REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
28/07/2017 17:26
- Part 7: For the preceding part double click ID:nRSb4971Mf
15:32:02 London Stock Exchange 592156283764118000
517 933.00 15:33:20 Turquoise 592156283764120000
725 933.00 15:33:20 London Stock Exchange 592156283764120000
724 933.00 15:33:20 Chi-X Europe 606230034243993000
766 932.90 15:33:20 Chi-X Europe 592156283764120000
488 932.90 15:33:20 Chi-X Europe 592156283764120000
502 932.90 15:33:20 Turquoise 606230034243993000
325 932.90 15:33:20 Turquoise 606230034243993000
8 932.90 15:33:20 Chi-X Europe 592156283764120000
15 932.90 15:33:21 London Stock Exchange 592156283764120000
235 932.90 15:33:21 London Stock Exchange 592156283764120000
100 932.90 15:33:21 London Stock Exchange 592156283764120000
626 932.90 15:33:25 Chi-X Europe 592156283764120000
208 932.90 15:33:25 Chi-X Europe 606230034243993000
47 932.90 15:33:25 Chi-X Europe 592156283764120000
161 933.10 15:33:45 London Stock Exchange 606230034243994000
479 933.10 15:33:45 London Stock Exchange 606230034243994000
1,208 933.00 15:34:02 London Stock Exchange 592156283764122000
516 933.00 15:34:02 Turquoise 592156283764122000
422 933.00 15:34:02 Turquoise 592156283764122000
586 933.00 15:34:02 Chi-X Europe 592156283764122000
501 933.00 15:34:02 Chi-X Europe 592156283764122000
687 933.00 15:34:02 Chi-X Europe 592156283764122000
459 933.00 15:34:02 Chi-X Europe 606230034243994000
799 932.40 15:34:57 London Stock Exchange 592156283764124000
106 932.40 15:34:57 London Stock Exchange 592156283764124000
1,172 932.40 15:34:57 Chi-X Europe 592156283764124000
666 932.40 15:34:57 Chi-X Europe 592156283764124000
462 932.40 15:34:57 BATS Europe 606230034243997000
416 932.40 15:34:57 Chi-X Europe 606230034243997000
79 932.40 15:34:57 London Stock Exchange 606230034243997000
322 932.30 15:34:57 London Stock Exchange 592156283764124000
484 932.30 15:35:17 Turquoise 592156283764124000
630 932.30 15:35:17 Chi-X Europe 592156283764125000
726 932.20 15:35:22 London Stock Exchange 606230034243997000
435 932.20 15:35:22 Chi-X Europe 606230034243997000
256 932.20 15:35:22 London Stock Exchange 606230034243997000
631 933.70 15:37:35 London Stock Exchange 592156283764128000
381 933.70 15:37:35 Chi-X Europe 606230034244001000
13 933.90 15:38:06 London Stock Exchange 592156283764129000
307 933.90 15:38:06 Chi-X Europe 606230034244002000
1,229 933.90 15:38:59 London Stock Exchange 592156283764130000
707 933.90 15:38:59 London Stock Exchange 592156283764130000
913 933.90 15:38:59 London Stock Exchange 606230034244003000
425 933.90 15:38:59 London Stock Exchange 592156283764130000
457 933.90 15:38:59 Chi-X Europe 592156283764130000
577 933.90 15:38:59 Chi-X Europe 606230034244003000
500 933.90 15:38:59 London Stock Exchange 592156283764130000
9 933.90 15:38:59 London Stock Exchange 592156283764130000
383 933.90 15:38:59 London Stock Exchange 606230034244003000
641 933.80 15:38:59 London Stock Exchange 592156283764130000
559 933.80 15:38:59 London Stock Exchange 592156283764130000
372 934.00 15:39:10 Chi-X Europe 606230034244004000
284 934.00 15:39:13 Chi-X Europe 606230034244004000
641 934.00 15:39:13 Chi-X Europe 606230034244004000
515 934.00 15:39:25 Chi-X Europe 592156283764131000
1,358 934.00 15:39:25 London Stock Exchange 592156283764131000
486 934.00 15:39:25 Turquoise 592156283764131000
601 934.00 15:39:25 Chi-X Europe 606230034244004000
205 933.90 15:40:14 London Stock Exchange 592156283764132000
240 933.90 15:40:14 Turquoise 592156283764132000
26 933.90 15:40:14 London Stock Exchange 606230034244005000
506 933.90 15:40:14 Turquoise 606230034244005000
1,381 933.90 15:40:19 London Stock Exchange 592156283764132000
101 933.90 15:40:19 Turquoise 592156283764132000
1,037 933.90 15:40:19 Chi-X Europe 592156283764132000
509 933.90 15:40:19 London Stock Exchange 606230034244005000
933 933.90 15:40:19 London Stock Exchange 606230034244005000
641 933.90 15:40:19 London Stock Exchange 606230034244005000
651 933.90 15:40:19 Turquoise 606230034244005000
567 933.90 15:40:19 Chi-X Europe 606230034244005000
577 933.90 15:40:19 Chi-X Europe 606230034244005000
671 933.90 15:40:19 Chi-X Europe 606230034244005000
132 933.90 15:40:19 London Stock Exchange 606230034244005000
429 933.90 15:40:19 London Stock Exchange 606230034244005000
608 933.80 15:40:21 Chi-X Europe 592156283764133000
341 933.80 15:40:21 Turquoise 606230034244005000
629 933.80 15:40:21 Chi-X Europe 606230034244005000
1,311 933.80 15:40:22 London Stock Exchange 592156283764133000
347 933.80 15:40:27 Chi-X Europe 606230034244006000
1,007 933.80 15:40:27 London Stock Exchange 592156283764133000
118 933.80 15:40:27 London Stock Exchange 606230034244006000
267 933.70 15:40:33 London Stock Exchange 606230034244006000
373 933.70 15:40:37 London Stock Exchange 606230034244006000
647 933.70 15:40:37 Chi-X Europe 592156283764133000
843 933.10 15:40:50 London Stock Exchange 606230034244006000
190 933.60 15:42:25 London Stock Exchange 592156283764136000
501 933.60 15:42:25 London Stock Exchange 592156283764136000
758 933.60 15:42:25 Chi-X Europe 592156283764136000
56 933.60 15:42:25 Chi-X Europe 592156283764136000
916 933.40 15:42:44 London Stock Exchange 592156283764136000
1,140 933.40 15:42:44 London Stock Exchange 592156283764136000
333 933.40 15:42:44 Turquoise 592156283764136000
333 933.40 15:42:44 Turquoise 592156283764136000
517 933.40 15:42:44 Turquoise 606230034244009000
473 933.40 15:42:44 Turquoise 606230034244009000
333 933.40 15:42:44 Chi-X Europe 592156283764136000
281 933.40 15:42:44 Chi-X Europe 592156283764136000
127 933.40 15:42:44 Chi-X Europe 592156283764136000
544 933.40 15:42:44 Chi-X Europe 592156283764136000
402 933.40 15:42:44 Chi-X Europe 606230034244009000
638 933.40 15:42:44 Chi-X Europe 606230034244009000
646 933.40 15:42:44 Chi-X Europe 606230034244009000
735 933.30 15:42:44 BATS Europe 606230034244009000
100 933.30 15:42:44 London Stock Exchange 592156283764136000
476 933.30 15:42:44 Chi-X Europe 592156283764136000
150 933.00 15:43:04 Chi-X Europe 592156283764137000
564 933.00 15:43:07 Chi-X Europe 592156283764137000
499 933.00 15:43:07 Chi-X Europe 592156283764137000
799 933.90 15:44:05 London Stock Exchange 592156283764139000
546 933.90 15:44:05 London Stock Exchange 592156283764139000
722 933.90 15:44:05 Chi-X Europe 606230034244012000
368 933.90 15:44:05 Turquoise 606230034244012000
140 933.90 15:44:05 Turquoise 606230034244012000
35 933.80 15:44:05 Chi-X Europe 606230034244012000
26 933.80 15:44:05 Turquoise 592156283764139000
11 933.80 15:44:05 London Stock Exchange 606230034244012000
41 933.80 15:44:05 Chi-X Europe 606230034244012000
190 933.80 15:44:05 London Stock Exchange 606230034244012000
588 933.80 15:44:09 Turquoise 592156283764139000
555 933.80 15:44:09 Turquoise 592156283764139000
247 933.80 15:44:09 London Stock Exchange 606230034244012000
458 933.80 15:44:09 Turquoise 606230034244012000
389 933.80 15:44:09 Chi-X Europe 606230034244012000
653 933.80 15:44:09 Chi-X Europe 606230034244012000
567 934.20 15:44:47 London Stock Exchange 592156283764140000
150 934.20 15:44:47 Turquoise 592156283764140000
206 934.20 15:44:47 Turquoise 592156283764140000
633 934.20 15:44:47 Chi-X Europe 592156283764140000
360 934.20 15:44:47 Chi-X Europe 592156283764140000
495 934.20 15:44:47 Turquoise 606230034244013000
449 934.20 15:44:47 Chi-X Europe 606230034244013000
387 934.20 15:44:47 Chi-X Europe 606230034244013000
68 934.20 15:44:47 Chi-X Europe 606230034244013000
274 934.20 15:44:47 BATS Europe 606230034244013000
93 934.20 15:44:47 BATS Europe 606230034244013000
498 934.10 15:44:50 London Stock Exchange 606230034244013000
280 934.10 15:44:50 Chi-X Europe 606230034244013000
88 934.10 15:44:50 Chi-X Europe 606230034244013000
702 934.00 15:45:19 Chi-X Europe 592156283764141000
964 933.90 15:45:31 London Stock Exchange 592156283764141000
699 933.90 15:45:31 Chi-X Europe 592156283764141000
620 933.90 15:45:31 Chi-X Europe 592156283764141000
500 933.90 15:45:31 Turquoise 606230034244014000
529 933.50 15:46:11 London Stock Exchange 592156283764142000
19 933.50 15:46:11 London Stock Exchange 592156283764142000
430 933.50 15:46:11 Chi-X Europe 592156283764142000
886 933.60 15:47:10 London Stock Exchange 592156283764144000
255 933.60 15:47:10 London Stock Exchange 606230034244016000
604 933.60 15:47:10 Turquoise 592156283764144000
377 933.60 15:47:10 Turquoise 606230034244016000
370 933.60 15:47:10 London Stock Exchange 606230034244016000
1,503 933.60 15:47:11 London Stock Exchange 592156283764144000
640 933.60 15:47:11 Turquoise 592156283764144000
1,000 933.60 15:47:11 London Stock Exchange 606230034244017000
1 933.60 15:47:11 London Stock Exchange 606230034244017000
132 933.60 15:47:11 London Stock Exchange 592156283764144000
343 933.50 15:47:21 London Stock Exchange 606230034244017000
334 933.50 15:47:21 Chi-X Europe 592156283764144000
301 933.50 15:47:21 Chi-X Europe 606230034244017000
41 933.50 15:47:21 Chi-X Europe 606230034244017000
376 933.50 15:47:21 Chi-X Europe 606230034244017000
394 933.70 15:47:37 Turquoise 592156283764145000
344 933.70 15:47:37 London Stock Exchange 606230034244017000
753 933.80 15:48:17 London Stock Exchange 592156283764146000
132 933.70 15:48:17 London Stock Exchange 606230034244018000
66 933.70 15:48:17 London Stock Exchange 606230034244018000
150 933.70 15:48:17 London Stock Exchange 606230034244018000
410 933.80 15:48:52 Chi-X Europe 606230034244019000
652 933.90 15:49:02 London Stock Exchange 592156283764147000
587 933.90 15:49:02 Turquoise 592156283764147000
734 933.90 15:49:02 London Stock Exchange 592156283764147000
440 933.90 15:49:02 Chi-X Europe 592156283764147000
491 934.30 15:50:03 Chi-X Europe 606230034244021000
640 934.30 15:50:03 Chi-X Europe 606230034244021000
86 934.30 15:50:03 Chi-X Europe 606230034244021000
348 934.30 15:50:03 Chi-X Europe 592156283764149000
295 934.30 15:50:03 Chi-X Europe 606230034244021000
225 934.30 15:50:04 Chi-X Europe 606230034244021000
121 934.30 15:50:04 Chi-X Europe 606230034244021000
806 934.40 15:50:11 London Stock Exchange 592156283764149000
67 934.40 15:50:11 Chi-X Europe 592156283764149000
479 934.40 15:50:11 Chi-X Europe 592156283764149000
1,124 934.40 15:50:11 London Stock Exchange 606230034244021000
253 934.40 15:50:11 Turquoise 606230034244021000
141 934.30 15:50:11 London Stock Exchange 592156283764149000
752 934.30 15:50:11 London Stock Exchange 592156283764149000
344 934.30 15:50:11 Turquoise 592156283764149000
465 934.30 15:50:11 Chi-X Europe 606230034244021000
471 934.30 15:50:11 London Stock Exchange 606230034244021000
589 933.90 15:51:03 Turquoise 606230034244023000
493 933.90 15:51:03 Chi-X Europe 606230034244023000
532 933.90 15:51:14 Chi-X Europe 592156283764151000
1,262 933.90 15:51:14 London Stock Exchange 606230034244024000
664 933.90 15:51:14 Turquoise 606230034244024000
539 933.90 15:51:14 Chi-X Europe 606230034244024000
680 933.80 15:51:14 Chi-X Europe 606230034244024000
236 933.90 15:51:18 Chi-X Europe 592156283764151000
225 933.90 15:51:18 Turquoise 592156283764151000
380 933.90 15:51:18 Chi-X Europe 592156283764151000
363 933.90 15:51:18 Turquoise 592156283764151000
44 933.80 15:51:27 London Stock Exchange 592156283764151000
1,226 933.80 15:51:27 London Stock Exchange 592156283764151000
440 933.80 15:51:27 Chi-X Europe 592156283764151000
423 933.80 15:51:27 Chi-X Europe 592156283764151000
449 933.80 15:51:27 Chi-X Europe 606230034244024000
356 933.80 15:51:27 London Stock Exchange 592156283764151000
301 933.30 15:52:27 London Stock Exchange 592156283764154000
774 933.30 15:52:27 London Stock Exchange 592156283764154000
673 933.30 15:52:27 London Stock Exchange 606230034244026000
521 933.30 15:52:27 Turquoise 606230034244026000
357 933.30 15:52:27 Turquoise 606230034244026000
683 933.30 15:52:27 London Stock Exchange 606230034244026000
617 933.30 15:52:27 Chi-X Europe 592156283764154000
641 933.30 15:52:27 Chi-X Europe 592156283764154000
232 933.30 15:52:27 Chi-X Europe 606230034244026000
197 933.30 15:52:27 Chi-X Europe 606230034244026000
420 933.30 15:52:27 Chi-X Europe 606230034244026000
370 933.20 15:52:39 Chi-X Europe 592156283764154000
347 933.20 15:52:39 Chi-X Europe 606230034244027000
727 933.10 15:53:25 Chi-X Europe 592156283764155000
203 933.10 15:53:25 Chi-X Europe 592156283764155000
533 933.10 15:53:25 Turquoise 606230034244028000
821 933.10 15:53:25 Chi-X Europe 606230034244028000
749 933.10 15:53:25 Chi-X Europe 606230034244028000
343 933.10 15:53:25 BATS Europe 606230034244028000
499 933.10 15:53:39 Chi-X Europe 606230034244028000
803 933.10 15:53:41 London Stock Exchange 592156283764155000
41 933.10 15:53:41 Chi-X Europe 606230034244028000
333 933.00 15:53:41 London Stock Exchange 592156283764155000
726 933.00 15:54:29 Chi-X Europe 592156283764157000
533 933.00 15:54:29 Turquoise 592156283764157000
423 932.90 15:55:07 Chi-X Europe 592156283764158000
222 932.90 15:55:07 Chi-X Europe 592156283764158000
481 932.90 15:55:26 Chi-X Europe 592156283764158000
845 932.90 15:55:26 London Stock Exchange 592156283764158000
900 932.90 15:55:26 London Stock Exchange 592156283764158000
73 932.90 15:55:26 Chi-X Europe 592156283764158000
373 932.90 15:55:26 Chi-X Europe 592156283764158000
337 932.90 15:55:26 Chi-X Europe 592156283764158000
390 932.90 15:55:26 Turquoise 592156283764158000
10 932.90 15:55:26 Turquoise 592156283764158000
345 932.90 15:55:26 Turquoise 592156283764158000
383 932.90 15:55:26 Chi-X Europe 592156283764158000
367 932.90 15:55:26 London Stock Exchange 606230034244031000
1,170 932.90 15:55:26 London Stock Exchange 606230034244031000
387 932.90 15:55:26 Chi-X Europe 606230034244031000
311 932.90 15:55:26 Chi-X Europe 592156283764158000
465 932.90 15:55:26 London Stock Exchange 606230034244031000
524 932.80 15:55:48 Chi-X Europe 592156283764159000
91 932.80 15:55:48 Chi-X Europe 592156283764159000
240 932.80 15:55:48 Chi-X Europe 592156283764159000
391 932.80 15:55:48 London Stock Exchange 592156283764159000
467 932.80 15:55:48 Chi-X Europe 606230034244031000
640 932.60 15:55:54 London Stock Exchange 592156283764159000
380 932.60 15:56:21 Turquoise 606230034244032000
180 932.60 15:56:22 Turquoise 606230034244032000
524 932.60 15:56:33 London Stock Exchange 592156283764160000
640 932.60 15:56:33 Chi-X Europe 606230034244033000
641 932.60 15:56:33 Chi-X Europe 606230034244033000
1,365 932.60 15:56:33 London Stock Exchange 606230034244033000
206 932.60 15:56:33 Turquoise 606230034244033000
451 932.60 15:56:33 Turquoise 606230034244033000
409 932.50 15:56:55 Turquoise 592156283764161000
348 932.50 15:56:55 Chi-X Europe 592156283764161000
424 932.20 15:56:56 Chi-X Europe 606230034244033000
146 932.20 15:57:03 London Stock Exchange 592156283764161000
264 932.20 15:57:03 London Stock Exchange 592156283764161000
374 932.20 15:57:03 Turquoise 592156283764161000
1,214 932.50 15:57:37 London Stock Exchange 592156283764162000
462 932.50 15:57:37 London Stock Exchange 592156283764162000
524 932.50 15:57:37 Turquoise 592156283764162000
453 932.50 15:57:37 Turquoise 606230034244034000
671 932.50 15:57:37 Chi-X Europe 606230034244034000
500 932.50 15:57:37 London Stock Exchange 592156283764162000
249 932.50 15:57:37 London Stock Exchange 592156283764162000
123 932.40 15:57:56 Chi-X Europe 606230034244035000
35 932.40 15:57:56 Chi-X Europe 606230034244035000
151 932.90 15:59:13 Turquoise 606230034244037000
721 932.90 15:59:13 Chi-X Europe 592156283764165000
330 932.90 15:59:13 Turquoise 606230034244037000
126 932.90 15:59:13 Chi-X Europe 606230034244037000
386 932.90 15:59:13 Chi-X Europe 606230034244037000
329 933.00 15:59:49 London Stock Exchange 592156283764166000
622 933.00 15:59:49 London Stock Exchange 592156283764166000
567 933.00 15:59:49 Chi-X Europe 592156283764166000
102 933.00 15:59:49 London Stock Exchange 606230034244038000
439 933.00 15:59:49 BATS Europe 606230034244038000
340 933.00 15:59:49 BATS Europe 606230034244038000
829 932.90 16:00:18 London Stock Exchange 592156283764167000
485 932.90 16:00:20 Chi-X Europe 606230034244039000
189 932.90 16:00:20 London Stock Exchange 592156283764167000
404 932.90 16:00:20 Turquoise 592156283764167000
267 932.80 16:00:26 London Stock Exchange 606230034244040000
363 932.80 16:00:26 London Stock Exchange 606230034244040000
340 932.80 16:00:39 London Stock Exchange 592156283764168000
26 933.10 16:01:28 Chi-X Europe 606230034244041000
1,015 933.10 16:01:28 London Stock Exchange 606230034244041000
452 933.10 16:01:28 Chi-X Europe 606230034244041000
46 933.10 16:01:28 London Stock Exchange 606230034244041000
446 933.10 16:01:43 Chi-X Europe 606230034244042000
373 933.10 16:01:43 London Stock Exchange 606230034244042000
497 933.10 16:01:43 London Stock Exchange 606230034244042000
109 933.10 16:01:43 London Stock Exchange 592156283764170000
391 933.10 16:01:43 BATS Europe 606230034244042000
453 933.30 16:02:10 London Stock Exchange 592156283764171000
242 933.30 16:02:10 Chi-X Europe 592156283764171000
173 933.30 16:02:10 Chi-X Europe 592156283764171000
321 933.30 16:02:23 London Stock Exchange 606230034244043000
18 933.40 16:02:45 London Stock Exchange 592156283764171000
80 933.40 16:02:45 London Stock Exchange 592156283764171000
271 933.40 16:02:45 London Stock Exchange 592156283764171000
641 933.50 16:02:59 London Stock Exchange 592156283764172000
634 933.50 16:02:59 London Stock Exchange 606230034244044000
345 933.50 16:02:59 Chi-X Europe 606230034244044000
341 933.50 16:03:02 Chi-X Europe 592156283764172000
1,075 933.50 16:03:02 London Stock Exchange 592156283764172000
102 933.50 16:03:02 Chi-X Europe 606230034244044000
328 933.50 16:03:02 Chi-X Europe 606230034244044000
25 933.50 16:03:02 BATS Europe 592156283764172000
416 933.40 16:03:11 London Stock Exchange 592156283764172000
342 933.40 16:03:44 Chi-X Europe 592156283764174000
392 933.40 16:03:44 Chi-X Europe 606230034244046000
349 933.50 16:04:20 London Stock Exchange 592156283764175000
138 933.50 16:04:29 London Stock Exchange 592156283764175000
199 933.50 16:04:29 BATS Europe 592156283764175000
85 933.50 16:04:29 BATS Europe 592156283764175000
376 933.50 16:04:33 BATS Europe 606230034244048000
124 933.50 16:04:53 BATS Europe 592156283764176000
21 933.50 16:04:53 London Stock Exchange 606230034244048000
263 933.50 16:04:53 London Stock Exchange 606230034244048000
60 933.50 16:04:54 London Stock Exchange 606230034244048000
58 933.50 16:04:54 London Stock Exchange 606230034244048000
389 933.50 16:04:54 London Stock Exchange 606230034244048000
100 933.50 16:04:57 London Stock Exchange 592156283764176000
324 933.50 16:04:57 London Stock Exchange 592156283764176000
344 933.40 16:05:00 London Stock Exchange 592156283764176000
503 933.40 16:05:00 Chi-X Europe 606230034244048000
15 933.40 16:05:07 Turquoise 606230034244049000
550 933.50 16:05:07 Chi-X Europe 606230034244049000
192 933.40 16:05:08 Chi-X Europe 592156283764176000
380 933.40 16:05:08 Turquoise 592156283764176000
550 933.40 16:05:08 Chi-X Europe 592156283764176000
440 933.40 16:05:08 Turquoise 606230034244049000
549 933.30 16:05:18 Chi-X Europe 592156283764177000
1,014 933.30 16:05:33 Chi-X Europe 606230034244049000
641 933.30 16:05:33 Chi-X Europe 606230034244050000
98 933.00 16:05:41 Turquoise 592156283764178000
209 933.00 16:05:41 Chi-X Europe 592156283764178000
185 933.00 16:05:41 Chi-X Europe 606230034244050000
359 933.10 16:05:46 London Stock Exchange 592156283764178000
221 933.10 16:05:52 BATS Europe 592156283764178000
184 933.10 16:05:52 BATS Europe 592156283764178000
616 932.90 16:05:53 London Stock Exchange 592156283764178000
583 932.90 16:05:53 Chi-X Europe 606230034244050000
1,350 932.60 16:06:12 London Stock Exchange 592156283764179000
113 932.60 16:06:12 London Stock Exchange 592156283764179000
462 932.60 16:06:12 Chi-X Europe 592156283764179000
419 932.60 16:06:12 Chi-X Europe 606230034244051000
9 932.60 16:06:12 Chi-X Europe 606230034244051000
584 932.60 16:06:12 London Stock Exchange 606230034244051000
344 932.60 16:06:14 London Stock Exchange 606230034244051000
45 932.60 16:06:14 London Stock Exchange 606230034244051000
687 932.80 16:06:30 Chi-X Europe 592156283764180000
853 932.80 16:06:30 London Stock Exchange 606230034244052000
1,219 932.80 16:06:30 London Stock Exchange 606230034244052000
305 932.80 16:06:30 Chi-X Europe 606230034244052000
167 932.80 16:06:30 Chi-X Europe 606230034244052000
420 932.80 16:06:30 London Stock Exchange 592156283764180000
405 932.80 16:06:30 BATS Europe 592156283764180000
410 932.80 16:06:30 BATS Europe 592156283764180000
287 932.80 16:06:30 London Stock Exchange 606230034244052000
271 932.80 16:06:30 London Stock Exchange 592156283764180000
640 932.80 16:07:04 Chi-X Europe 606230034244053000
349 932.80 16:07:13 Turquoise 592156283764181000
642 932.80 16:07:13 London Stock Exchange 592156283764181000
1,045 932.80 16:07:13 London Stock Exchange 592156283764181000
99 932.80 16:07:13 London Stock Exchange 606230034244053000
129 932.80 16:07:13 Turquoise 606230034244053000
330 932.80 16:07:13 London Stock Exchange 606230034244053000
35 932.80 16:07:13 Chi-X Europe 606230034244053000
879 932.80 16:07:13 London Stock Exchange 606230034244053000
320 932.90 16:07:29 Chi-X Europe 592156283764182000
1,116 932.80 16:07:36 London Stock Exchange 592156283764182000
758 932.80 16:07:36 London Stock Exchange 592156283764182000
751 932.80 16:07:36 Chi-X Europe 606230034244054000
407 932.80 16:07:36 Chi-X Europe 606230034244054000
500 932.80 16:07:36 London Stock Exchange 606230034244054000
392 932.80 16:07:36 London Stock Exchange 606230034244054000
365 932.80 16:07:36 BATS Europe 592156283764182000
412 932.80 16:07:36 Chi-X Europe 592156283764182000
201 932.80 16:07:36 Chi-X Europe 592156283764182000
460 932.80 16:07:36 London Stock Exchange 606230034244054000
545 932.80 16:07:36 London Stock Exchange 606230034244054000
199 932.80 16:07:36 London Stock Exchange 606230034244054000
284 932.80 16:07:36 London Stock Exchange 592156283764182000
30 932.80 16:07:36 Chi-X Europe 606230034244054000
376 932.80 16:07:36 Chi-X Europe 592156283764182000
857 932.70 16:07:46 London Stock Exchange 592156283764183000
374 932.70 16:07:46 London Stock Exchange 606230034244055000
906 932.70 16:07:46 London Stock Exchange 606230034244055000
549 932.70 16:07:46 Chi-X Europe 606230034244055000
343 932.70 16:07:46 London Stock Exchange 606230034244055000
157 932.70 16:07:46 London Stock Exchange 592156283764183000
572 932.70 16:07:46 London Stock Exchange 592156283764183000
389 932.70 16:07:46 BATS Europe 592156283764183000
39 932.70 16:07:46 BATS Europe 592156283764183000
331 932.70 16:07:51 London Stock Exchange 606230034244055000
294 932.60 16:08:02 London Stock Exchange 592156283764184000
610 932.60 16:08:02 London Stock Exchange 592156283764184000
250 932.60 16:08:06 London Stock Exchange 592156283764184000
1,508 932.10 16:08:31 London Stock Exchange 592156283764185000
283 932.10 16:08:31 London Stock Exchange 592156283764185000
1,540 932.10 16:08:31 London Stock Exchange 592156283764185000
540 932.10 16:08:31 London Stock Exchange 606230034244057000
1,198 932.10 16:08:31 London Stock Exchange 606230034244057000
671 932.10 16:08:31 Turquoise 592156283764185000
379 932.10 16:08:31 Turquoise 606230034244057000
484 932.10 16:08:31 London Stock Exchange 592156283764185000
561 932.20 16:09:35 London Stock Exchange 592156283764188000
695 932.20 16:09:35 London Stock Exchange 592156283764188000
84 932.20 16:09:35 Turquoise 592156283764188000
461 932.20 16:09:35 Turquoise 592156283764188000
479 932.20 16:09:35 Chi-X Europe 606230034244060000
500 932.20 16:09:35 London Stock Exchange 606230034244060000
39 932.20 16:09:35 BATS Europe 592156283764188000
618 932.60 16:10:38 Turquoise 592156283764191000
1,156 932.60 16:10:38 London Stock Exchange 592156283764191000
368 932.60 16:10:38 Turquoise 606230034244063000
538 932.60 16:10:38 London Stock Exchange 606230034244063000
982 932.60 16:10:38 London Stock Exchange 606230034244063000
77 932.60 16:10:38 Turquoise 592156283764191000
557 932.60 16:10:38 Chi-X Europe 592156283764191000
430 932.60 16:10:38 Chi-X Europe 592156283764191000
150 932.60 16:10:38 Turquoise 606230034244063000
16 932.60 16:10:38 Chi-X Europe 592156283764191000
754 932.70 16:11:21 Chi-X Europe 592156283764192000
649 932.70 16:11:21 London Stock Exchange 606230034244064000
60 932.70 16:11:27 London Stock Exchange 592156283764193000
1,188 932.80 16:11:53 London Stock Exchange 606230034244066000
502 932.80 16:11:53 London Stock Exchange 592156283764194000
500 932.80 16:11:53 London Stock Exchange 592156283764194000
600 932.80 16:11:53 London Stock Exchange 592156283764194000
297 932.80 16:11:53 London Stock Exchange 592156283764194000
402 932.80 16:11:53 BATS Europe 592156283764194000
263 932.80 16:11:53 BATS Europe 592156283764194000
287 932.80 16:11:53 London Stock Exchange 606230034244066000
257 933.10 16:12:06 BATS Europe 592156283764194000
65 933.10 16:12:06 Chi-X Europe 606230034244066000
254 933.40 16:12:48 London Stock Exchange 606230034244068000
68 933.40 16:12:48 London Stock Exchange 606230034244068000
240 933.50 16:12:48 BATS Europe 606230034244068000
131 933.50 16:12:48 BATS Europe 606230034244068000
320 933.60 16:13:09 London Stock Exchange 592156283764197000
389 933.60 16:13:09 Chi-X Europe 592156283764197000
115 933.90 16:13:22 BATS Europe 606230034244069000
122 933.90 16:13:22 BATS Europe 606230034244069000
100 933.90 16:13:22 BATS Europe 606230034244069000
320 934.30 16:13:32 BATS Europe 606230034244070000
348 934.20 16:13:51 BATS Europe 606230034244071000
2 934.20 16:13:53 BATS Europe
- More to follow, for following part double click ID:nRSb4971MhRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement