:34:45 London Stock Exchange 606251621764069000
72 928.30 15:34:45 Chi-X Europe 606251621764069000
288 928.30 15:34:45 Chi-X Europe 606251621764069000
353 928.20 15:34:47 London Stock Exchange 606251621764069000
281 928.10 15:34:56 London Stock Exchange 606251621764069000
734 928.10 15:34:58 London Stock Exchange 606251621764069000
161 928.10 15:35:00 London Stock Exchange 606251621764069000
1,195 928.10 15:35:00 London Stock Exchange 606251621764069000
369 928.10 15:35:00 Turquoise 606251621764069000
179 928.10 15:35:00 BATS Europe 592177871323936000
180 928.10 15:35:00 Chi-X Europe 606251621764069000
188 928.10 15:35:00 Chi-X Europe 606251621764069000
112 928.10 15:35:01 Chi-X Europe 606251621764069000
482 928.10 15:35:01 Chi-X Europe 606251621764069000
114 928.10 15:35:03 London Stock Exchange 592177871323936000
562 927.40 15:35:32 Chi-X Europe 592177871323937000
542 927.40 15:35:32 London Stock Exchange 592177871323937000
116 927.30 15:35:37 BATS Europe 592177871323937000
49 927.30 15:35:37 Turquoise 592177871323937000
220 927.30 15:35:37 Turquoise 592177871323937000
298 927.30 15:35:37 Chi-X Europe 592177871323937000
144 927.30 15:35:37 London Stock Exchange 592177871323937000
665 927.30 15:35:37 London Stock Exchange 592177871323937000
21 927.30 15:35:37 London Stock Exchange 606251621764070000
514 928.50 15:37:01 Chi-X Europe 592177871323940000
478 928.50 15:37:01 Chi-X Europe 606251621764072000
207 928.50 15:37:22 Chi-X Europe 592177871323940000
871 928.50 15:37:22 London Stock Exchange 592177871323940000
708 928.50 15:37:22 London Stock Exchange 606251621764073000
1,188 928.50 15:37:22 London Stock Exchange 606251621764073000
562 928.50 15:37:22 Chi-X Europe 606251621764073000
643 928.50 15:37:22 London Stock Exchange 606251621764073000
778 928.50 15:37:51 London Stock Exchange 592177871323941000
614 928.50 15:37:51 London Stock Exchange 606251621764074000
486 928.50 15:37:51 London Stock Exchange 606251621764074000
482 928.50 15:37:51 Chi-X Europe 592177871323941000
611 928.50 15:37:51 Chi-X Europe 592177871323941000
502 928.50 15:37:51 Chi-X Europe 606251621764074000
241 928.50 15:37:51 Chi-X Europe 592177871323941000
198 928.60 15:38:47 London Stock Exchange 592177871323942000
433 928.60 15:39:02 London Stock Exchange 592177871323943000
386 928.60 15:39:02 Chi-X Europe 592177871323943000
593 928.60 15:39:02 London Stock Exchange 606251621764075000
585 928.60 15:39:02 London Stock Exchange 606251621764075000
390 928.60 15:39:02 London Stock Exchange 606251621764075000
378 928.60 15:39:02 Chi-X Europe 606251621764075000
400 928.50 15:39:06 Turquoise 606251621764076000
56 928.50 15:39:09 Chi-X Europe 592177871323943000
598 928.50 15:39:09 London Stock Exchange 592177871323943000
304 928.50 15:39:09 Chi-X Europe 592177871323943000
448 928.50 15:39:09 London Stock Exchange 606251621764076000
110 928.50 15:39:09 London Stock Exchange 606251621764076000
400 928.50 15:39:52 Turquoise 592177871323944000
27 928.50 15:40:38 London Stock Exchange 592177871323946000
1,090 928.50 15:40:38 London Stock Exchange 592177871323946000
1,674 928.50 15:40:38 London Stock Exchange 606251621764078000
470 928.50 15:40:38 London Stock Exchange 606251621764078000
1,496 928.60 15:40:41 London Stock Exchange 592177871323946000
166 928.60 15:40:43 London Stock Exchange 606251621764078000
1,074 928.90 15:41:41 London Stock Exchange 592177871323948000
1,123 928.90 15:41:41 London Stock Exchange 592177871323948000
563 928.90 15:41:41 Chi-X Europe 606251621764080000
595 928.90 15:41:41 London Stock Exchange 606251621764080000
276 928.90 15:41:41 London Stock Exchange 606251621764080000
196 928.90 15:41:41 London Stock Exchange 592177871323948000
78 928.90 15:41:41 Chi-X Europe 606251621764080000
555 928.90 15:41:48 London Stock Exchange 592177871323948000
867 928.90 15:41:48 London Stock Exchange 606251621764080000
402 928.80 15:41:48 London Stock Exchange 592177871323948000
324 928.80 15:41:48 London Stock Exchange 606251621764080000
713 928.50 15:42:29 London Stock Exchange 592177871323949000
349 928.50 15:42:29 Turquoise 592177871323949000
263 928.50 15:42:29 London Stock Exchange 606251621764081000
469 928.50 15:42:29 London Stock Exchange 606251621764081000
306 928.50 15:42:29 Chi-X Europe 606251621764081000
24 928.50 15:42:29 Chi-X Europe 606251621764081000
640 928.20 15:43:23 London Stock Exchange 592177871323951000
320 928.20 15:43:23 Chi-X Europe 592177871323951000
966 928.00 15:43:33 London Stock Exchange 592177871323951000
428 928.00 15:43:33 Chi-X Europe 592177871323951000
452 928.00 15:43:33 Chi-X Europe 606251621764083000
470 928.00 15:43:33 London Stock Exchange 606251621764083000
417 928.00 15:43:33 London Stock Exchange 606251621764083000
1,087 928.00 15:43:33 London Stock Exchange 606251621764083000
100 928.00 15:43:33 Chi-X Europe 606251621764083000
327 928.00 15:43:33 BATS Europe 592177871323951000
33 928.00 15:43:33 London Stock Exchange 592177871323951000
73 928.00 15:43:33 BATS Europe 606251621764083000
327 928.00 15:43:33 London Stock Exchange 606251621764083000
1,029 928.30 15:44:48 London Stock Exchange 592177871323953000
982 928.20 15:44:48 London Stock Exchange 592177871323953000
414 928.20 15:44:48 Chi-X Europe 592177871323953000
981 928.30 15:44:48 London Stock Exchange 606251621764085000
414 928.30 15:44:48 Chi-X Europe 606251621764085000
438 928.10 15:44:48 London Stock Exchange 606251621764085000
166 928.10 15:45:54 London Stock Exchange 606251621764087000
142 928.10 15:45:58 London Stock Exchange 606251621764087000
359 928.10 15:45:58 Chi-X Europe 606251621764087000
479
- More to follow, for following part double click ID:nRSa0202SgRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement