Picture of National Grid logo

NGG National Grid News Story

0.000.00%
us flag iconLast trade - 00:00
UtilitiesConservativeLarge CapSuper Stock

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8

- Part 8: For the preceding part double click  ID:nRSb4971Mg 

592156283764199000            
 318                         934.20              16:13:53                   BATS Europe            592156283764199000            
 387                         934.20              16:13:56                   London Stock Exchange  606230034244071000            
 459                         934.20              16:13:58                   Chi-X Europe           592156283764199000            
 13                          934.40              16:14:04                   Chi-X Europe           592156283764199000            
 578                         934.30              16:14:10                   Chi-X Europe           606230034244072000            
 532                         934.20              16:14:13                   Turquoise              606230034244072000            
 349                         934.20              16:14:13                   Chi-X Europe           606230034244072000            
 320                         934.40              16:14:27                   London Stock Exchange  592156283764201000            
 459                         934.10              16:14:34                   London Stock Exchange  592156283764201000            
 178                         934.10              16:14:42                   BATS Europe            606230034244073000            
 393                         934.10              16:14:42                   BATS Europe            606230034244073000            
 595                         934.10              16:14:49                   BATS Europe            606230034244074000            
 241                         934.00              16:15:09                   Chi-X Europe           592156283764203000            
 79                          934.00              16:15:09                   Chi-X Europe           592156283764203000            
 279                         934.00              16:15:09                   Chi-X Europe           606230034244075000            
 79                          934.00              16:15:09                   Chi-X Europe           592156283764203000            
 365                         934.10              16:15:13                   London Stock Exchange  592156283764203000            
 320                         934.10              16:15:14                   London Stock Exchange  592156283764203000            
 320                         934.10              16:15:15                   Chi-X Europe           592156283764203000            
 420                         934.10              16:15:15                   London Stock Exchange  606230034244075000            
 182                         934.10              16:15:15                   London Stock Exchange  606230034244075000            
 527                         934.30              16:15:25                   Chi-X Europe           592156283764204000            
 459                         934.30              16:15:25                   Turquoise              592156283764204000            
 471                         934.30              16:15:25                   London Stock Exchange  606230034244075000            
 41                          934.60              16:15:42                   London Stock Exchange  606230034244076000            
 366                         934.60              16:15:42                   London Stock Exchange  606230034244076000            
 96                          934.60              16:15:42                   Chi-X Europe           606230034244076000            
 5                           934.60              16:15:42                   Chi-X Europe           592156283764204000            
 554                         934.60              16:15:42                   London Stock Exchange  606230034244076000            
 310                         934.80              16:15:52                   Turquoise              606230034244077000            
 250                         934.80              16:15:52                   BATS Europe            606230034244077000            
 106                         934.80              16:15:52                   Turquoise              592156283764205000            
 192                         934.80              16:15:52                   Turquoise              592156283764205000            
 311                         934.80              16:15:52                   Chi-X Europe           592156283764205000            
 502                         934.80              16:15:52                   London Stock Exchange  592156283764205000            
 1                           934.80              16:15:52                   London Stock Exchange  592156283764205000            
 310                         934.80              16:15:52                   London Stock Exchange  606230034244077000            
 70                          934.80              16:15:53                   London Stock Exchange  606230034244077000            
 250                         934.80              16:15:53                   Chi-X Europe           606230034244077000            
 1,092                       934.60              16:16:03                   London Stock Exchange  592156283764206000            
 1,357                       934.60              16:16:03                   London Stock Exchange  592156283764206000            
 573                         934.60              16:16:04                   London Stock Exchange  592156283764206000            
 1,336                       934.60              16:16:04                   London Stock Exchange  606230034244078000            
 162                         934.60              16:16:04                   London Stock Exchange  592156283764206000            
 62                          934.60              16:16:04                   London Stock Exchange  592156283764206000            
 83                          934.60              16:16:04                   Chi-X Europe           592156283764206000            
 19                          934.60              16:16:04                   Chi-X Europe           592156283764206000            
 633                         934.60              16:16:04                   London Stock Exchange  606230034244078000            
 158                         934.60              16:16:04                   Chi-X Europe           592156283764206000            
 214                         934.60              16:16:05                   Chi-X Europe           592156283764206000            
 707                         934.60              16:16:05                   London Stock Exchange  592156283764206000            
 490                         934.60              16:16:05                   Chi-X Europe           606230034244078000            
 562                         934.60              16:16:05                   London Stock Exchange  606230034244078000            
 590                         934.60              16:16:05                   London Stock Exchange  606230034244078000            
 320                         934.80              16:16:16                   Chi-X Europe           592156283764206000            
 1                           934.80              16:16:16                   Chi-X Europe           606230034244078000            
 60                          934.80              16:16:27                   Chi-X Europe           606230034244079000            
 260                         934.80              16:16:27                   Chi-X Europe           606230034244079000            
 320                         934.80              16:16:29                   Chi-X Europe           606230034244079000            
 320                         934.80              16:16:30                   London Stock Exchange  606230034244079000            
 342                         934.80              16:16:32                   Chi-X Europe           606230034244079000            
 492                         934.70              16:16:41                   Chi-X Europe           592156283764208000            
 134                         934.60              16:16:44                   London Stock Exchange  606230034244080000            
 144                         935.20              16:16:57                   London Stock Exchange  606230034244081000            
 286                         935.20              16:16:57                   London Stock Exchange  606230034244081000            
 318                         935.20              16:17:01                   Chi-X Europe           606230034244081000            
 482                         935.40              16:17:05                   Chi-X Europe           606230034244081000            
 244                         935.30              16:17:05                   London Stock Exchange  592156283764209000            
 499                         935.30              16:17:05                   London Stock Exchange  592156283764209000            
 1,229                       935.30              16:17:05                   London Stock Exchange  592156283764209000            
 423                         935.30              16:17:05                   Chi-X Europe           592156283764209000            
 493                         935.30              16:17:05                   Chi-X Europe           592156283764209000            
 513                         935.30              16:17:05                   Chi-X Europe           592156283764209000            
 393                         935.30              16:17:05                   London Stock Exchange  606230034244081000            
 1,149                       935.30              16:17:05                   London Stock Exchange  606230034244081000            
 340                         935.40              16:17:15                   London Stock Exchange  592156283764209000            
 890                         935.30              16:17:16                   London Stock Exchange  606230034244081000            
 431                         935.30              16:17:16                   Chi-X Europe           606230034244081000            
 212                         935.40              16:17:16                   Chi-X Europe           592156283764210000            
 116                         935.40              16:17:16                   Chi-X Europe           592156283764210000            
 77                          935.40              16:17:16                   Chi-X Europe           592156283764210000            
 705                         935.30              16:17:21                   London Stock Exchange  592156283764210000            
 441                         935.30              16:17:21                   Chi-X Europe           592156283764210000            
 207                         935.30              16:17:21                   Chi-X Europe           592156283764210000            
 436                         935.40              16:17:25                   Turquoise              606230034244082000            
 400                         935.40              16:17:25                   Chi-X Europe           606230034244082000            
 131                         935.40              16:17:25                   Chi-X Europe           606230034244082000            
 438                         935.40              16:17:25                   London Stock Exchange  592156283764210000            
 440                         936.00              16:17:31                   Chi-X Europe           592156283764210000            
 1,237                       935.90              16:17:31                   London Stock Exchange  606230034244082000            
 61                          935.90              16:17:33                   London Stock Exchange  592156283764210000            
 642                         935.90              16:17:33                   London Stock Exchange  592156283764210000            
 183                         936.00              16:17:40                   Chi-X Europe           592156283764211000            
 192                         936.00              16:17:40                   Chi-X Europe           592156283764211000            
 1,263                       936.10              16:18:04                   London Stock Exchange  592156283764212000            
 480                         936.10              16:18:04                   Turquoise              592156283764212000            
 567                         936.10              16:18:04                   Chi-X Europe           592156283764212000            
 344                         936.10              16:18:04                   London Stock Exchange  606230034244083000            
 953                         936.10              16:18:12                   London Stock Exchange  592156283764212000            
 1,073                       936.10              16:18:49                   London Stock Exchange  592156283764214000            
 976                         936.10              16:18:49                   London Stock Exchange  606230034244086000            
 642                         936.10              16:18:49                   Chi-X Europe           592156283764214000            
 671                         936.10              16:18:49                   Chi-X Europe           606230034244086000            
 242                         936.00              16:18:49                   BATS Europe            606230034244086000            
 319                         936.00              16:18:49                   Chi-X Europe           592156283764214000            
 278                         936.10              16:18:55                   Chi-X Europe           592156283764214000            
 101                         936.10              16:18:55                   Chi-X Europe           592156283764214000            
 442                         936.10              16:18:55                   Chi-X Europe           606230034244086000            
 1,078                       935.90              16:19:05                   London Stock Exchange  592156283764215000            
 444                         935.90              16:19:05                   Chi-X Europe           606230034244086000            
 857                         935.90              16:19:05                   London Stock Exchange  592156283764215000            
 471                         935.90              16:19:05                   Chi-X Europe           592156283764215000            
 717                         935.90              16:19:05                   London Stock Exchange  606230034244086000            
 112                         935.90              16:19:05                   London Stock Exchange  606230034244086000            
 756                         936.00              16:19:21                   Chi-X Europe           592156283764216000            
 391                         936.00              16:19:21                   Chi-X Europe           592156283764216000            
 1,045                       936.00              16:19:21                   London Stock Exchange  592156283764216000            
 652                         936.00              16:19:21                   London Stock Exchange  592156283764216000            
 358                         936.00              16:19:21                   Chi-X Europe           606230034244087000            
 508                         936.00              16:19:21                   BATS Europe            606230034244087000            
 1,642                       936.00              16:19:21                   London Stock Exchange  606230034244087000            
 1,148                       936.00              16:19:21                   London Stock Exchange  606230034244087000            
 1,083                       936.00              16:19:21                   London Stock Exchange  606230034244087000            
 549                         935.90              16:19:22                   Chi-X Europe           606230034244087000            
 466                         935.90              16:19:22                   London Stock Exchange  592156283764216000            
 1,083                       935.90              16:19:22                   London Stock Exchange  592156283764216000            
 951                         935.90              16:19:22                   London Stock Exchange  606230034244087000            
 854                         935.90              16:19:22                   London Stock Exchange  606230034244087000            
 317                         935.90              16:19:22                   Chi-X Europe           592156283764216000            
 278                         935.90              16:19:22                   London Stock Exchange  592156283764216000            
 1,024                       935.90              16:19:22                   London Stock Exchange  592156283764216000            
 371                         935.90              16:19:22                   London Stock Exchange  606230034244087000            
 697                         935.90              16:19:22                   London Stock Exchange  592156283764216000            
 772                         935.90              16:19:22                   London Stock Exchange  606230034244087000            
 120                         935.90              16:19:22                   London Stock Exchange  592156283764216000            
 1,198                       935.90              16:19:22                   London Stock Exchange  606230034244087000            
 477                         935.90              16:19:22                   Chi-X Europe           592156283764216000            
 175                         935.90              16:19:22                   London Stock Exchange  606230034244087000            
 428                         935.90              16:19:22                   Chi-X Europe           606230034244087000            
 203                         936.10              16:19:28                   Chi-X Europe           606230034244087000            
 173                         936.10              16:19:28                   Chi-X Europe           606230034244087000            
 642                         936.00              16:19:53                   Chi-X Europe           592156283764217000            
 320                         936.00              16:19:53                   Chi-X Europe           606230034244089000            
 641                         936.00              16:19:53                   Chi-X Europe           606230034244089000            
 642                         936.00              16:19:53                   London Stock Exchange  592156283764217000            
 646                         936.00              16:19:53                   London Stock Exchange  592156283764217000            
 310                         936.00              16:19:53                   London Stock Exchange  606230034244089000            
 459                         936.00              16:19:53                   London Stock Exchange  606230034244089000            
 791                         936.00              16:19:53                   London Stock Exchange  606230034244089000            
 813                         936.00              16:19:53                   London Stock Exchange  606230034244089000            
 305                         935.90              16:19:53                   Turquoise              606230034244089000            
 776                         935.90              16:19:53                   BATS Europe            606230034244089000            
 78                          935.90              16:19:53                   Turquoise              592156283764217000            
 1,104                       935.90              16:19:53                   London Stock Exchange  606230034244089000            
 493                         935.70              16:20:05                   London Stock Exchange  592156283764218000            
 121                         935.70              16:20:05                   BATS Europe            606230034244089000            
 280                         935.70              16:20:05                   Chi-X Europe           606230034244089000            
 451                         935.70              16:20:05                   Chi-X Europe           606230034244089000            
 283                         935.70              16:20:05                   BATS Europe            606230034244089000            
 150                         935.70              16:20:05                   BATS Europe            592156283764218000            
 448                         935.60              16:20:15                   Chi-X Europe           592156283764218000            
 75                          935.60              16:20:15                   Chi-X Europe           592156283764218000            
 118                         935.60              16:20:15                   Chi-X Europe           592156283764218000            
 647                         935.90              16:21:04                   Chi-X Europe           592156283764221000            
 507                         935.90              16:21:04                   Turquoise              592156283764221000            
 80                          935.80              16:21:10                   Chi-X Europe           606230034244092000            
 336                         935.80              16:21:10                   Turquoise              606230034244092000            
 398                         935.80              16:21:15                   Chi-X Europe           592156283764221000            
 881                         935.80              16:21:15                   Chi-X Europe           592156283764221000            
 925                         935.80              16:21:15                   London Stock Exchange  606230034244093000            
 88                          935.80              16:21:15                   Turquoise              606230034244093000            
 112                         935.80              16:21:15                   London Stock Exchange  606230034244093000            
 499                         935.80              16:21:15                   Chi-X Europe           606230034244093000            
 480                         935.70              16:21:38                   Chi-X Europe           592156283764222000            
 643                         935.70              16:21:38                   London Stock Exchange  592156283764222000            
 643                         935.70              16:21:38                   BATS Europe            606230034244094000            
 642                         935.70              16:21:38                   Chi-X Europe           606230034244094000            
 487                         935.70              16:21:38                   Chi-X Europe           606230034244094000            
 554                         935.70              16:21:38                   London Stock Exchange  606230034244094000            
 1,569                       935.70              16:21:38                   London Stock Exchange  606230034244094000            
 400                         935.70              16:21:38                   London Stock Exchange  606230034244094000            
 135                         935.70              16:21:38                   London Stock Exchange  606230034244094000            
 627                         935.70              16:21:38                   London Stock Exchange  606230034244094000            
 435                         935.70              16:21:38                   Chi-X Europe           592156283764222000            
 79                          935.70              16:21:38                   Chi-X Europe           592156283764222000            
 400                         935.70              16:21:38                   Chi-X Europe           592156283764222000            
 422                         935.70              16:21:38                   London Stock Exchange  606230034244094000            
 31                          935.70              16:21:38                   BATS Europe            606230034244094000            
 329                         935.60              16:21:50                   Chi-X Europe           592156283764223000            
 408                         935.60              16:21:50                   London Stock Exchange  606230034244095000            
 235                         935.60              16:21:50                   London Stock Exchange  606230034244095000            
 311                         935.60              16:21:50                   Chi-X Europe           592156283764223000            
 427                         935.50              16:22:13                   Turquoise              592156283764224000            
 395                         935.50              16:22:13                   BATS Europe            606230034244096000            
 285                         935.50              16:22:13                   Chi-X Europe           606230034244096000            
 241                         935.50              16:22:13                   Chi-X Europe           592156283764224000            
 221                         935.50              16:22:13                   Chi-X Europe           606230034244096000            
 27                          935.50              16:22:13                   Chi-X Europe           592156283764224000            
 118                         935.60              16:22:37                   Chi-X Europe           606230034244097000            
 522                         935.60              16:22:37                   Chi-X Europe           606230034244097000            
 642                         935.50              16:23:10                   Turquoise              592156283764227000            
 640                         935.50              16:23:10                   Chi-X Europe           592156283764227000            
 640                         935.50              16:23:10                   Chi-X Europe           606230034244098000            
 413                         935.50              16:23:10                   Chi-X Europe           592156283764227000            
 958                         935.50              16:23:10                   London Stock Exchange  592156283764227000            
 67                          935.50              16:23:10                   Chi-X Europe           606230034244098000            
 131                         935.50              16:23:10                   Chi-X Europe           606230034244098000            
 849                         935.50              16:23:11                   London Stock Exchange  592156283764227000            
 544                         935.50              16:23:11                   London Stock Exchange  606230034244098000            
 212                         935.50              16:23:12                   London Stock Exchange  592156283764227000            
 643                         935.50              16:23:12                   London Stock Exchange  592156283764227000            
 452                         935.50              16:23:12                   London Stock Exchange  606230034244098000            
 364                         935.50              16:23:30                   Turquoise              606230034244099000            
 641                         935.50              16:23:30                   Chi-X Europe           606230034244099000            
 503                         935.50              16:23:30                   Chi-X Europe           606230034244099000            
 1,061                       935.50              16:23:42                   London Stock Exchange  592156283764228000            
 330                         935.50              16:23:42                   Turquoise              606230034244100000            
 465                         935.50              16:23:42                   Chi-X Europe           606230034244100000            
 397                         935.50              16:23:42                   Chi-X Europe           606230034244100000            
 575                         935.50              16:23:42                   London Stock Exchange  592156283764228000            
 546                         935.50              16:23:42                   Chi-X Europe           606230034244100000            
 211                         935.50              16:23:42                   Chi-X Europe           592156283764228000            
 30                          935.30              16:24:05                   London Stock Exchange  592156283764229000            
 614                         935.30              16:24:05                   London Stock Exchange  592156283764229000            
 641                         935.30              16:24:05                   Chi-X Europe           592156283764229000            
 640                         935.20              16:24:12                   Chi-X Europe           606230034244101000            
 640                         935.20              16:24:17                   Chi-X Europe           592156283764230000            
 1,021                       935.10              16:24:18                   London Stock Exchange  592156283764230000            
 185                         935.10              16:24:18                   London Stock Exchange  592156283764230000            
 644                         935.20              16:25:00                   Chi-X Europe           592156283764232000            
 577                         935.60              16:25:19                   Chi-X Europe           592156283764233000            
 418                         935.60              16:25:19                   Chi-X Europe           592156283764233000            
 380                         935.60              16:25:19                   Turquoise              592156283764233000            
 412                         935.60              16:25:19                   London Stock Exchange  592156283764233000            
 331                         935.60              16:25:19                   Chi-X Europe           606230034244104000            
 13                          935.70              16:26:02                   Chi-X Europe           592156283764235000            
 38                          935.70              16:26:02                   Chi-X Europe           606230034244106000            
 343                         935.70              16:26:02                   Chi-X Europe           606230034244106000            
 1,148                       935.60              16:26:11                   London Stock Exchange  606230034244106000            
 305                         935.60              16:26:11                   London Stock Exchange  606230034244106000            
 1,214                       935.60              16:26:11                   London Stock Exchange  592156283764235000            
 768                         935.60              16:26:11                   London Stock Exchange  606230034244106000            
 530                         935.60              16:26:11                   Chi-X Europe           606230034244106000            
 495                         935.60              16:26:11                   Chi-X Europe           606230034244106000            
 244                         935.60              16:26:11                   London Stock Exchange  592156283764235000            
 761                         935.60              16:26:11                   London Stock Exchange  606230034244106000            
 112                         935.60              16:26:11                   London Stock Exchange  606230034244106000            
 454                         935.60              16:26:13                   London Stock Exchange  606230034244107000            
 509                         935.60              16:26:13                   London Stock Exchange  606230034244107000            
 588                         935.60              16:26:14                   Chi-X Europe           606230034244107000            
 499                         935.60              16:26:16                   Chi-X Europe           592156283764235000            
 329                         935.60              16:26:16                   Chi-X Europe           606230034244107000            
 31                          935.60              16:26:16                   BATS Europe            592156283764235000            
 124                         935.60              16:26:16                   London Stock Exchange  606230034244107000            
 6                           935.60              16:26:16                   Turquoise              606230034244107000            
 83                          935.60              16:26:16                   BATS Europe            592156283764235000            
 431                         935.60              16:26:16                   Turquoise              592156283764235000            
 640                         935.60              16:26:20                   London Stock Exchange  592156283764235000            
 336                         935.70              16:26:26                   London Stock Exchange  592156283764236000            
 675                         935.60              16:26:30                   Chi-X Europe           592156283764236000            
 143                         935.60              16:26:30                   Turquoise              606230034244107000            
 474                         935.70              16:26:45                   Chi-X Europe           592156283764237000            
 240                         935.70              16:27:06                   Chi-X Europe           592156283764237000            
 127                         935.70              16:27:06                   Chi-X Europe           592156283764237000            
 640                         935.70              16:27:08                   Turquoise              592156283764237000            
 161                         935.90              16:27:27                   London Stock Exchange  606230034244110000            
 206                         935.90              16:27:27                   London Stock Exchange  606230034244110000            
 192                         936.00              16:27:27                   Turquoise              606230034244110000            
 214                         936.00              16:27:33                   London Stock Exchange  606230034244110000            
 144                         936.00              16:27:33                   London Stock Exchange  606230034244110000            
 320                         936.00              16:27:33                   London Stock Exchange  592156283764239000            
 204                         936.00              16:27:36                   London Stock Exchange  606230034244110000            
 195                         936.00              16:27:36                   London Stock Exchange  606230034244110000            
 16                          936.00              16:27:38                   Turquoise              592156283764239000            
 158                         936.00              16:27:38                   London Stock Exchange  592156283764239000            
 216                         936.00              16:27:38                   Chi-X Europe           606230034244110000            
 52                          936.10              16:27:38                   Chi-X Europe           606230034244111000            
 268                         936.10              16:27:38                   Chi-X Europe           606230034244111000            
 483                         936.20              16:27:47                   Turquoise              592156283764239000            
 214                         936.20              16:27:47                   Chi-X Europe           606230034244111000            
 199                         936.30              16:27:50                   London Stock Exchange  606230034244111000            
 238                         936.40              16:27:50                   London Stock Exchange  606230034244111000            
 1,402                       936.40              16:27:52                   London Stock Exchange  592156283764240000            
 436                         936.40              16:27:52                   Chi-X Europe           592156283764240000            
 390                         936.40              16:27:52                   Chi-X Europe           592156283764240000            
 329                         936.40              16:27:52                   Chi-X Europe           606230034244111000            
 513                         936.40              16:27:52                   Chi-X Europe           606230034244111000            
 698                         936.40              16:27:52                   London Stock Exchange  592156283764240000            
 344                         936.50              16:27:53                   BATS Europe            592156283764240000            
 206                         936.50              16:27:56                   London Stock Exchange  606230034244111000            
 264                         936.50              16:27:56                   Chi-X Europe           606230034244111000            
 525                         936.40              16:28:00                   Turquoise              592156283764240000            
 415                         936.40              16:28:00                   London Stock Exchange  592156283764240000            
 1,044                       936.40              16:28:00                   London Stock Exchange  592156283764240000            
 649                         936.40              16:28:00                   Chi-X Europe           592156283764240000            
 527                         936.40              16:28:00                   Chi-X Europe           592156283764240000            
 122                         936.50              16:28:01                   London Stock Exchange  606230034244112000            
 175                         936.50              16:28:01                   BATS Europe            606230034244112000            
 78                          936.50              16:28:01                   Turquoise              592156283764240000            
 35                          936.50              16:28:01                   Turquoise              606230034244112000            
 100                         936.50              16:28:01                   London Stock Exchange  606230034244112000            
 320                         936.50              16:28:06                   Chi-X Europe           592156283764240000            
 484                         936.50              16:28:09                   Turquoise              606230034244112000            
 485                         936.50              16:28:09                   Chi-X Europe           606230034244112000            
 347                         936.50              16:28:09                   Chi-X Europe           606230034244112000            
 1,125                       936.50              16:28:12                   London Stock Exchange  592156283764241000            
 500                         936.50              16:28:12                   London Stock Exchange  606230034244112000            
 760                         936.50              16:28:14                   London Stock Exchange  592156283764241000            
 421                         936.50              16:28:14                   London Stock Exchange  592156283764241000            
 1,148                       936.50              16:28:14                   London Stock Exchange  606230034244112000            
 308                         936.50              16:28:15                   London Stock Exchange  592156283764241000            
 192                         936.50              16:28:15                   London Stock Exchange  606230034244112000            
 409                         936.50              16:28:15                   Turquoise              606230034244112000            
 317                         936.50              16:28:20                   London Stock Exchange  592156283764241000            
 670                         936.50              16:28:20                   London Stock Exchange  592156283764241000            
 286                         936.50              16:28:20                   London Stock Exchange  592156283764241000            
 135                         936.50              16:28:20                   London Stock Exchange  592156283764241000            
 664                         936.50              16:28:20                   London Stock Exchange  592156283764241000            
 546                         936.50              16:28:20                   Chi-X Europe           592156283764241000            
 398                         936.50              16:28:20                   Chi-X Europe           592156283764241000            
 51                          936.50              16:28:20                   Chi-X Europe           592156283764241000            
 754                         936.50              16:28:20                   London Stock Exchange  606230034244112000            
 202                         936.50              16:28:20                   London Stock Exchange  606230034244112000            
 439                         936.50              16:28:20                   London Stock Exchange  606230034244112000            
 32                          936.50              16:28:20                   Chi-X Europe           606230034244112000            
 558                         936.50              16:28:20                   Chi-X Europe           606230034244112000            
 362                         936.50              16:28:20                   London Stock Exchange  592156283764241000            
 390                         936.50              16:28:20                   London Stock Exchange  606230034244112000            
 4                           936.50              16:28:20                   Turquoise              606230034244112000            
 191                         936.50              16:28:20                   Turquoise              606230034244112000            
 167                         936.50              16:28:20                   Turquoise              606230034244112000            
 642                         936.40              16:28:30                   Turquoise              592156283764241000            
 537                         936.40              16:28:30                   Chi-X Europe           592156283764241000            
 138                         936.40              16:28:30                   Chi-X Europe           592156283764241000            
 119                         936.40              16:28:30                   Chi-X Europe           592156283764241000            
 526                         936.40              16:28:30                   Chi-X Europe           592156283764241000            
 230                         936.30              16:28:38                   Chi-X Europe           606230034244113000            
 412                         936.30              16:28:38                   Chi-X Europe           606230034244113000            
 105                         936.10              16:28:44                   Chi-X Europe           606230034244114000            
 125                         936.10              16:28:44                   Chi-X Europe           606230034244114000            
 412                         936.10              16:28:44                   Chi-X Europe           606230034244114000            
 298                         936.10              16:28:50                   Chi-X Europe           592156283764243000            
 343                         936.10              16:28:50                   Chi-X Europe           592156283764243000            
 754                         936.00              16:29:04                   London Stock Exchange  592156283764243000            
 497                         936.00              16:29:04                   Chi-X Europe           606230034244115000            
 483                         936.00              16:29:04                   Chi-X Europe           606230034244115000            
 451                         936.00              16:29:04                   Turquoise              592156283764243000            
 81                          936.00              16:29:16                   Turquoise              592156283764244000            
 1,000                       936.00              16:29:16                   BATS Europe            592156283764244000            
 209                         936.00              16:29:21                   Chi-X Europe           606230034244115000            
 594                         936.00              16:29:21                   Chi-X Europe           606230034244115000            
 229                         935.90              16:29:29                   BATS Europe            592156283764244000            
 91                          935.90              16:29:29                   Chi-X Europe           606230034244116000            
 727                         935.80              16:29:34                   Chi-X Europe           606230034244116000            
 422                         935.80              16:29:39                   Turquoise              606230034244117000            
 320                         935.90              16:29:40                   Chi-X Europe           592156283764245000            
 418                         935.90              16:29:40                   Chi-X Europe           592156283764245000            
 338                         935.90              16:29:40                   Chi-X Europe           606230034244117000            
 492                         935.90              16:29:42                   Chi-X Europe           606230034244117000            
 591                         936.10              16:29:59                   London Stock Exchange  592156283764247000            
 648                         936.10              16:29:59                   London Stock Exchange  592156283764247000            
 320                         936.10              16:29:59                   Chi-X Europe           592156283764247000            
 456                         936.10              16:29:59                   Chi-X Europe           592156283764247000            
 553                         936.10              16:29:59                   London Stock Exchange  606230034244118000            
 544                         936.10              16:29:59                   London Stock Exchange  606230034244118000            
 389                         936.10              16:29:59                   London Stock Exchange  606230034244118000            
 320                         936.10              16:29:59                   Chi-X Europe           606230034244118000            
 321                         936.10              16:29:59                   Chi-X Europe           606230034244118000            
 
 
Enquiries to: 
 
J Cooksey, Company Secretarial Assistant, (0207 004 3227). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news