REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
31/07/2017 17:50
- Part 7: For the preceding part double click ID:nRSe6561Mf
16:16:32 London Stock Exchange 592157345448423000
574 937.00 16:16:32 Chi-X Europe 606231095914272000
132 937.00 16:16:32 London Stock Exchange 592157345448423000
688 936.90 16:16:36 Chi-X Europe 592157345448423000
14 936.90 16:17:21 London Stock Exchange 592157345448425000
328 936.90 16:17:40 BATS Europe 606231095914275000
507 936.90 16:17:40 London Stock Exchange 592157345448426000
435 936.90 16:17:40 London Stock Exchange 592157345448426000
515 936.90 16:17:40 London Stock Exchange 592157345448426000
592 936.90 16:17:44 London Stock Exchange 592157345448426000
472 936.90 16:17:44 Chi-X Europe 592157345448426000
313 936.90 16:17:44 Chi-X Europe 606231095914275000
25 936.90 16:18:06 London Stock Exchange 606231095914275000
1,368 936.90 16:18:14 London Stock Exchange 592157345448427000
251 936.90 16:18:14 BATS Europe 592157345448427000
416 936.90 16:18:14 BATS Europe 592157345448427000
112 936.90 16:18:14 Turquoise 606231095914276000
346 936.90 16:18:14 Turquoise 606231095914276000
185 936.90 16:18:14 London Stock Exchange 606231095914276000
587 936.90 16:18:14 London Stock Exchange 606231095914276000
179 936.90 16:18:14 BATS Europe 606231095914276000
276 936.90 16:18:14 Chi-X Europe 606231095914276000
567 936.90 16:18:14 BATS Europe 606231095914276000
486 936.90 16:18:14 Chi-X Europe 606231095914276000
864 936.90 16:18:14 Chi-X Europe 606231095914276000
702 936.90 16:18:14 BATS Europe 606231095914276000
2,481 936.90 16:18:14 Chi-X Europe 606231095914276000
1,867 936.90 16:18:14 Chi-X Europe 606231095914276000
600 936.80 16:18:14 London Stock Exchange 606231095914276000
500 936.90 16:18:14 London Stock Exchange 606231095914276000
86 936.90 16:18:14 London Stock Exchange 606231095914276000
82 936.80 16:18:14 Chi-X Europe 592157345448427000
376 936.60 16:18:23 BATS Europe 606231095914276000
689 936.60 16:18:24 Chi-X Europe 592157345448427000
217 936.60 16:18:24 BATS Europe 606231095914276000
442 936.30 16:18:27 BATS Europe 606231095914276000
200 936.30 16:18:39 BATS Europe 592157345448428000
638 936.30 16:18:39 London Stock Exchange 606231095914277000
194 936.40 16:19:21 London Stock Exchange 606231095914278000
101 936.70 16:20:15 London Stock Exchange 592157345448431000
373 936.70 16:20:15 London Stock Exchange 592157345448431000
482 936.90 16:20:41 Chi-X Europe 606231095914281000
33 936.90 16:20:41 Chi-X Europe 606231095914281000
669 936.90 16:20:50 Chi-X Europe 592157345448433000
502 936.90 16:20:50 Chi-X Europe 592157345448433000
1,188 936.90 16:20:50 London Stock Exchange 592157345448433000
529 936.90 16:20:50 Chi-X Europe 606231095914281000
433 936.90 16:20:50 BATS Europe 606231095914281000
279 936.90 16:20:50 Chi-X Europe 606231095914281000
540 936.90 16:20:50 Chi-X Europe 606231095914281000
10 936.90 16:20:50 London Stock Exchange 592157345448433000
438 936.90 16:20:50 BATS Europe 592157345448433000
39 936.90 16:20:50 BATS Europe 606231095914281000
216 936.90 16:20:50 Chi-X Europe 606231095914281000
86 936.90 16:20:50 Chi-X Europe 606231095914281000
480 936.90 16:20:50 London Stock Exchange 592157345448433000
445 936.90 16:20:50 Chi-X Europe 606231095914281000
157 936.90 16:20:50 Chi-X Europe 592157345448433000
200 936.90 16:20:52 BATS Europe 592157345448433000
713 936.90 16:20:52 London Stock Exchange 606231095914282000
80 936.80 16:21:25 London Stock Exchange 592157345448434000
402 936.80 16:21:25 Chi-X Europe 606231095914283000
421 936.80 16:21:25 Chi-X Europe 606231095914283000
1,077 936.80 16:21:25 London Stock Exchange 592157345448434000
600 936.80 16:21:25 London Stock Exchange 606231095914283000
542 936.80 16:21:25 London Stock Exchange 606231095914283000
532 936.80 16:21:25 London Stock Exchange 592157345448434000
88 936.60 16:21:30 London Stock Exchange 606231095914283000
954 936.60 16:21:30 London Stock Exchange 606231095914283000
182 936.60 16:21:30 London Stock Exchange 606231095914283000
661 936.60 16:21:30 Chi-X Europe 592157345448434000
1,274 936.60 16:21:30 London Stock Exchange 606231095914283000
218 936.90 16:22:15 London Stock Exchange 606231095914285000
1,252 936.90 16:22:15 London Stock Exchange 592157345448436000
666 936.90 16:22:15 London Stock Exchange 592157345448436000
157 936.90 16:22:15 BATS Europe 592157345448436000
453 936.90 16:22:15 Chi-X Europe 592157345448436000
504 936.90 16:22:15 Chi-X Europe 592157345448436000
871 936.90 16:22:15 London Stock Exchange 606231095914285000
1,157 936.90 16:22:15 London Stock Exchange 606231095914285000
469 936.90 16:22:15 Chi-X Europe 606231095914285000
385 936.90 16:22:16 BATS Europe 606231095914285000
357 936.90 16:22:16 BATS Europe 592157345448436000
404 936.90 16:22:16 Turquoise 606231095914285000
413 936.90 16:22:16 London Stock Exchange 592157345448436000
427 936.90 16:22:16 Chi-X Europe 592157345448436000
485 936.90 16:22:16 London Stock Exchange 606231095914285000
417 936.90 16:22:16 London Stock Exchange 606231095914285000
486 936.90 16:22:16 London Stock Exchange 606231095914285000
539 936.90 16:22:16 London Stock Exchange 606231095914285000
122 936.90 16:22:16 London Stock Exchange 592157345448436000
461 936.90 16:22:16 London Stock Exchange 606231095914285000
507 936.90 16:22:16 Chi-X Europe 592157345448436000
512 936.90 16:22:16 London Stock Exchange 592157345448436000
300 936.90 16:22:16 Chi-X Europe 606231095914285000
290 936.90 16:22:16 Chi-X Europe 606231095914285000
334 936.90 16:22:20 London Stock Exchange 592157345448436000
82 936.90 16:22:20 London Stock Exchange 592157345448436000
15 936.90 16:22:31 Chi-X Europe 606231095914285000
85 936.90 16:22:37 Chi-X Europe 606231095914285000
315 936.90 16:22:47 London Stock Exchange 592157345448437000
97 936.90 16:22:47 London Stock Exchange 606231095914286000
242 937.00 16:22:51 London Stock Exchange 592157345448437000
149 937.00 16:22:51 London Stock Exchange 592157345448437000
323 936.90 16:22:58 BATS Europe 592157345448437000
212 936.90 16:22:58 BATS Europe 606231095914286000
757 937.10 16:23:17 Chi-X Europe 592157345448438000
866 937.20 16:23:32 Chi-X Europe 592157345448439000
419 937.20 16:24:15 Chi-X Europe 592157345448440000
171 937.20 16:24:15 London Stock Exchange 606231095914289000
394 937.20 16:24:15 Chi-X Europe 606231095914289000
428 937.20 16:24:15 Chi-X Europe 606231095914289000
785 937.20 16:24:15 Chi-X Europe 606231095914289000
596 937.20 16:24:15 London Stock Exchange 592157345448440000
1,008 937.20 16:24:15 London Stock Exchange 592157345448440000
1,271 937.20 16:24:15 London Stock Exchange 606231095914289000
430 937.20 16:24:15 London Stock Exchange 606231095914289000
136 937.20 16:24:15 London Stock Exchange 606231095914289000
337 937.20 16:24:15 BATS Europe 606231095914289000
374 937.20 16:24:15 BATS Europe 606231095914289000
54 937.20 16:24:15 BATS Europe 606231095914289000
486 937.20 16:24:15 London Stock Exchange 592157345448440000
320 937.20 16:24:15 BATS Europe 592157345448440000
364 937.20 16:24:15 Turquoise 592157345448440000
81 937.20 16:24:15 London Stock Exchange 606231095914289000
343 937.10 16:24:17 Chi-X Europe 592157345448440000
397 937.10 16:24:17 Chi-X Europe 592157345448440000
420 937.10 16:24:17 Turquoise 606231095914289000
547 937.20 16:24:33 Chi-X Europe 592157345448441000
1,467 937.10 16:24:37 London Stock Exchange 592157345448441000
318 937.10 16:24:37 London Stock Exchange 606231095914290000
151 937.10 16:24:37 London Stock Exchange 606231095914290000
466 937.10 16:24:37 London Stock Exchange 606231095914290000
176 937.10 16:24:37 London Stock Exchange 606231095914290000
383 937.10 16:24:37 BATS Europe 592157345448441000
372 937.10 16:24:37 Turquoise 592157345448441000
600 937.10 16:24:37 London Stock Exchange 592157345448441000
620 937.10 16:24:37 London Stock Exchange 592157345448441000
381 937.10 16:24:37 Turquoise 606231095914290000
365 937.10 16:24:37 Chi-X Europe 592157345448441000
293 937.10 16:24:37 London Stock Exchange 592157345448441000
825 937.10 16:24:38 BATS Europe 606231095914290000
86 937.10 16:24:42 Chi-X Europe 592157345448441000
596 937.10 16:24:42 Chi-X Europe 592157345448441000
664 937.10 16:24:42 Chi-X Europe 606231095914290000
600 937.10 16:24:50 London Stock Exchange 592157345448442000
166 937.10 16:24:53 Chi-X Europe 592157345448442000
556 937.10 16:24:53 Chi-X Europe 592157345448442000
137 937.10 16:24:53 London Stock Exchange 592157345448442000
1,071 937.10 16:24:53 London Stock Exchange 592157345448442000
933 937.10 16:24:53 London Stock Exchange 592157345448442000
1,099 937.10 16:24:53 London Stock Exchange 606231095914291000
396 937.10 16:24:53 Chi-X Europe 606231095914291000
550 937.10 16:24:53 London Stock Exchange 606231095914291000
336 937.10 16:24:53 London Stock Exchange 606231095914291000
418 937.10 16:24:53 Turquoise 592157345448442000
444 937.10 16:24:53 Chi-X Europe 592157345448442000
895 937.10 16:24:53 London Stock Exchange 592157345448442000
392 937.10 16:24:53 Chi-X Europe 592157345448442000
1,052 937.10 16:24:53 London Stock Exchange 606231095914291000
26 937.10 16:24:53 Chi-X Europe 606231095914291000
1,317 937.20 16:25:06 London Stock Exchange 592157345448442000
1,111 937.00 16:25:11 London Stock Exchange 592157345448443000
423 937.00 16:25:11 Chi-X Europe 592157345448443000
500 937.00 16:25:11 London Stock Exchange 592157345448443000
523 937.00 16:25:11 London Stock Exchange 606231095914291000
489 937.00 16:25:11 London Stock Exchange 606231095914291000
873 936.90 16:25:46 London Stock Exchange 592157345448444000
234 936.90 16:25:46 Chi-X Europe 592157345448444000
287 936.90 16:25:46 Chi-X Europe 592157345448444000
912 936.90 16:25:46 London Stock Exchange 606231095914293000
550 936.90 16:25:46 Chi-X Europe 606231095914293000
182 936.90 16:25:46 London Stock Exchange 606231095914293000
408 936.80 16:25:49 London Stock Exchange 592157345448444000
454 936.80 16:25:49 London Stock Exchange 592157345448444000
12 936.80 16:25:49 Chi-X Europe 592157345448444000
418 936.80 16:25:49 Chi-X Europe 592157345448444000
1,000 936.80 16:25:49 London Stock Exchange 606231095914293000
478 936.80 16:25:49 Chi-X Europe 606231095914293000
325 936.80 16:25:49 Chi-X Europe 592157345448444000
158 936.80 16:25:49 London Stock Exchange 592157345448444000
777 936.80 16:25:49 London Stock Exchange 592157345448444000
246 936.80 16:25:49 London Stock Exchange 606231095914293000
666 936.80 16:25:49 London Stock Exchange 592157345448444000
229 936.80 16:25:49 London Stock Exchange 592157345448444000
410 936.80 16:25:49 Chi-X Europe 606231095914293000
17 936.80 16:25:49 London Stock Exchange 592157345448444000
476 936.80 16:25:49 Chi-X Europe 606231095914293000
1,284 936.70 16:26:15 Chi-X Europe 592157345448445000
932 936.70 16:26:15 London Stock Exchange 592157345448445000
434 936.70 16:26:15 London Stock Exchange 592157345448445000
436 936.70 16:26:15 London Stock Exchange 606231095914294000
200 936.70 16:26:15 London Stock Exchange 606231095914294000
983 936.70 16:26:15 London Stock Exchange 606231095914294000
262 936.70 16:26:21 London Stock Exchange 592157345448445000
1,339 936.70 16:26:25 London Stock Exchange 592157345448445000
881 936.70 16:26:25 Chi-X Europe 592157345448445000
405 936.70 16:26:25 BATS Europe 592157345448445000
1,261 936.60 16:26:37 London Stock Exchange 606231095914295000
104 936.60 16:26:37 London Stock Exchange 592157345448446000
473 937.30 16:27:32 London Stock Exchange 592157345448448000
601 937.30 16:27:32 Chi-X Europe 592157345448448000
580 937.30 16:27:32 London Stock Exchange 606231095914297000
346 937.30 16:27:38 BATS Europe 592157345448448000
908 937.20 16:27:53 London Stock Exchange 592157345448448000
439 937.20 16:27:53 Chi-X Europe 592157345448448000
945 937.20 16:27:53 London Stock Exchange 606231095914297000
1,176 937.20 16:27:53 London Stock Exchange 606231095914297000
1,213 937.20 16:27:53 London Stock Exchange 606231095914297000
470 937.20 16:27:53 Chi-X Europe 606231095914297000
600 937.20 16:27:53 Chi-X Europe 606231095914297000
71 937.20 16:27:53 London Stock Exchange 606231095914297000
343 937.20 16:27:53 BATS Europe 606231095914297000
380 937.20 16:27:53 BATS Europe 606231095914297000
580 937.20 16:27:53 London Stock Exchange 592157345448448000
269 937.20 16:27:53 London Stock Exchange 592157345448448000
122 937.20 16:27:53 London Stock Exchange 606231095914297000
417 937.20 16:27:53 London Stock Exchange 592157345448448000
368 937.20 16:27:53 BATS Europe 606231095914297000
410 937.20 16:27:53 BATS Europe 592157345448448000
355 937.20 16:27:54 London Stock Exchange 592157345448448000
833 937.20 16:27:54 London Stock Exchange 606231095914297000
386 937.20 16:27:54 Chi-X Europe 592157345448449000
349 937.20 16:27:54 BATS Europe 606231095914297000
19 937.20 16:27:54 BATS Europe 606231095914297000
465 937.20 16:27:54 Chi-X Europe 606231095914297000
600 937.20 16:27:54 London Stock Exchange 606231095914297000
32 937.20 16:27:54 London Stock Exchange 592157345448449000
410 937.20 16:27:55 BATS Europe 592157345448449000
241 937.20 16:27:55 London Stock Exchange 606231095914297000
1,069 937.30 16:28:30 London Stock Exchange 592157345448450000
880 937.30 16:28:30 London Stock Exchange 606231095914298000
998 937.30 16:28:30 London Stock Exchange 606231095914298000
490 937.30 16:28:32 Chi-X Europe 592157345448450000
298 937.30 16:28:32 BATS Europe 606231095914298000
643 937.30 16:28:32 London Stock Exchange 606231095914298000
93 937.30 16:28:32 London Stock Exchange 606231095914298000
183 937.30 16:28:32 London Stock Exchange 606231095914298000
408 937.30 16:28:32 Chi-X Europe 606231095914299000
323 937.10 16:29:00 Chi-X Europe 592157345448451000
913 937.10 16:29:00 Chi-X Europe 592157345448451000
382 937.10 16:29:00 BATS Europe 592157345448451000
100 937.10 16:29:00 London Stock Exchange 592157345448451000
905 937.10 16:29:00 Chi-X Europe 606231095914300000
846 937.10 16:29:00 Chi-X Europe 606231095914300000
914 937.10 16:29:00 Chi-X Europe 606231095914300000
327 937.10 16:29:00 BATS Europe 606231095914300000
329 937.10 16:29:00 BATS Europe 606231095914300000
523 937.10 16:29:00 London Stock Exchange 592157345448451000
444 937.10 16:29:00 Turquoise 592157345448451000
39 937.10 16:29:00 Chi-X Europe 606231095914300000
134 937.10 16:29:01 London Stock Exchange 592157345448451000
100 937.90 16:29:24 Chi-X Europe 606231095914301000
321 938.10 16:29:31 Chi-X Europe 592157345448452000
798 937.90 16:29:34 Chi-X Europe 606231095914301000
3 937.90 16:29:37 London Stock Exchange 592157345448453000
1,396 937.90 16:29:37 London Stock Exchange 592157345448453000
468 937.90 16:29:37 Chi-X Europe 592157345448453000
658 937.90 16:29:37 Chi-X Europe 592157345448453000
793 937.90 16:29:37 Chi-X Europe 606231095914302000
671 937.90 16:29:37 London Stock Exchange 606231095914302000
149 937.90 16:29:37 BATS Europe 592157345448453000
181 937.90 16:29:37 BATS Europe 592157345448453000
23 937.90 16:29:40 Chi-X Europe 606231095914302000
43 938.00 16:29:45 Chi-X Europe 606231095914302000
320 938.10 16:29:46 Chi-X Europe 592157345448453000
81 938.10 16:29:47 BATS Europe 592157345448453000
290 938.10 16:29:47 BATS Europe 592157345448453000
584 938.10 16:29:47 Chi-X Europe 592157345448453000
320 938.10 16:29:47 Chi-X Europe 606231095914302000
400 938.10 16:29:47 BATS Europe 592157345448453000
413 938.10 16:29:47 Turquoise 606231095914302000
1,129 938.10 16:29:47 Chi-X Europe 606231095914302000
166 938.10 16:29:47 Chi-X Europe 592157345448453000
2 938.10 16:29:48 London Stock Exchange 606231095914302000
382 938.10 16:29:49 Chi-X Europe 592157345448454000
281 938.10 16:29:49 London Stock Exchange 606231095914302000
707 938.10 16:29:49 Chi-X Europe 606231095914302000
333 938.10 16:29:50 BATS Europe 592157345448454000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement