REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
15/09/2017 17:36
- Part 7: For the preceding part double click ID:nRSO9519Qf
947.80 16:10:35 Chi-X Europe 592173624590539000
611 947.80 16:10:35 Chi-X Europe 606247375035247000
420 947.70 16:10:44 Turquoise 592173624590539000
55 947.70 16:10:44 Turquoise 592173624590539000
93 947.70 16:10:44 Chi-X Europe 606247375035247000
380 947.70 16:10:44 Chi-X Europe 606247375035247000
300 947.30 16:10:51 London Stock Exchange 592173624590539000
1,075 947.30 16:10:51 London Stock Exchange 592173624590539000
671 948.10 16:12:30 London Stock Exchange 592173624590543000
637 948.10 16:12:30 London Stock Exchange 592173624590543000
556 948.10 16:12:30 London Stock Exchange 606247375035251000
392 948.20 16:14:05 Turquoise 606247375035254000
470 948.20 16:14:05 London Stock Exchange 606247375035254000
500 948.50 16:14:43 London Stock Exchange 592173624590548000
174 948.60 16:15:25 BATS Europe 592173624590550000
183 948.60 16:15:25 BATS Europe 592173624590550000
45 948.50 16:15:36 London Stock Exchange 592173624590550000
500 948.50 16:15:38 London Stock Exchange 592173624590550000
884 948.50 16:15:38 London Stock Exchange 592173624590550000
491 948.50 16:15:38 London Stock Exchange 592173624590550000
456 948.70 16:16:29 London Stock Exchange 592173624590552000
180 948.70 16:16:29 London Stock Exchange 592173624590552000
635 948.70 16:16:35 London Stock Exchange 592173624590553000
192 948.70 16:16:43 London Stock Exchange 592173624590553000
237 948.70 16:16:43 London Stock Exchange 592173624590553000
1,646 948.60 16:16:52 London Stock Exchange 592173624590554000
1,476 948.60 16:16:52 London Stock Exchange 606247375035261000
1,339 948.60 16:16:52 London Stock Exchange 606247375035261000
360 948.60 16:16:52 Chi-X Europe 606247375035261000
400 948.60 16:16:52 Turquoise 592173624590554000
165 948.60 16:16:52 Turquoise 592173624590554000
600 948.60 16:16:52 London Stock Exchange 592173624590554000
178 948.60 16:16:52 London Stock Exchange 592173624590554000
2,500 948.60 16:16:52 London Stock Exchange 592173624590554000
218 948.60 16:16:52 Chi-X Europe 606247375035261000
370 948.80 16:17:08 BATS Europe 606247375035262000
353 948.80 16:17:08 BATS Europe 606247375035262000
306 948.90 16:18:36 London Stock Exchange 592173624590558000
607 948.90 16:18:36 London Stock Exchange 592173624590558000
38 948.90 16:18:36 London Stock Exchange 606247375035265000
295 948.90 16:18:36 London Stock Exchange 606247375035265000
157 948.90 16:18:36 London Stock Exchange 606247375035265000
159 948.90 16:18:36 London Stock Exchange 606247375035265000
482 949.00 16:18:43 London Stock Exchange 592173624590558000
1,264 948.90 16:18:50 London Stock Exchange 606247375035266000
170 949.00 16:19:04 Turquoise 606247375035266000
253 949.00 16:19:10 Turquoise 606247375035266000
532 949.00 16:19:10 Chi-X Europe 592173624590559000
512 949.00 16:19:10 Chi-X Europe 606247375035266000
527 949.00 16:19:10 Chi-X Europe 606247375035266000
316 949.00 16:19:21 BATS Europe 592173624590559000
362 949.10 16:19:48 London Stock Exchange 592173624590561000
19 949.10 16:19:48 London Stock Exchange 606247375035268000
18 949.10 16:19:48 London Stock Exchange 606247375035268000
576 949.10 16:19:48 Chi-X Europe 592173624590561000
1,350 949.00 16:19:48 London Stock Exchange 592173624590561000
1,286 949.00 16:19:48 London Stock Exchange 606247375035268000
34 949.00 16:19:48 London Stock Exchange 606247375035268000
423 949.00 16:19:48 London Stock Exchange 606247375035268000
86 949.10 16:19:48 Chi-X Europe 606247375035268000
266 949.20 16:20:38 BATS Europe 606247375035270000
244 949.20 16:20:38 BATS Europe 606247375035270000
236 949.20 16:20:38 London Stock Exchange 606247375035270000
742 949.20 16:20:38 London Stock Exchange 606247375035270000
610 949.20 16:20:38 London Stock Exchange 592173624590563000
316 949.20 16:20:45 London Stock Exchange 592173624590563000
396 949.20 16:20:54 London Stock Exchange 592173624590564000
600 949.10 16:20:55 London Stock Exchange 592173624590564000
111 949.10 16:20:55 London Stock Exchange 592173624590564000
367 949.20 16:21:51 Chi-X Europe 592173624590566000
390 949.20 16:21:51 Chi-X Europe 606247375035273000
622 949.20 16:21:51 Chi-X Europe 592173624590566000
332 949.20 16:21:51 Chi-X Europe 592173624590566000
521 949.20 16:21:51 Turquoise 606247375035273000
395 949.20 16:21:51 London Stock Exchange 606247375035273000
342 949.20 16:21:51 Chi-X Europe 606247375035273000
539 949.20 16:22:00 London Stock Exchange 606247375035274000
316 949.20 16:22:00 London Stock Exchange 592173624590567000
409 949.20 16:22:00 London Stock Exchange 606247375035274000
501 949.30 16:22:17 London Stock Exchange 592173624590567000
394 949.30 16:22:18 Chi-X Europe 592173624590568000
56 949.30 16:22:18 London Stock Exchange 606247375035274000
135 949.30 16:22:31 London Stock Exchange 592173624590568000
358 949.30 16:22:31 London Stock Exchange 592173624590568000
388 949.30 16:22:32 Chi-X Europe 606247375035275000
217 949.30 16:22:33 London Stock Exchange 606247375035275000
345 949.40 16:23:14 London Stock Exchange 592173624590570000
357 949.40 16:23:14 London Stock Exchange 606247375035277000
381 949.40 16:23:14 Turquoise 606247375035277000
380 949.40 16:23:14 Chi-X Europe 592173624590570000
619 949.40 16:23:14 London Stock Exchange 592173624590570000
523 949.40 16:23:14 London Stock Exchange 592173624590570000
555 949.40 16:23:14 Chi-X Europe 606247375035277000
316 949.40 16:23:14 Chi-X Europe 606247375035277000
400 949.40 16:23:15 Turquoise 606247375035277000
514 949.50 16:23:21 London Stock Exchange 592173624590571000
99 949.50 16:23:21 London Stock Exchange 592173624590571000
400 949.50 16:23:21 BATS Europe 606247375035277000
156 949.50 16:23:21 BATS Europe 606247375035277000
757 949.50 16:23:21 London Stock Exchange 606247375035277000
112 949.50 16:23:21 London Stock Exchange 592173624590571000
204 949.50 16:23:21 London Stock Exchange 592173624590571000
387 949.50 16:23:22 London Stock Exchange 606247375035277000
72 949.50 16:23:24 London Stock Exchange 592173624590571000
501 949.50 16:23:24 Chi-X Europe 606247375035277000
192 949.50 16:23:28 London Stock Exchange 592173624590571000
200 949.50 16:23:28 Chi-X Europe 592173624590571000
135 949.50 16:23:28 Chi-X Europe 592173624590571000
430 949.50 16:24:00 Turquoise 592173624590572000
347 949.50 16:24:00 Turquoise 592173624590572000
396 949.50 16:24:00 London Stock Exchange 592173624590572000
551 949.50 16:24:00 Chi-X Europe 592173624590572000
481 949.50 16:24:00 Chi-X Europe 592173624590572000
316 949.50 16:24:00 Chi-X Europe 592173624590572000
398 949.50 16:24:00 Turquoise 606247375035279000
526 949.50 16:24:00 London Stock Exchange 606247375035279000
998 949.50 16:24:00 London Stock Exchange 606247375035279000
200 949.50 16:24:00 London Stock Exchange 606247375035279000
372 949.50 16:24:00 Chi-X Europe 606247375035279000
317 949.50 16:24:00 Chi-X Europe 606247375035279000
1,005 949.50 16:24:00 London Stock Exchange 592173624590572000
47 949.50 16:24:00 London Stock Exchange 606247375035279000
703 949.50 16:24:00 London Stock Exchange 606247375035279000
378 949.50 16:24:00 London Stock Exchange 592173624590572000
111 949.50 16:24:00 London Stock Exchange 606247375035279000
433 949.50 16:24:00 London Stock Exchange 606247375035279000
309 949.50 16:24:10 London Stock Exchange 606247375035280000
191 949.50 16:24:10 London Stock Exchange 606247375035280000
500 949.50 16:24:10 London Stock Exchange 606247375035280000
376 949.60 16:24:10 London Stock Exchange 592173624590573000
24 949.60 16:24:10 London Stock Exchange 606247375035280000
609 949.60 16:24:10 London Stock Exchange 606247375035280000
400 949.60 16:24:14 BATS Europe 592173624590573000
320 949.60 16:24:14 BATS Europe 592173624590573000
228 949.60 16:24:14 BATS Europe 592173624590573000
400 949.60 16:24:26 BATS Europe 592173624590574000
350 949.60 16:24:26 BATS Europe 592173624590574000
128 949.60 16:24:26 BATS Europe 592173624590574000
1,275 949.50 16:24:30 London Stock Exchange 592173624590574000
22 949.50 16:24:30 London Stock Exchange 606247375035280000
608 949.50 16:24:30 London Stock Exchange 606247375035280000
370 949.60 16:24:31 BATS Europe 606247375035280000
10 949.60 16:24:31 BATS Europe 606247375035281000
35 949.50 16:24:32 London Stock Exchange 606247375035281000
375 949.50 16:24:33 London Stock Exchange 606247375035281000
40 949.50 16:24:33 Turquoise 606247375035281000
84 949.60 16:25:15 London Stock Exchange 606247375035282000
958 949.60 16:25:15 London Stock Exchange 606247375035282000
949 949.60 16:25:22 London Stock Exchange 592173624590576000
32 949.60 16:25:22 London Stock Exchange 606247375035283000
534 949.60 16:25:22 London Stock Exchange 606247375035283000
111 949.60 16:25:22 London Stock Exchange 592173624590576000
581 949.60 16:25:22 London Stock Exchange 592173624590576000
662 949.60 16:25:22 London Stock Exchange 606247375035283000
61 949.60 16:25:22 London Stock Exchange 606247375035283000
316 949.60 16:25:30 London Stock Exchange 592173624590577000
446 949.60 16:25:37 London Stock Exchange 606247375035283000
100 949.60 16:25:40 London Stock Exchange 592173624590577000
525 949.60 16:25:40 London Stock Exchange 592173624590577000
465 949.60 16:25:45 London Stock Exchange 606247375035283000
613 949.60 16:25:47 London Stock Exchange 592173624590577000
128 949.60 16:25:48 London Stock Exchange 606247375035283000
376 949.60 16:25:48 London Stock Exchange 606247375035283000
499 949.60 16:25:54 London Stock Exchange 606247375035284000
301 949.60 16:25:54 London Stock Exchange 606247375035284000
159 949.60 16:25:54 London Stock Exchange 606247375035284000
202 949.60 16:25:55 London Stock Exchange 592173624590578000
378 949.60 16:25:55 London Stock Exchange 592173624590578000
191 949.50 16:26:00 BATS Europe 592173624590578000
962 949.50 16:26:06 London Stock Exchange 592173624590578000
84 949.50 16:26:06 Chi-X Europe 606247375035284000
913 949.50 16:26:06 London Stock Exchange 606247375035284000
924 949.50 16:26:06 London Stock Exchange 606247375035284000
84 949.50 16:26:06 London Stock Exchange 592173624590578000
285 949.50 16:26:06 London Stock Exchange 592173624590578000
1,134 949.50 16:26:06 London Stock Exchange 592173624590578000
389 949.50 16:26:06 Turquoise 592173624590578000
55 949.50 16:26:06 BATS Europe 592173624590578000
325 949.50 16:26:06 Turquoise 592173624590578000
16 949.50 16:26:06 London Stock Exchange 606247375035284000
60 949.50 16:26:06 London Stock Exchange 606247375035284000
1,976 949.50 16:26:06 London Stock Exchange 606247375035284000
95 949.50 16:26:06 Turquoise 606247375035284000
238 949.50 16:26:06 Turquoise 606247375035284000
502 949.50 16:26:06 Turquoise 606247375035284000
128 949.50 16:26:06 Chi-X Europe 606247375035284000
100 949.50 16:26:06 BATS Europe 592173624590578000
47 949.50 16:26:06 Chi-X Europe 592173624590578000
94 949.50 16:26:06 BATS Europe 592173624590578000
270 949.50 16:26:06 Chi-X Europe 606247375035284000
132 949.50 16:26:06 Chi-X Europe 606247375035284000
464 949.50 16:26:06 Chi-X Europe 606247375035284000
2 949.50 16:26:06 Chi-X Europe 606247375035284000
320 949.50 16:26:06 Chi-X Europe 606247375035284000
216 949.50 16:26:06 Chi-X Europe 606247375035284000
504 949.50 16:26:06 BATS Europe 606247375035284000
476 949.50 16:26:06 Chi-X Europe 606247375035284000
7 949.50 16:26:06 BATS Europe 606247375035284000
67 949.40 16:26:06 London Stock Exchange 592173624590578000
645 949.40 16:26:06 London Stock Exchange 592173624590578000
3,500 949.40 16:26:06 London Stock Exchange 592173624590578000
176 949.40 16:26:06 London Stock Exchange 592173624590578000
382 949.50 16:26:06 Turquoise 592173624590578000
186 949.50 16:26:06 Chi-X Europe 606247375035284000
410 949.50 16:26:06 Chi-X Europe 606247375035284000
776 949.50 16:26:06 Chi-X Europe 606247375035284000
489 949.50 16:26:06 London Stock Exchange 606247375035284000
425 949.50 16:26:06 Chi-X Europe 606247375035284000
491 949.50 16:26:06 London Stock Exchange 606247375035284000
500 949.50 16:26:06 Chi-X Europe 592173624590578000
422 949.60 16:26:07 London Stock Exchange 606247375035284000
316 949.60 16:26:07 London Stock Exchange 592173624590578000
85 949.50 16:26:11 London Stock Exchange 592173624590578000
8 949.50 16:26:11 Chi-X Europe 592173624590578000
512 949.60 16:26:11 London Stock Exchange 606247375035285000
273 949.60 16:26:12 London Stock Exchange 592173624590579000
507 949.60 16:26:12 London Stock Exchange 592173624590579000
422 949.60 16:26:13 London Stock Exchange 606247375035285000
347 949.60 16:26:15 London Stock Exchange 592173624590579000
439 949.60 16:26:16 London Stock Exchange 606247375035285000
37 949.60 16:26:17 London Stock Exchange 592173624590579000
667 949.60 16:26:17 London Stock Exchange 592173624590579000
124 949.60 16:26:27 Turquoise 606247375035285000
126 949.60 16:26:27 Turquoise 606247375035285000
197 949.60 16:26:27 Turquoise 606247375035285000
400 949.70 16:26:50 BATS Europe 606247375035286000
233 949.70 16:26:50 BATS Europe 606247375035286000
103 949.70 16:26:53 London Stock Exchange 592173624590580000
334 949.70 16:26:53 London Stock Exchange 592173624590580000
161 949.70 16:26:57 London Stock Exchange 592173624590581000
593 949.70 16:26:57 London Stock Exchange 592173624590581000
800 949.70 16:27:00 London Stock Exchange 606247375035287000
147 949.70 16:27:00 London Stock Exchange 606247375035287000
517 949.70 16:27:00 London Stock Exchange 592173624590581000
600 949.60 16:27:09 London Stock Exchange 592173624590581000
605 949.60 16:27:09 London Stock Exchange 592173624590581000
1,036 949.60 16:27:09 London Stock Exchange 592173624590581000
952 949.60 16:27:09 London Stock Exchange 606247375035287000
1,053 949.60 16:27:09 London Stock Exchange 606247375035287000
609 949.60 16:27:09 London Stock Exchange 592173624590581000
502 949.60 16:27:09 Chi-X Europe 592173624590581000
93 949.60 16:27:09 Chi-X Europe 592173624590581000
615 949.60 16:27:09 London Stock Exchange 606247375035287000
10 949.60 16:27:09 London Stock Exchange 606247375035287000
437 949.60 16:27:09 Chi-X Europe 606247375035287000
422 949.60 16:27:09 London Stock Exchange 592173624590581000
1,363 949.60 16:27:09 London Stock Exchange 606247375035287000
450 949.60 16:27:09 London Stock Exchange 592173624590581000
600 949.60 16:27:09 London Stock Exchange 592173624590581000
43 949.60 16:27:09 BATS Europe 606247375035287000
316 949.70 16:27:15 BATS Europe 606247375035287000
109 949.60 16:27:25 London Stock Exchange 592173624590582000
396 949.70 16:27:39 London Stock Exchange 606247375035288000
96 949.70 16:27:39 London Stock Exchange 606247375035288000
3 949.70 16:27:39 London Stock Exchange 606247375035288000
455 949.70 16:27:39 London Stock Exchange 592173624590583000
72 949.60 16:27:39 London Stock Exchange 592173624590583000
298 949.70 16:27:44 BATS Europe 606247375035289000
18 949.70 16:27:44 BATS Europe 606247375035289000
520 949.70 16:27:51 London Stock Exchange 606247375035289000
43 949.60 16:28:00 London Stock Exchange 592173624590584000
953 949.60 16:28:00 London Stock Exchange 592173624590584000
379 949.60 16:28:00 Chi-X Europe 592173624590584000
316 949.60 16:28:00 Chi-X Europe 592173624590584000
355 949.60 16:28:00 London Stock Exchange 592173624590584000
398 949.60 16:28:00 Turquoise 606247375035289000
1,382 949.60 16:28:00 London Stock Exchange 606247375035289000
380 949.60 16:28:00 Chi-X Europe 606247375035289000
741 949.60 16:28:00 Chi-X Europe 606247375035289000
102 949.60 16:28:00 Chi-X Europe 606247375035289000
325 949.60 16:28:00 Chi-X Europe 606247375035289000
245 949.60 16:28:00 London Stock Exchange 606247375035289000
96 949.60 16:28:01 London Stock Exchange 606247375035290000
44 949.70 16:28:14 London Stock Exchange 606247375035290000
516 949.70 16:28:14 London Stock Exchange 606247375035290000
212 949.70 16:28:15 London Stock Exchange 592173624590584000
283 949.70 16:28:15 London Stock Exchange 592173624590584000
69 949.70 16:28:19 London Stock Exchange 606247375035290000
326 949.70 16:28:19 London Stock Exchange 606247375035290000
424 949.60 16:28:26 London Stock Exchange 592173624590585000
399 949.60 16:28:27 London Stock Exchange 592173624590585000
968 949.60 16:28:33 London Stock Exchange 592173624590585000
1,253 949.60 16:28:33 London Stock Exchange 606247375035291000
444 949.60 16:28:33 Chi-X Europe 606247375035291000
127 949.70 16:28:44 London Stock Exchange 606247375035292000
316 949.70 16:28:44 London Stock Exchange 606247375035292000
18 949.70 16:28:44 London Stock Exchange 606247375035292000
107 949.70 16:28:44 London Stock Exchange 592173624590586000
299 949.70 16:28:44 London Stock Exchange 592173624590586000
815 949.70 16:28:44 London Stock Exchange 606247375035292000
454 949.70 16:28:47 London Stock Exchange 592173624590586000
42 949.60 16:29:03 London Stock Exchange 606247375035292000
962 949.60 16:29:08 London Stock Exchange 592173624590587000
944 949.60 16:29:08 London Stock Exchange 606247375035293000
302 949.60 16:29:08 Chi-X Europe 592173624590587000
171 949.60 16:29:08 London Stock Exchange 606247375035293000
337 949.60 16:29:08 Turquoise 606247375035293000
395 949.60 16:29:08 Turquoise 606247375035293000
667 949.60 16:29:08 London Stock Exchange 592173624590587000
455 949.60 16:29:08 Turquoise 592173624590587000
271 949.60 16:29:08 London Stock Exchange 606247375035293000
250 949.60 16:29:08 London Stock Exchange 592173624590587000
600 949.60 16:29:09 London Stock Exchange 592173624590587000
123 949.70 16:29:09 BATS Europe 592173624590587000
107 949.70 16:29:09 BATS Europe 606247375035293000
392 949.70 16:29:09 BATS Europe 606247375035293000
301 949.70 16:29:09 BATS Europe 592173624590587000
166 949.70 16:29:09 BATS Europe 592173624590587000
130 950.00 16:29:23 London Stock Exchange 592173624590588000
275 950.00 16:29:23 London Stock Exchange 592173624590588000
752 950.00 16:29:33 London Stock Exchange 592173624590590000
1,033 950.00 16:29:33 London Stock Exchange 606247375035295000
542 950.00 16:29:33 Chi-X Europe 606247375035295000
24 950.00 16:29:33 London Stock Exchange 592173624590590000
370 950.00 16:29:33 BATS Europe 592173624590590000
390 950.00 16:29:33 BATS Europe 592173624590590000
586 950.00 16:29:51 Chi-X Europe 606247375035298000
477 950.00 16:29:51 Chi-X Europe 592173624590592000
300 950.00 16:29:52 BATS Europe 592173624590592000
400 950.00 16:29:52 BATS Europe 592173624590592000
370 950.00 16:29:52 BATS Europe 592173624590592000
390 950.00 16:29:52 BATS Europe 592173624590592000
512 950.00 16:29:52 London Stock Exchange 606247375035298000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement