REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
27/09/2017 17:36
- Part 7: For the preceding part double click ID:nRSa0202Sf
928.10 15:45:58 London Stock Exchange 606251621764087000
655 928.40 15:46:56 Chi-X Europe 606251621764088000
1,683 928.40 15:46:56 London Stock Exchange 606251621764088000
796 928.40 15:46:56 London Stock Exchange 606251621764088000
177 928.40 15:46:56 London Stock Exchange 606251621764088000
726 928.40 15:46:56 London Stock Exchange 606251621764088000
18 928.40 15:46:59 London Stock Exchange 592177871323957000
594 928.40 15:46:59 London Stock Exchange 592177871323957000
461 928.40 15:46:59 Chi-X Europe 592177871323957000
573 928.40 15:46:59 London Stock Exchange 606251621764088000
375 928.40 15:46:59 London Stock Exchange 592177871323957000
94 928.40 15:46:59 Chi-X Europe 592177871323957000
217 928.30 15:47:10 London Stock Exchange 592177871323957000
399 928.30 15:47:10 London Stock Exchange 592177871323957000
4 928.30 15:47:10 London Stock Exchange 606251621764088000
478 928.30 15:47:10 London Stock Exchange 606251621764088000
851 928.20 15:47:32 London Stock Exchange 592177871323958000
131 928.20 15:47:32 London Stock Exchange 592177871323958000
381 928.20 15:47:32 Chi-X Europe 592177871323958000
290 928.20 15:47:32 BATS Europe 592177871323958000
636 928.10 15:47:59 London Stock Exchange 592177871323959000
440 928.10 15:47:59 Chi-X Europe 592177871323959000
821 928.10 15:47:59 London Stock Exchange 606251621764090000
424 928.10 15:47:59 Chi-X Europe 606251621764090000
560 928.10 15:47:59 London Stock Exchange 606251621764090000
1,436 928.00 15:51:07 London Stock Exchange 592177871323965000
148 928.00 15:51:07 Turquoise 592177871323965000
473 928.00 15:51:07 Chi-X Europe 592177871323965000
64 928.00 15:51:07 Chi-X Europe 592177871323965000
281 928.00 15:51:07 Turquoise 592177871323965000
1,300 928.00 15:51:07 London Stock Exchange 592177871323965000
575 928.00 15:51:07 London Stock Exchange 592177871323965000
542 928.00 15:51:07 Chi-X Europe 606251621764095000
131 928.00 15:51:07 Chi-X Europe 606251621764095000
420 928.00 15:51:07 Chi-X Europe 606251621764095000
1,029 928.00 15:51:07 London Stock Exchange 606251621764095000
520 928.00 15:51:07 Chi-X Europe 606251621764095000
1,072 928.00 15:51:07 London Stock Exchange 606251621764095000
1,066 928.00 15:51:07 London Stock Exchange 606251621764095000
400 928.00 15:51:07 BATS Europe 592177871323965000
150 928.00 15:51:07 BATS Europe 592177871323965000
366 928.00 15:51:07 London Stock Exchange 606251621764095000
315 928.00 15:51:07 BATS Europe 606251621764095000
56 928.00 15:51:07 BATS Europe 592177871323965000
291 928.00 15:51:07 London Stock Exchange 592177871323965000
29 928.00 15:51:07 BATS Europe 606251621764095000
220 928.00 15:51:07 BATS Europe 606251621764095000
84 928.00 15:51:07 BATS Europe 592177871323965000
26 928.00 15:51:07 London Stock Exchange 606251621764095000
121 928.00 15:51:07 London Stock Exchange 606251621764095000
875 928.00 15:51:07 Chi-X Europe 606251621764095000
56 928.00 15:51:07 BATS Europe 606251621764095000
594 927.30 15:51:22 London Stock Exchange 592177871323966000
959 927.30 15:51:22 London Stock Exchange 592177871323966000
356 927.30 15:51:22 Chi-X Europe 592177871323966000
603 927.30 15:51:22 London Stock Exchange 606251621764096000
230 927.30 15:51:22 Chi-X Europe 606251621764096000
136 927.30 15:51:25 London Stock Exchange 592177871323966000
200 928.20 15:53:33 London Stock Exchange 592177871323970000
1,677 928.20 15:53:33 London Stock Exchange 592177871323970000
1,061 928.20 15:53:33 London Stock Exchange 592177871323970000
82 928.20 15:53:33 Chi-X Europe 592177871323970000
119 928.20 15:53:33 London Stock Exchange 606251621764100000
270 928.00 15:53:35 London Stock Exchange 606251621764100000
442 928.10 15:53:45 Chi-X Europe 592177871323971000
882 928.10 15:53:45 London Stock Exchange 592177871323971000
330 928.10 15:53:45 London Stock Exchange 592177871323971000
1,164 928.10 15:53:45 London Stock Exchange 606251621764100000
1,562 928.10 15:53:45 London Stock Exchange 606251621764100000
500 928.50 15:54:17 London Stock Exchange 606251621764101000
957 928.50 15:54:17 London Stock Exchange 592177871323971000
434 928.50 15:54:17 Chi-X Europe 592177871323971000
102 928.50 15:54:17 Chi-X Europe 592177871323971000
500 928.50 15:54:17 London Stock Exchange 606251621764101000
204 928.50 15:54:17 London Stock Exchange 606251621764101000
431 928.50 15:54:17 Chi-X Europe 592177871323971000
466 928.50 15:54:17 Chi-X Europe 592177871323971000
151 928.50 15:54:27 London Stock Exchange 592177871323972000
383 928.40 15:54:44 London Stock Exchange 592177871323972000
742 928.40 15:54:44 London Stock Exchange 592177871323972000
204 928.40 15:54:44 London Stock Exchange 592177871323972000
1,044 928.30 15:55:06 London Stock Exchange 606251621764102000
600 928.30 15:55:06 London Stock Exchange 592177871323973000
400 928.30 15:55:06 London Stock Exchange 592177871323973000
13 928.30 15:55:06 London Stock Exchange 592177871323973000
160 928.30 15:55:06 BATS Europe 606251621764102000
173 928.30 15:55:06 BATS Europe 592177871323973000
219 928.60 15:55:40 Chi-X Europe 592177871323975000
489 928.60 15:55:40 London Stock Exchange 592177871323975000
132 928.60 15:55:40 Turquoise 606251621764104000
86 928.60 15:55:40 BATS Europe 606251621764104000
400 928.70 15:56:17 Turquoise 592177871323976000
689 928.70 15:56:17 London Stock Exchange 606251621764105000
400 928.70 15:56:17 Turquoise 592177871323976000
1,019 928.90 15:57:25 London Stock Exchange 592177871323978000
1,131 928.90 15:57:25 London Stock Exchange 606251621764107000
871 928.90 15:57:25 London Stock Exchange 606251621764107000
493 928.90 15:57:25 Chi-X Europe 592177871323978000
467 928.90 15:57:25 Chi-X Europe 592177871323978000
125 928.90 15:57:25 Chi-X Europe 606251621764107000
482 928.90 15:57:25 Chi-X Europe 606251621764107000
134 928.90 15:57:28 London Stock Exchange 592177871323978000
716 928.90 15:57:28 London Stock Exchange 592177871323978000
683 928.90 15:57:28 London Stock Exchange 606251621764107000
823 928.90 15:57:28 London Stock Exchange 606251621764107000
424 928.90 15:57:28 Chi-X Europe 606251621764107000
52 928.20 15:57:47 London Stock Exchange 592177871323979000
516 928.20 15:57:47 London Stock Exchange 592177871323979000
400 928.20 15:57:47 Turquoise 592177871323979000
254 928.20 15:57:47 London Stock Exchange 606251621764107000
787 928.20 15:57:48 London Stock Exchange 606251621764107000
17 928.10 15:57:50 London Stock Exchange 592177871323979000
447 928.10 15:57:50 London Stock Exchange 592177871323979000
242 928.10 15:57:50 London Stock Exchange 592177871323979000
122 928.10 15:57:50 Chi-X Europe 592177871323979000
451 928.10 15:57:50 Chi-X Europe 592177871323979000
956 928.10 15:57:50 London Stock Exchange 606251621764107000
481 928.10 15:57:50 Chi-X Europe 606251621764107000
153 928.10 15:57:50 London Stock Exchange 606251621764107000
88 928.10 15:57:51 London Stock Exchange 606251621764107000
1,181 927.40 15:58:41 London Stock Exchange 592177871323980000
431 927.40 15:58:41 Chi-X Europe 606251621764109000
599 927.40 15:58:41 Chi-X Europe 606251621764109000
682 927.40 15:58:41 London Stock Exchange 606251621764109000
564 927.40 15:58:41 London Stock Exchange 606251621764109000
273 927.40 15:58:42 London Stock Exchange 606251621764109000
340 927.30 15:58:42 London Stock Exchange 592177871323980000
361 927.30 15:58:43 Chi-X Europe 606251621764109000
389 927.10 15:59:55 London Stock Exchange 592177871323983000
589 927.10 15:59:55 London Stock Exchange 592177871323983000
214 927.10 15:59:55 London Stock Exchange 606251621764111000
484 927.10 15:59:55 London Stock Exchange 606251621764111000
28 927.10 15:59:55 Chi-X Europe 592177871323983000
500 927.10 15:59:55 Chi-X Europe 592177871323983000
945 927.10 15:59:55 London Stock Exchange 592177871323983000
91 927.10 15:59:55 London Stock Exchange 592177871323983000
411 927.10 15:59:55 London Stock Exchange 606251621764111000
355 927.10 15:59:58 London Stock Exchange 592177871323983000
58 927.10 15:59:58 Chi-X Europe 592177871323983000
1,060 927.10 15:59:58 London Stock Exchange 606251621764111000
1,310 926.70 16:00:40 London Stock Exchange 592177871323985000
508 926.50 16:01:01 London Stock Exchange 606251621764113000
545 926.50 16:01:01 London Stock Exchange 606251621764113000
530 926.50 16:01:01 Chi-X Europe 606251621764113000
308 926.50 16:01:21 Chi-X Europe 592177871323986000
139 926.50 16:01:21 London Stock Exchange 592177871323986000
785 926.40 16:01:30 London Stock Exchange 606251621764114000
392 926.40 16:01:30 Chi-X Europe 606251621764114000
287 926.40 16:01:30 BATS Europe 592177871323986000
749 926.30 16:01:34 London Stock Exchange 592177871323987000
226 926.30 16:01:34 London Stock Exchange 592177871323987000
485 926.30 16:01:34 Chi-X Europe 606251621764114000
501 926.10 16:01:43 Chi-X Europe 606251621764115000
634 926.10 16:01:43 London Stock Exchange 592177871323987000
843 926.00 16:01:48 London Stock Exchange 606251621764115000
415 926.00 16:01:48 Chi-X Europe 592177871323987000
936 926.00 16:01:48 London Stock Exchange 606251621764115000
1,222 925.50 16:02:19 London Stock Exchange 592177871323988000
605 925.50 16:02:19 Chi-X Europe 592177871323988000
867 925.50 16:02:19 London Stock Exchange 606251621764115000
142 925.50 16:02:25 Chi-X Europe 606251621764116000
961 925.60 16:02:44 London Stock Exchange 592177871323989000
1,125 925.50 16:03:10 London Stock Exchange 592177871323989000
392 925.50 16:03:10 BATS Europe 592177871323989000
960 925.40 16:03:38 London Stock Exchange 592177871323990000
551 925.40 16:03:38 Chi-X Europe 606251621764118000
35 925.40 16:03:38 Chi-X Europe 606251621764118000
53 925.40 16:03:41 London Stock Exchange 592177871323990000
631 925.30 16:03:42 London Stock Exchange 606251621764118000
273 925.30 16:03:42 Chi-X Europe 606251621764118000
161 925.30 16:03:42 Chi-X Europe 606251621764118000
657 924.70 16:03:50 London Stock Exchange 606251621764118000
416 924.70 16:03:50 Chi-X Europe 606251621764118000
313 924.70 16:03:50 London Stock Exchange 606251621764118000
10 924.70 16:03:50 Chi-X Europe 606251621764118000
1,092 924.70 16:03:50 London Stock Exchange 592177871323991000
1,355 924.60 16:04:19 London Stock Exchange 606251621764119000
532 924.90 16:04:45 Chi-X Europe 606251621764120000
887 924.90 16:05:38 London Stock Exchange 592177871323995000
283 924.90 16:05:38 London Stock Exchange 606251621764122000
396 924.90 16:05:42 Chi-X Europe 592177871323995000
298 924.90 16:05:42 Chi-X Europe 606251621764122000
593 924.90 16:05:42 London Stock Exchange 592177871323995000
545 924.90 16:05:42 London Stock Exchange 592177871323995000
454 924.90 16:05:42 London Stock Exchange 592177871323995000
54 924.90 16:05:42 BATS Europe 592177871323995000
391 924.90 16:05:42 London Stock Exchange 606251621764122000
556 924.90 16:05:42 Turquoise 606251621764122000
276 924.90 16:05:42 Chi-X Europe 606251621764122000
15 924.90 16:05:46 BATS Europe 592177871323995000
64 924.90 16:05:46 BATS Europe 592177871323995000
587 924.90 16:05:46 London Stock Exchange 592177871323995000
28 924.90 16:05:46 Turquoise 592177871323995000
109 924.90 16:05:46 Turquoise 592177871323995000
116 924.90 16:05:46 London Stock Exchange 592177871323995000
677 924.90 16:05:46 London Stock Exchange 592177871323995000
345 924.90 16:05:46 Chi-X Europe 592177871323995000
621 924.90 16:05:46 London Stock Exchange 592177871323995000
91 924.90 16:05:46 BATS Europe 592177871323995000
149 924.90 16:05:46 BATS Europe 592177871323995000
511 924.90 16:05:46 London Stock Exchange 592177871323995000
111 924.90 16:05:46 BATS Europe 592177871323995000
85 924.90 16:05:46 BATS Europe 592177871323995000
56 924.90 16:05:46 Turquoise 606251621764122000
388 924.90 16:05:46 Chi-X Europe 606251621764122000
283 924.90 16:05:46 Chi-X Europe 606251621764122000
55 924.90 16:05:46 Chi-X Europe 606251621764122000
578 924.90 16:05:46 London Stock Exchange 606251621764122000
179 924.90 16:05:46 Turquoise 606251621764122000
206 925.30 16:06:23 Chi-X Europe 592177871323996000
1,163 925.60 16:06:47 London Stock Exchange 592177871323997000
1,323 925.60 16:06:47 London Stock Exchange 606251621764124000
57 925.60 16:06:47 London Stock Exchange 592177871323997000
111 925.50 16:07:12 Chi-X Europe 606251621764124000
438 925.50 16:07:12 Chi-X Europe 606251621764124000
603 925.50 16:07:27 Chi-X Europe 592177871323998000
9 925.50 16:07:27 Chi-X Europe 592177871323998000
227 925.50 16:07:27 Chi-X Europe 592177871323998000
360 925.50 16:07:27 Chi-X Europe 592177871323998000
613 925.50 16:07:27 London Stock Exchange 592177871323998000
38 925.50 16:07:27 Chi-X Europe 592177871323998000
367 925.50 16:07:27 Chi-X Europe 606251621764125000
1,000 925.50 16:07:27 London Stock Exchange 606251621764125000
621 925.50 16:07:27 London Stock Exchange 606251621764125000
634 925.50 16:07:28 London Stock Exchange 592177871323998000
1 925.50 16:07:28 London Stock Exchange 592177871323998000
377 925.50 16:07:28 Chi-X Europe 592177871323998000
354 925.50 16:07:28 London Stock Exchange 606251621764125000
133 925.50 16:07:28 BATS Europe 592177871323998000
47 925.40 16:07:29 London Stock Exchange 592177871323998000
251 925.40 16:07:29 London Stock Exchange 592177871323998000
276 925.40 16:07:29 BATS Europe 606251621764125000
109 925.40 16:07:29 BATS Europe 606251621764125000
274 925.40 16:07:29 BATS Europe 606251621764125000
1,015 925.50 16:07:41 London Stock Exchange 592177871323999000
1 925.50 16:07:41 London Stock Exchange 592177871323999000
464 925.50 16:07:41 Chi-X Europe 606251621764125000
615 925.40 16:08:30 London Stock Exchange 592177871324000000
1,012 925.40 16:08:30 London Stock Exchange 606251621764127000
814 925.40 16:08:30 London Stock Exchange 606251621764127000
344 925.40 16:08:30 Chi-X Europe 606251621764127000
399 925.40 16:08:30 Chi-X Europe 606251621764127000
265 925.40 16:08:30 BATS Europe 606251621764127000
135 925.40 16:08:30 BATS Europe 592177871324000000
150 925.40 16:08:30 BATS Europe 592177871324000000
143 925.30 16:08:33 London Stock Exchange 592177871324001000
752 925.20 16:08:36 London Stock Exchange 592177871324001000
97 925.20 16:08:36 London Stock Exchange 592177871324001000
172 925.20 16:08:40 Chi-X Europe 592177871324001000
229 925.20 16:08:40 Chi-X Europe 592177871324001000
497 925.20 16:08:40 London Stock Exchange 592177871324001000
961 925.00 16:08:50 London Stock Exchange 592177871324001000
611 924.90 16:08:53 London Stock Exchange 606251621764127000
347 924.90 16:08:53 Chi-X Europe 606251621764127000
681 925.10 16:09:31 BATS Europe 606251621764130000
550 925.10 16:09:31 London Stock Exchange 606251621764130000
953 925.10 16:09:31 London Stock Exchange 606251621764130000
426 925.10 16:09:31 Chi-X Europe 592177871324004000
1,300 924.90 16:10:08 London Stock Exchange 606251621764131000
521 924.70 16:10:19 London Stock Exchange 592177871324006000
9 924.70 16:10:19 London Stock Exchange 592177871324006000
1,002 924.70 16:10:19 London Stock Exchange 592177871324006000
117 924.70 16:10:19 London Stock Exchange 592177871324006000
293 924.70 16:10:19 London Stock Exchange 592177871324006000
230 924.70 16:10:19 Chi-X Europe 592177871324006000
190 924.70 16:10:19 Chi-X Europe 592177871324006000
49 924.70 16:10:19 Chi-X Europe 592177871324006000
68 924.70 16:10:20 London Stock Exchange 592177871324006000
158 924.70 16:10:20 London Stock Exchange 606251621764132000
466 924.70 16:10:20 London Stock Exchange 592177871324006000
559 924.30 16:11:01 London Stock Exchange 606251621764133000
606 924.30 16:11:01 London Stock Exchange 606251621764133000
589 924.30 16:11:04 London Stock Exchange 606251621764133000
980 924.30 16:11:30 London Stock Exchange 592177871324008000
1,172 924.30 16:11:30 London Stock Exchange 606251621764134000
538 924.30 16:11:30 Chi-X Europe 606251621764134000
202 924.30 16:11:30 Chi-X Europe 606251621764134000
459 924.30 16:11:30 Chi-X Europe 606251621764134000
400 924.30 16:11:30 BATS Europe 606251621764134000
399 924.30 16:11:30 London Stock Exchange 592177871324008000
427 924.30 16:11:30 London Stock Exchange 592177871324008000
1,711 924.30 16:12:00 London Stock Exchange 592177871324009000
31 924.30 16:12:00 BATS Europe 592177871324009000
150 924.10 16:12:09 Chi-X Europe 606251621764135000
312 924.10 16:12:11 London Stock Exchange 606251621764135000
102 924.10 16:12:11 London Stock Exchange 592177871324010000
670 924.10 16:12:11 London Stock Exchange 606251621764135000
962 924.30 16:12:53 London Stock Exchange 592177871324012000
1,026 924.30 16:12:53 London Stock Exchange 592177871324012000
9 924.30 16:12:53 London Stock Exchange 592177871324012000
400 924.30 16:12:53 Turquoise 592177871324012000
500 924.30 16:12:53 Chi-X Europe 592177871324012000
124 924.30 16:12:53 Chi-X Europe 606251621764137000
400 924.40 16:12:55 Turquoise 592177871324012000
73 924.40 16:12:55 BATS Europe 606251621764137000
745 924.40 16:12:55 Chi-X Europe 606251621764137000
566 924.40 16:12:55 London Stock Exchange 592177871324012000
104 924.40 16:12:55 Chi-X Europe 592177871324012000
463 924.40 16:12:55 Chi-X Europe 606251621764137000
730 924.20 16:14:10 London Stock Exchange 592177871324015000
354 924.20 16:14:10 Chi-X Europe 592177871324015000
1,535 924.20 16:14:10 London Stock Exchange 606251621764140000
530 924.20 16:14:10 London Stock Exchange 606251621764140000
592 924.00 16:14:48 London Stock Exchange 592177871324016000
1,368 924.00 16:14:48 London Stock Exchange 606251621764141000
153 924.00 16:14:48 London Stock Exchange 606251621764141000
422 924.00 16:14:48 London Stock Exchange 606251621764141000
1,551 924.00 16:15:00 London Stock Exchange 592177871324016000
259 924.00 16:15:00 Chi-X Europe 592177871324016000
120 924.00 16:15:00 Chi-X Europe 592177871324016000
364 924.00 16:15:00 Chi-X Europe 592177871324016000
161 924.00 16:15:00 London Stock Exchange 606251621764142000
593 924.00 16:15:00 London Stock Exchange 606251621764142000
323 924.00 16:15:00 London Stock Exchange 606251621764142000
961 924.00 16:15:00 London Stock Exchange 606251621764142000
211 924.00 16:15:00 Chi-X Europe 606251621764142000
271 924.00 16:15:00 Chi-X Europe 606251621764142000
400 924.00 16:15:00 Turquoise 592177871324016000
127 924.00 16:15:00 Turquoise 592177871324016000
156 924.00 16:15:00 Chi-X Europe 592177871324016000
500 924.00 16:15:00 Chi-X Europe 592177871324016000
10 924.00 16:15:00 Chi-X Europe 606251621764142000
753 924.00 16:15:54 London Stock Exchange 592177871324019000
207 924.00 16:15:54 London Stock Exchange 592177871324019000
959 923.80 16:16:09 London Stock Exchange 592177871324020000
1,085 923.70 16:16:15 London Stock Exchange 606251621764145000
287 923.70 16:16:15 London Stock Exchange 606251621764145000
287 923.70 16:16:15 London Stock Exchange 606251621764145000
941 923.70 16:16:15 London Stock Exchange 606251621764145000
651 923.70 16:16:15 London Stock Exchange 606251621764145000
1,013 923.70 16:16:31 London Stock Exchange 592177871324021000
291 923.70 16:16:31 London Stock Exchange 606251621764145000
43 923.70 16:16:51 London Stock Exchange 592177871324022000
583 923.70 16:16:51 London Stock Exchange 592177871324022000
282 923.70 16:16:51 London Stock Exchange 592177871324022000
676 923.70 16:16:51 London Stock Exchange 592177871324022000
191 923.70 16:16:51 Chi-X Europe 606251621764146000
1,452 923.70 16:16:51 London Stock Exchange 606251621764146000
958 923.70 16:16:51 London Stock Exchange 606251621764146000
575 923.70 16:17:03 Chi-X Europe 606251621764147000
117 923.70 16:17:03 Chi-X Europe 606251621764147000
625 923.60 16:17:22 London Stock Exchange 592177871324023000
497 923.60 16:17:22 Chi-X Europe 592177871324023000
1,243 923.60 16:17:22 London Stock Exchange 606251621764147000
134 923.60 16:17:22 BATS Europe 592177871324023000
390 923.60 16:17:22 BATS Europe 592177871324023000
715 923.60 16:17:23 London Stock Exchange 606251621764147000
114 923.60 16:17:23 London Stock Exchange 606251621764147000
913 923.60 16:17:47 London Stock Exchange 592177871324024000
960 924.20 16:19:28 London Stock Exchange 592177871324028000
964 924.20 16:19:28 London Stock Exchange 606251621764153000
958 924.10 16:19:30 London Stock Exchange 592177871324029000
1,220 924.70 16:21:07 London Stock Exchange 592177871324033000
600 924.70 16:21:07 London Stock Exchange 592177871324033000
95 924.70 16:21:07 London Stock Exchange 592177871324033000
1,513 925.10 16:21:40 London Stock Exchange 592177871324034000
1,072 925.10 16:21:40 London Stock Exchange 606251621764158000
109 925.00 16:21:40 London Stock Exchange 606251621764158000
600 925.00 16:21:40 London Stock Exchange 606251621764158000
332 925.00 16:21:40 London Stock Exchange 606251621764158000
267 924.90 16:21:40 Turquoise 606251621764158000
276 925.00 16:21:40 Turquoise 606251621764158000
161 925.00 16:21:40 BATS Europe 606251621764158000
181 925.00 16:21:40 London Stock Exchange 606251621764158000
403 924.90 16:21:40 Chi-X Europe 606251621764158000
403 924.90 16:21:40 Chi-X Europe 606251621764158000
500 924.90 16:21:40 Chi-X Europe 592177871324034000
500 924.90 16:21:40 Chi-X Europe 606251621764158000
286 924.90 16:21:40 Chi-X Europe 592177871324034000
149 924.90 16:21:40 Chi-X Europe 592177871324034000
1,585 924.70 16:21:43 London Stock Exchange 592177871324034000
401 924.70 16:21:43 Chi-X Europe 592177871324034000
113 924.70 16:21:43 Chi-X Europe 606251621764158000
1,319 924.80 16:22:15 London Stock Exchange 592177871324036000
1,048 924.80 16:22:15 London Stock Exchange 606251621764159000
120 924.80 16:22:15 BATS Europe 606251621764159000
400 924.80 16:22:15 BATS Europe 592177871324036000
215 924.80 16:22:15 BATS Europe 592177871324036000
114 924.80 16:22:15 London Stock Exchange 606251621764159000
124 924.80 16:22:15 London Stock Exchange 606251621764159000
143 924.80 16:22:15 Chi-X Europe 606251621764159000
500 924.90 16:22:42 London Stock Exchange 592177871324037000
183 925.10 16:23:49 Chi-X Europe 592177871324039000
299 925.10 16:23:49 Turquoise 606251621764163000
13 925.40 16:24:27 London Stock Exchange 592177871324041000
10 925.40 16:24:27 London Stock Exchange 592177871324041000
400 925.40 16:24:27 BATS Europe 606251621764164000
319 925.50 16:24:47 London Stock Exchange 606251621764165000
106 925.60 16:24:57 London Stock Exchange 606251621764165000
330 925.60 16:24:57 London Stock Exchange 606251621764165000
248 925.60 16:25:01 BATS Europe 592177871324044000
248 925.60 16:25:01 BATS Europe 592177871324044000
184 925.50 16:25:02 London Stock Exchange 592177871324044000
1,056 925.50 16:25:02 London Stock Exchange 592177871324044000
516 925.50 16:25:02 Chi-X Europe 592177871324044000
1,004 925.50 16:25:02 London Stock Exchange 592177871324044000
1,396 925.50 16:25:02 London Stock Exchange 606251621764166000
1,194 925.50 16:25:02 London Stock Exchange 606251621764166000
565 925.50 16:25:02 Chi-X Europe 606251621764166000
400 925.50 16:25:02 Turquoise 592177871324044000
267 925.50 16:25:02 Turquoise 592177871324044000
140 925.50 16:25:02 Turquoise 592177871324044000
500 925.50 16:25:02 Chi-X Europe 606251621764166000
655 925.50 16:25:02 Chi-X Europe 606251621764166000
1,078 925.50 16:25:02 Chi-X Europe 606251621764166000
2,952 925.50 16:25:02 Chi-X Europe 592177871324044000
979 925.50 16:25:04 London Stock Exchange 592177871324044000
464 925.50 16:25:04 Chi-X Europe 592177871324044000
170 925.50 16:25:04 London Stock Exchange 592177871324044000
468 925.50 16:25:04 London Stock Exchange 592177871324044000
1,233 925.50 16:25:04 London Stock Exchange 606251621764166000
832 925.50 16:25:04 London Stock Exchange 606251621764166000
386 925.50 16:25:04 Chi-X Europe 606251621764166000
1,264 925.50 16:25:16 London Stock Exchange 592177871324044000
21 925.50 16:25:16 London Stock Exchange 592177871324044000
837 925.50 16:25:16 London Stock Exchange 606251621764166000
1,132 925.50 16:25:16 London Stock Exchange 606251621764166000
1,082 925.50 16:25:16 London Stock Exchange 606251621764166000
1,183 925.50 16:25:16 London Stock Exchange 592177871324044000
524 925.50 16:25:16 Chi-X Europe 592177871324044000
479 925.50 16:25:16 Chi-X Europe 592177871324044000
51 925.50 16:25:16 Chi-X Europe 606251621764166000
178 925.50 16:25:16 Chi-X Europe 606251621764166000
292 925.50 16:25:16 Chi-X Europe 606251621764166000
400 925.50 16:25:16 BATS Europe 592177871324044000
153 925.50 16:25:16 BATS Europe 592177871324044000
550 925.50 16:25:16 London Stock Exchange 606251621764166000
178 925.50 16:25:16 London Stock Exchange 606251621764166000
281 925.50 16:25:16 Turquoise 592177871324044000
400 925.50 16:25:16 BATS Europe 606251621764166000
281 925.50 16:25:16 BATS Europe 606251621764166000
281 925.50 16:25:16 Chi-X Europe 606251621764166000
380 925.50 16:25:16 Chi-X Europe 606251621764166000
106 925.50 16:25:16 London Stock Exchange 606251621764166000
635 925.50 16:25:22 London Stock Exchange 606251621764167000
382 925.50 16:25:22 London Stock Exchange 606251621764167000
545 925.50 16:25:25 BATS Europe 592177871324045000
863 925.50 16:25:27 Turquoise 592177871324045000
612 925.50 16:25:27 Chi-X Europe 592177871324045000
101 925.50 16:25:27 Chi-X Europe 592177871324045000
685 925.50 16:25:27 London Stock Exchange 592177871324045000
462 925.50 16:25:27 London Stock Exchange 592177871324045000
302 925.50 16:25:27 Chi-X Europe 606251621764167000
1,042 925.50 16:25:27 London Stock Exchange 606251621764167000
172 925.50 16:25:27 London Stock Exchange 606251621764167000
5 925.50 16:25:27 BATS Europe 606251621764167000
1,022 925.50 16:25:27 Turquoise 592177871324045000
400 925.50 16:25:27 BATS Europe 592177871324045000
1,740 925.50 16:25:27 London Stock Exchange 606251621764167000
938 925.50 16:25:27 London Stock Exchange 592177871324045000
959 925.40 16:25:51 London Stock Exchange 592177871324046000
1,159 925.40 16:25:51 London Stock Exchange 606251621764168000
507 925.40 16:25:51 London Stock Exchange 606251621764168000
1,370 925.40 16:25:51 London Stock Exchange 606251621764168000
141 925.40 16:25:51 BATS Europe 606251621764168000
129 925.40 16:25:51 London Stock Exchange 592177871324046000
543 925.30 16:26:00 London Stock Exchange 592177871324046000
530 925.30 16:26:00 London Stock Exchange 592177871324046000
416 925.30 16:26:00 Chi-X Europe 592177871324046000
977 925.30 16:26:00 London Stock Exchange 592177871324046000
430 925.30 16:26:00
- More to follow, for following part double click ID:nRSa0202ShRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement