REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
14/12/2017 17:35
- Part 7: For the preceding part double click ID:nRSN4293Zf 606279240293172000 498 863.50 16:27:46 BATS Europe 592205489831759000 574 863.40 16:27:52 London Stock Exchange 592205489831760000 580 863.40 16:27:52 London Stock Exchange 592205489831760000 400 863.60 16:27:53 BATS Europe 592205489831760000 252 863.60 16:27:53 Chi-X Europe 592205489831760000 400 863.60 16:27:54 BATS Europe 592205489831760000 300 863.60 16:27:54 London Stock Exchange 592205489831760000 525 863.60 16:27:54 Chi-X Europe 592205489831760000 1,002 863.60 16:27:54 Chi-X Europe 592205489831760000 490 863.60 16:27:54 Chi-X Europe 592205489831760000 1,345 863.70 16:27:58 BATS Europe 606279240293173000 223 863.70 16:27:58 Chi-X Europe 606279240293173000 350 863.70 16:27:58 Chi-X Europe 592205489831760000 497 863.70 16:27:58 Chi-X Europe 606279240293173000 705 863.20 16:28:11 London Stock Exchange 592205489831762000 427 863.20 16:28:11 London Stock Exchange 606279240293174000 689 863.20 16:28:11 Chi-X Europe 592205489831762000 405 863.20 16:28:11 London Stock Exchange 606279240293174000 338 863.20 16:28:11 Chi-X Europe 606279240293174000 387 863.20 16:28:11 Chi-X Europe 606279240293174000 444 863.40 16:28:23 London Stock Exchange 592205489831762000 380 863.50 16:28:32 Chi-X Europe 606279240293175000 300 863.50 16:28:38 Chi-X Europe 592205489831763000 188 863.60 16:28:39 Chi-X Europe 606279240293176000 510 863.60 16:28:39 Chi-X Europe 592205489831763000 127 863.50 16:28:44 BATS Europe 592205489831764000 157 863.60 16:28:45 BATS Europe 606279240293176000 169 863.60 16:28:45 BATS Europe 606279240293176000 102 863.60 16:28:45 BATS Europe 606279240293176000 515 863.60 16:28:48 BATS Europe 592205489831764000 498 863.60 16:28:49 BATS Europe 592205489831764000 271 863.60 16:28:49 BATS Europe 592205489831764000 122 863.60 16:28:54 London Stock Exchange 606279240293177000 137 863.60 16:28:54 BATS Europe 606279240293177000 300 863.60 16:28:54 BATS Europe 606279240293177000 394 863.70 16:28:57 Chi-X Europe 592205489831765000 472 863.70 16:28:58 London Stock Exchange 592205489831765000 300 863.50 16:29:02 London Stock Exchange 592205489831765000 400 863.50 16:29:02 BATS Europe 606279240293178000 91 863.60 16:29:02 BATS Europe 606279240293178000 2,300 863.50 16:29:02 Chi-X Europe 606279240293178000 400 863.70 16:29:02 BATS Europe 592205489831765000 500 863.70 16:29:02 BATS Europe 592205489831765000 400 863.60 16:29:08 BATS Europe 606279240293178000 200 863.60 16:29:08 BATS Europe 606279240293178000 60 863.70 16:29:08 BATS Europe 606279240293178000 437 863.70 16:29:08 BATS Europe 606279240293178000 400 863.70 16:29:08 BATS Europe 592205489831766000 286 863.60 16:29:12 London Stock Exchange 592205489831767000 56 863.60 16:29:12 London Stock Exchange 592205489831767000 458 863.70 16:29:16 London Stock Exchange 592205489831767000 456 863.60 16:29:17 London Stock Exchange 606279240293179000 475 863.60 16:29:17 London Stock Exchange 606279240293179000 762 863.60 16:29:17 London Stock Exchange 606279240293179000 782 863.60 16:29:17 Chi-X Europe 606279240293179000 400 863.60 16:29:17 BATS Europe 592205489831767000 360 863.60 16:29:17 BATS Europe 592205489831767000 490 863.60 16:29:17 London Stock Exchange 592205489831767000 500 863.60 16:29:17 London Stock Exchange 592205489831767000 200 863.80 16:29:25 Chi-X Europe 606279240293180000 596 863.80 16:29:25 Chi-X Europe 592205489831768000 47 863.80 16:29:25 Chi-X Europe 592205489831768000 300 863.80 16:29:30 London Stock Exchange 606279240293180000 128 863.80 16:29:32 Chi-X Europe 592205489831768000 560 863.80 16:29:32 Chi-X Europe 592205489831768000 815 863.80 16:29:32 London Stock Exchange 606279240293180000 290 864.00 16:29:41 BATS Europe 592205489831769000 310 864.00 16:29:41 BATS Europe 592205489831769000 248 864.00 16:29:41 BATS Europe 592205489831769000 613 864.00 16:29:41 BATS Europe 606279240293181000 701 864.10 16:29:46 Chi-X Europe 606279240293182000 353 864.10 16:29:47 Chi-X Europe 592205489831770000 183 864.00 16:29:49 Chi-X Europe 592205489831770000 273 864.00 16:29:49 Chi-X Europe 592205489831770000 703 864.00 16:29:49 Chi-X Europe 606279240293182000 952 864.00 16:29:50 London Stock Exchange 606279240293182000 31 864.20 16:29:51 London Stock Exchange 592205489831770000 733 864.20 16:29:51 London Stock Exchange 592205489831771000 527 864.20 16:29:51 London Stock Exchange 592205489831771000 726 864.20 16:29:51 Chi-X Europe 592205489831771000 570 864.20 16:29:51 Chi-X Europe 606279240293183000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement