REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
28/09/2017 18:01
- Part 6: For the preceding part double click ID:nRSb1648Se
London Stock Exchange 606251975657221000
273 920.40 16:20:13 London Stock Exchange 606251975657221000
1,316 920.40 16:20:16 London Stock Exchange 606251975657221000
361 920.40 16:20:16 Chi-X Europe 606251975657221000
1,085 920.40 16:20:16 London Stock Exchange 606251975657221000
698 920.30 16:20:20 London Stock Exchange 592178225218098000
467 920.30 16:20:20 London Stock Exchange 592178225218098000
119 920.30 16:20:20 London Stock Exchange 606251975657221000
226 920.30 16:20:20 London Stock Exchange 606251975657221000
580 920.30 16:20:20 London Stock Exchange 606251975657221000
375 920.30 16:20:22 London Stock Exchange 592178225218099000
677 920.30 16:20:22 London Stock Exchange 592178225218099000
1,150 920.20 16:20:39 London Stock Exchange 592178225218100000
1,168 920.20 16:20:39 London Stock Exchange 592178225218100000
1,550 920.20 16:20:43 London Stock Exchange 592178225218100000
1,225 920.20 16:20:43 London Stock Exchange 606251975657223000
433 920.20 16:20:43 Chi-X Europe 592178225218100000
400 920.20 16:20:43 BATS Europe 592178225218100000
109 920.20 16:20:43 London Stock Exchange 592178225218100000
145 920.20 16:20:43 Turquoise 606251975657223000
181 920.20 16:20:43 Turquoise 606251975657223000
246 920.20 16:20:43 Turquoise 592178225218100000
109 920.20 16:20:43 London Stock Exchange 606251975657223000
326 920.10 16:20:45 Chi-X Europe 606251975657223000
1,203 920.10 16:21:03 London Stock Exchange 592178225218101000
393 920.10 16:21:03 Chi-X Europe 592178225218101000
329 920.10 16:21:03 Turquoise 592178225218101000
374 920.10 16:21:03 BATS Europe 606251975657223000
120 920.10 16:21:03 BATS Europe 606251975657223000
189 920.10 16:21:03 Chi-X Europe 606251975657223000
565 920.10 16:21:03 Chi-X Europe 606251975657223000
358 920.10 16:21:03 Turquoise 606251975657223000
400 920.10 16:21:03 BATS Europe 606251975657223000
140 920.10 16:21:03 BATS Europe 606251975657223000
524 920.00 16:21:04 Chi-X Europe 592178225218101000
1,192 920.00 16:21:05 London Stock Exchange 592178225218101000
160 920.00 16:21:05 Chi-X Europe 592178225218101000
285 920.00 16:21:05 Chi-X Europe 592178225218101000
554 920.00 16:21:09 London Stock Exchange 592178225218101000
496 920.00 16:21:09 Chi-X Europe 606251975657224000
497 920.00 16:21:09 London Stock Exchange 606251975657224000
724 919.90 16:21:11 London Stock Exchange 592178225218101000
51 919.90 16:21:27 Chi-X Europe 606251975657224000
106 919.90 16:21:29 London Stock Exchange 592178225218102000
497 919.90 16:21:39 BATS Europe 592178225218102000
114 919.90 16:21:39 London Stock Exchange 592178225218102000
962 919.90 16:21:39 Chi-X Europe 606251975657225000
156 920.00 16:22:15 London Stock Exchange 592178225218104000
108 920.00 16:22:55 Turquoise 592178225218106000
1,078 920.00 16:22:55 London Stock Exchange 606251975657228000
410 920.00 16:22:55 Chi-X Europe 606251975657228000
400 920.40 16:23:17 BATS Europe 606251975657229000
370 920.40 16:23:17 BATS Europe 606251975657229000
600 920.40 16:23:17 London Stock Exchange 606251975657229000
83 920.40 16:23:17 London Stock Exchange 606251975657229000
160 920.40 16:23:17 Chi-X Europe 606251975657229000
72 920.40 16:23:17 Chi-X Europe 606251975657229000
280 920.40 16:23:17 Chi-X Europe 606251975657229000
1,183 920.40 16:23:17 London Stock Exchange 606251975657229000
817 920.30 16:23:58 London Stock Exchange 592178225218109000
1,123 920.30 16:23:58 London Stock Exchange 606251975657231000
241 920.30 16:24:05 Chi-X Europe 592178225218109000
282 920.30 16:24:05 Chi-X Europe 592178225218109000
328 920.30 16:24:05 Chi-X Europe 592178225218109000
790 920.30 16:24:05 London Stock Exchange 592178225218109000
336 920.30 16:24:05 BATS Europe 606251975657231000
531 920.30 16:24:05 Chi-X Europe 606251975657231000
154 920.30 16:24:05 Chi-X Europe 606251975657231000
400 920.30 16:24:05 BATS Europe 592178225218109000
283 920.30 16:24:05 BATS Europe 592178225218109000
283 920.30 16:24:05 Chi-X Europe 592178225218109000
400 920.30 16:24:05 Turquoise 606251975657231000
400 920.30 16:24:05 London Stock Exchange 606251975657231000
325 920.30 16:24:05 London Stock Exchange 606251975657231000
300 920.30 16:24:11 London Stock Exchange 592178225218110000
237 920.30 16:24:11 Chi-X Europe 606251975657231000
762 920.30 16:24:11 London Stock Exchange 592178225218110000
436 920.30 16:24:11 London Stock Exchange 606251975657231000
211 920.30 16:24:11 Chi-X Europe 606251975657231000
600 920.30 16:24:11 London Stock Exchange 592178225218110000
490 920.30 16:24:11 London Stock Exchange 592178225218110000
1,526 920.20 16:24:13 London Stock Exchange 592178225218110000
326 920.20 16:24:13 Chi-X Europe 592178225218110000
195 920.20 16:24:16 London Stock Exchange 592178225218110000
637 920.10 16:24:17 London Stock Exchange 592178225218110000
518 920.10 16:24:25 London Stock Exchange 592178225218110000
321 920.10 16:24:32 Turquoise 592178225218110000
320 920.10 16:24:32 Turquoise 592178225218110000
768 920.10 16:24:32 London Stock Exchange 606251975657232000
475 920.10 16:24:32 Chi-X Europe 606251975657232000
500 920.10 16:24:32 Chi-X Europe 592178225218110000
400 920.10 16:24:32 Turquoise 606251975657232000
12 920.30 16:24:59 London Stock Exchange 606251975657233000
309 920.30 16:25:00 Chi-X Europe 592178225218112000
500 920.30 16:26:22 Chi-X Europe 606251975657237000
207 920.30 16:26:24 Chi-X Europe 592178225218116000
5 920.30 16:26:40 BATS Europe 592178225218117000
803 920.30 16:26:40 BATS Europe 592178225218117000
414 920.30 16:26:40 Chi-X Europe 592178225218117000
451 920.30 16:26:40 Chi-X Europe 592178225218117000
403 920.30 16:26:40 Chi-X Europe 592178225218117000
326 920.30 16:26:40 Chi-X Europe 592178225218117000
55 920.30 16:26:40 BATS Europe 592178225218117000
49 920.30 16:26:40 Chi-X Europe 592178225218117000
49 920.30 16:26:40 BATS Europe 592178225218117000
599 920.30 16:26:40 London Stock Exchange 592178225218117000
291 920.30 16:26:40 Turquoise 592178225218117000
443 920.30 16:26:40 Chi-X Europe 592178225218117000
408 920.30 16:26:40 Chi-X Europe 606251975657238000
1,022 920.30 16:26:40 London Stock Exchange 606251975657238000
344 920.30 16:26:40 London Stock Exchange 606251975657238000
184 920.30 16:26:40 London Stock Exchange 606251975657238000
539 920.30 16:26:40 London Stock Exchange 606251975657238000
45 920.30 16:26:40 London Stock Exchange 606251975657238000
176 920.30 16:26:40 London Stock Exchange 606251975657238000
1,086 920.30 16:26:40 London Stock Exchange 606251975657238000
207 920.30 16:26:40 Turquoise 592178225218117000
190 920.30 16:26:40 Chi-X Europe 592178225218117000
808 920.30 16:26:40 Chi-X Europe 592178225218117000
400 920.30 16:26:40 Turquoise 606251975657238000
134 920.30 16:26:40 Turquoise 606251975657238000
163 920.30 16:26:43 London Stock Exchange 592178225218117000
1,105 920.30 16:26:43 London Stock Exchange 592178225218117000
1,223 920.30 16:26:43 London Stock Exchange 606251975657238000
608 920.30 16:26:43 London Stock Exchange 606251975657238000
489 920.30 16:26:43 London Stock Exchange 592178225218117000
86 920.30 16:26:45 London Stock Exchange 592178225218117000
522 920.30 16:26:45 London Stock Exchange 592178225218117000
36 920.30 16:26:45 London Stock Exchange 606251975657238000
270 920.30 16:26:45 London Stock Exchange 606251975657238000
656 920.30 16:26:45 Chi-X Europe 592178225218117000
672 920.30 16:26:45 Chi-X Europe 606251975657238000
402 920.40 16:27:15 BATS Europe 606251975657239000
187 920.40 16:27:15 Chi-X Europe 606251975657239000
680 920.40 16:27:15 Chi-X Europe 606251975657239000
532 920.40 16:27:15 Chi-X Europe 606251975657239000
1,052 920.40 16:27:15 Turquoise 592178225218118000
174 920.40 16:27:15 Turquoise 592178225218118000
94 920.40 16:27:15 Turquoise 592178225218118000
111 920.40 16:27:15 London Stock Exchange 606251975657239000
118 920.40 16:27:16 Chi-X Europe 606251975657239000
203 920.40 16:27:17 Chi-X Europe 606251975657239000
625 920.40 16:27:18 London Stock Exchange 606251975657239000
183 920.40 16:27:18 Chi-X Europe 606251975657239000
241 920.40 16:27:18 Chi-X Europe 606251975657239000
35 920.40 16:27:18 Turquoise 606251975657239000
142 920.40 16:27:19 London Stock Exchange 606251975657239000
409 920.50 16:27:31 London Stock Exchange 592178225218119000
44 920.50 16:27:31 London Stock Exchange 592178225218119000
418 920.40 16:27:35 Chi-X Europe 592178225218119000
381 920.50 16:27:39 London Stock Exchange 592178225218119000
63 920.50 16:27:39 London Stock Exchange 592178225218119000
800 920.50 16:27:39 London Stock Exchange 592178225218119000
440 920.50 16:27:39 London Stock Exchange 592178225218119000
301 920.50 16:27:39 Chi-X Europe 606251975657240000
420 920.50 16:27:39 Chi-X Europe 606251975657240000
110 920.50 16:27:39 Chi-X Europe 606251975657240000
12 920.50 16:27:39 Chi-X Europe 606251975657240000
152 920.60 16:27:46 BATS Europe 592178225218120000
369 920.60 16:27:46 BATS Europe 592178225218120000
509 920.60 16:27:49 London Stock Exchange 606251975657240000
500 920.60 16:27:49 London Stock Exchange 606251975657240000
451 920.60 16:27:49 London Stock Exchange 606251975657240000
1,036 920.50 16:27:50 London Stock Exchange 592178225218120000
191 920.50 16:27:50 Chi-X Europe 592178225218120000
391 920.50 16:27:50 Chi-X Europe 592178225218120000
973 920.50 16:27:50 Chi-X Europe 606251975657240000
120 920.50 16:27:50 Chi-X Europe 592178225218120000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement