REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

07/12/2017 17:50

RNS Number : 7558Y
National Grid PLC
07 December 2017
7 December 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
7 December 2017
Number of Ordinary shares of 12204/473p each purchased:
800,000
Highest price paid per share (pence):
875.8000
Lowest price paid per share (pence): 
875.8000
Volume weighted average price paid per share:
875.8000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 234,545,349of its ordinary shares in treasury and has 3,383,024,776ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 December 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
877.3471
8,166
Chi-X Europe
877.3860
239,973
Turquoise
877.3735
2,826
London Stock Exchange
877.6373
549,035
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 155 
 879.80 
08:00:44
London Stock Exchange
592203012570692000
 1,028 
 879.60 
08:00:44
London Stock Exchange
592203012570692000
 16 
 879.60 
08:00:44
London Stock Exchange
592203012570692000
 153 
 879.60 
08:00:44
London Stock Exchange
592203012570692000
 962 
 879.60 
08:00:44
London Stock Exchange
606276763021077000
 123 
 879.50 
08:00:44
London Stock Exchange
592203012570692000
 57 
 879.50 
08:00:44
London Stock Exchange
606276763021077000
 1,060 
 879.10 
08:00:45
London Stock Exchange
592203012570692000
 1,046 
 879.10 
08:00:45
London Stock Exchange
606276763021077000
 796 
 879.70 
08:02:11
London Stock Exchange
592203012570694000
 258 
 879.70 
08:02:11
London Stock Exchange
592203012570694000
 131 
 879.70 
08:02:11
London Stock Exchange
606276763021078000
 411 
 879.70 
08:02:11
London Stock Exchange
606276763021078000
 254 
 879.70 
08:02:11
London Stock Exchange
606276763021078000
 255 
 879.70 
08:02:11
London Stock Exchange
606276763021078000
 226 
 880.00 
08:03:21
London Stock Exchange
592203012570695000
 825 
 880.00 
08:03:21
London Stock Exchange
592203012570695000
 689 
 880.70 
08:05:41
London Stock Exchange
592203012570697000
 344 
 880.30 
08:06:11
London Stock Exchange
606276763021081000
 689 
 880.40 
08:06:31
London Stock Exchange
592203012570698000
 344 
 880.10 
08:06:35
London Stock Exchange
606276763021082000
 600 
 881.20 
08:07:30
London Stock Exchange
606276763021082000
 88 
 881.20 
08:08:00
London Stock Exchange
606276763021083000
 500 
 880.90 
08:08:03
London Stock Exchange
592203012570699000
 525 
 880.90 
08:08:03
London Stock Exchange
592203012570699000
 540 
 881.40 
08:08:25
London Stock Exchange
592203012570699000
 833 
 881.30 
08:08:25
London Stock Exchange
606276763021083000
 309 
 880.90 
08:09:19
London Stock Exchange
606276763021084000
 52 
 880.90 
08:09:20
London Stock Exchange
606276763021084000
 670 
 881.05 
08:10:00
London Stock Exchange
592203012570701000
 391 
 880.90 
08:10:31
London Stock Exchange
592203012570701000
 671 
 880.70 
08:10:36
London Stock Exchange
592203012570701000
 165 
 880.90 
08:10:55
London Stock Exchange
592203012570702000
 867 
 880.90 
08:10:55
London Stock Exchange
592203012570702000
 344 
 880.60 
08:11:19
London Stock Exchange
606276763021085000
 1,213 
 880.60 
08:11:19
London Stock Exchange
606276763021085000
 502 
 880.60 
08:11:20
London Stock Exchange
592203012570702000
 188 
 880.60 
08:11:20
London Stock Exchange
592203012570702000
 168 
 880.80 
08:12:50
London Stock Exchange
606276763021087000
 500 
 880.80 
08:13:30
London Stock Exchange
606276763021087000
 101 
 880.80 
08:13:31
London Stock Exchange
606276763021087000
 264 
 880.80 
08:13:32
London Stock Exchange
606276763021087000
 1,032 
 880.70 
08:14:30
London Stock Exchange
592203012570705000
 61 
 880.70 
08:14:40
London Stock Exchange
592203012570705000
 627 
 880.70 
08:14:45
London Stock Exchange
592203012570705000
 205 
 880.90 
08:14:55
London Stock Exchange
606276763021088000
 139 
 880.90 
08:14:55
London Stock Exchange
606276763021088000
 135 
 880.60 
08:15:14
London Stock Exchange
592203012570705000
 49 
 880.60 
08:15:14
London Stock Exchange
592203012570705000
 1,033 
 880.80 
08:16:58
London Stock Exchange
592203012570707000
 541 
 880.60 
08:16:58
London Stock Exchange
592203012570707000
 916 
 880.60 
08:16:58
London Stock Exchange
592203012570707000
 4 
 880.60 
08:16:58
London Stock Exchange
592203012570707000
 112 
 880.60 
08:16:58
London Stock Exchange
592203012570707000
 552 
 880.50 
08:16:58
London Stock Exchange
606276763021089000
 1,132 
 880.30 
08:17:03
London Stock Exchange
592203012570707000
 1,032 
 879.70 
08:17:47
London Stock Exchange
606276763021090000
 672 
 879.60 
08:17:49
London Stock Exchange
606276763021090000
 383 
 879.60 
08:17:49
London Stock Exchange
606276763021090000
 104 
 879.60 
08:17:49
London Stock Exchange
606276763021090000
 78 
 879.60 
08:18:09
London Stock Exchange
606276763021090000
 911 
 879.60 
08:18:09
London Stock Exchange
606276763021090000
 489 
 879.60 
08:18:09
London Stock Exchange
606276763021090000
 821 
 879.60 
08:18:09
London Stock Exchange
606276763021090000
 374 
 879.50 
08:18:09
London Stock Exchange
592203012570708000
 5 
 879.50 
08:18:09
London Stock Exchange
592203012570708000
 195 
 879.40 
08:18:09
Chi-X Europe
606276763021090000
 1,108 
 879.90 
08:21:56
London Stock Exchange
606276763021093000
 427 
 879.90 
08:21:56
London Stock Exchange
606276763021093000
 276 
 881.00 
08:22:48
London Stock Exchange
606276763021093000
 92 
 881.00 
08:22:48
London Stock Exchange
606276763021093000
 427 
 881.00 
08:22:53
London Stock Exchange
592203012570711000
 647 
 880.90 
08:23:11
London Stock Exchange
592203012570712000
 1,001 
 880.80 
08:23:11
London Stock Exchange
592203012570712000
 1,169 
 880.70 
08:23:11
London Stock Exchange
606276763021094000
 153 
 880.70 
08:23:11
London Stock Exchange
606276763021094000
 60 
 880.60 
08:23:11
London Stock Exchange
606276763021094000
 226 
 880.60 
08:23:11
London Stock Exchange
606276763021094000
 1,150 
 880.50 
08:23:11
London Stock Exchange
592203012570712000
 150 
 880.90 
08:25:50
London Stock Exchange
606276763021095000
 945 
 880.90 
08:25:50
London Stock Exchange
606276763021095000
 1,025 
 880.60 
08:25:59
London Stock Exchange
592203012570713000
 120 
 880.60 
08:25:59
London Stock Exchange
592203012570713000
 100 
 880.50 
08:26:15
London Stock Exchange
606276763021095000
 142 
 880.50 
08:26:15
London Stock Exchange
606276763021095000
 1,039 
 880.50 
08:28:58
London Stock Exchange
606276763021097000
 1,000 
 880.10 
08:29:50
London Stock Exchange
606276763021098000
 32 
 880.10 
08:29:53
London Stock Exchange
606276763021098000
 707 
 879.90 
08:29:53
London Stock Exchange
592203012570716000
 435 
 880.00 
08:30:29
London Stock Exchange
592203012570717000
 597 
 880.00 
08:30:29
London Stock Exchange
592203012570717000
 1,276 
 880.80 
08:32:12
London Stock Exchange
592203012570718000
 427 
 880.70 
08:32:12
London Stock Exchange
606276763021099000
 212 
 880.70 
08:32:12
London Stock Exchange
592203012570718000
 374 
 880.70 
08:32:12
London Stock Exchange
592203012570718000
 809 
 881.30 
08:35:02
London Stock Exchange
606276763021101000
 510 
 881.30 
08:35:02
London Stock Exchange
606276763021101000
 1,043 
 881.20 
08:37:04
London Stock Exchange
606276763021102000
 1,066 
 881.20 
08:37:54
London Stock Exchange
592203012570722000
 203 
 881.30 
08:39:17
London Stock Exchange
592203012570723000
 829 
 881.30 
08:39:17
London Stock Exchange
592203012570723000
 203 
 882.10 
08:42:11
London Stock Exchange
592203012570725000
 1,212 
 882.10 
08:42:22
London Stock Exchange
592203012570725000
 157 
 882.00 
08:42:22
London Stock Exchange
606276763021106000
 29 
 882.00 
08:42:22
London Stock Exchange
606276763021106000
 962 
 881.70 
08:43:16
London Stock Exchange
592203012570726000
 755 
 881.70 
08:44:10
London Stock Exchange
606276763021107000
 1,042 
 881.60 
08:44:25
London Stock Exchange
592203012570726000
 1,321 
 881.40 
08:45:23
London Stock Exchange
592203012570727000
 1,032 
 882.20 
08:49:04
London Stock Exchange
592203012570729000
 403 
 882.30 
08:50:56
Chi-X Europe
592203012570731000
 174 
 882.30 
08:50:56
London Stock Exchange
592203012570731000
 455 
 882.30 
08:50:56
London Stock Exchange
592203012570731000
 1,173 
 881.90 
08:50:56
London Stock Exchange
592203012570731000
 31 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:18
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:19
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:22
London Stock Exchange
606276763021113000
 100 
 881.90 
08:53:22
London Stock Exchange
606276763021113000
 1 
 881.90 
08:53:22
London Stock Exchange
606276763021113000
 100 
 881.70 
08:53:27
London Stock Exchange
606276763021113000
 152 
 881.70 
08:53:27
London Stock Exchange
606276763021113000
 700 
 881.70 
08:53:27
London Stock Exchange
606276763021113000
 84 
 881.70 
08:53:27
London Stock Exchange
606276763021113000
 371 
 881.70 
08:53:27
London Stock Exchange
592203012570733000
 203 
 881.50 
08:53:59
London Stock Exchange
606276763021114000
 700 
 881.50 
08:53:59
London Stock Exchange
606276763021114000
 58 
 881.50 
08:53:59
London Stock Exchange
606276763021114000
 224 
 881.50 
08:53:59
London Stock Exchange
592203012570734000
 863 
 882.00 
08:56:53
London Stock Exchange
606276763021116000
 453 
 882.00 
08:56:53
London Stock Exchange
592203012570737000
 588 
 881.90 
08:59:15
Chi-X Europe
606276763021118000
 549 
 881.90 
08:59:15
London Stock Exchange
606276763021118000
 1,067 
 882.50 
09:00:32
London Stock Exchange
606276763021119000
 1,375 
 882.40 
09:01:55
London Stock Exchange
592203012570741000
 390 
 882.10 
09:02:25
London Stock Exchange
606276763021120000
 739 
 882.10 
09:02:25
London Stock Exchange
606276763021120000
 675 
 882.00 
09:07:43
London Stock Exchange
592203012570746000
 397 
 882.00 
09:07:43
Chi-X Europe
606276763021125000
 362 
 881.80 
09:07:58
Chi-X Europe
592203012570747000
 677 
 881.80 
09:07:58
London Stock Exchange
606276763021125000
 392 
 881.70 
09:08:52
London Stock Exchange
592203012570747000
 106 
 881.60 
09:08:52
London Stock Exchange
592203012570747000
 643 
 881.70 
09:08:52
London Stock Exchange
606276763021125000
 103 
 881.70 
09:08:52
Chi-X Europe
606276763021125000
 310 
 881.70 
09:08:52
Chi-X Europe
606276763021125000
 267 
 881.60 
09:08:52
London Stock Exchange
592203012570747000
 983 
 881.50 
09:09:07
London Stock Exchange
606276763021126000
 171 
 881.50 
09:09:07
London Stock Exchange
606276763021126000
 463 
 882.10 
09:14:45
Chi-X Europe
592203012570752000
 935 
 882.10 
09:14:45
London Stock Exchange
592203012570752000
 545 
 882.00 
09:14:45
London Stock Exchange
606276763021130000
 395 
 882.00 
09:14:45
Chi-X Europe
606276763021130000
 92 
 882.00 
09:14:45
Chi-X Europe
606276763021130000
 124 
 881.90 
09:14:45
Chi-X Europe
606276763021130000
 609 
 882.00 
09:17:44
Chi-X Europe
606276763021132000
 455 
 882.00 
09:17:44
London Stock Exchange
606276763021132000
 1,088 
 882.50 
09:20:46
London Stock Exchange
606276763021135000
 31 
 882.50 
09:20:46
London Stock Exchange
606276763021135000
 475 
 882.50 
09:20:46
Chi-X Europe
592203012570758000
 880 
 882.80 
09:20:56
London Stock Exchange
606276763021135000
 403 
 882.80 
09:20:56
Chi-X Europe
606276763021135000
 279 
 882.80 
09:20:56
BATS Europe
606276763021135000
 470 
 882.70 
09:21:10
London Stock Exchange
592203012570758000
 675 
 882.50 
09:21:48
London Stock Exchange
592203012570759000
 698 
 882.50 
09:21:48
London Stock Exchange
606276763021135000
 601 
 882.40 
09:21:48
London Stock Exchange
592203012570759000
 834 
 882.40 
09:23:43
London Stock Exchange
606276763021137000
 445 
 882.40 
09:23:43
Chi-X Europe
606276763021137000
 436 
 882.40 
09:27:07
Chi-X Europe
592203012570764000
 956 
 882.40 
09:27:07
London Stock Exchange
592203012570764000
 1,171 
 882.30 
09:27:17
London Stock Exchange
592203012570764000
 34 
 882.30 
09:27:17
London Stock Exchange
592203012570764000
 584 
 882.20 
09:29:29
London Stock Exchange
606276763021142000
 51 
 882.20 
09:29:29
London Stock Exchange
606276763021142000
 426 
 882.20 
09:29:29
Chi-X Europe
606276763021142000
 590 
 881.90 
09:30:15
London Stock Exchange
592203012570767000
 623 
 881.90 
09:30:15
London Stock Exchange
592203012570767000
 230 
 881.90 
09:30:21
London Stock Exchange
606276763021143000
 926 
 881.40 
09:32:08
London Stock Exchange
592203012570769000
 215 
 881.40 
09:32:08
London Stock Exchange
606276763021144000
 448 
 881.40 
09:33:44
London Stock Exchange
606276763021145000
 430 
 881.40 
09:33:44
Chi-X Europe
606276763021145000
 348 
 881.30 
09:34:03
Chi-X Europe
606276763021146000
 781 
 881.30 
09:36:34
London Stock Exchange
592203012570773000
 521 
 881.30 
09:36:34
London Stock Exchange
592203012570773000
 203 
 881.30 
09:37:05
London Stock Exchange
606276763021148000
 412 
 881.30 
09:38:23
Chi-X Europe
592203012570775000
 356 
 881.30 
09:38:23
London Stock Exchange
606276763021150000
 392 
 881.20 
09:38:23
London Stock Exchange
592203012570775000
 520 
 881.10 
09:39:09
Chi-X Europe
592203012570776000
 522 
 881.10 
09:39:09
London Stock Exchange
606276763021150000
 54 
 881.20 
09:43:33
Chi-X Europe
592203012570779000
 555 
 881.20 
09:43:33
Chi-X Europe
592203012570779000
 787 
 881.20 
09:43:33
London Stock Exchange
606276763021154000
 85 
 881.20 
09:43:33
BATS Europe
592203012570779000
 68 
 881.00 
09:44:09
London Stock Exchange
606276763021154000
 500 
 881.00 
09:44:09
London Stock Exchange
606276763021154000
 464 
 881.00 
09:44:09
Chi-X Europe
606276763021154000
 197 
 880.80 
09:44:41
Chi-X Europe
592203012570780000
 557 
 880.80 
09:44:41
London Stock Exchange
606276763021154000
 228 
 880.80 
09:44:46
Chi-X Europe
606276763021155000
 461 
 880.70 
09:45:05
Chi-X Europe
606276763021155000
 389 
 880.80 
09:46:38
Chi-X Europe
592203012570782000
 512 
 880.80 
09:46:38
Chi-X Europe
592203012570782000
 238 
 880.70 
09:46:38
London Stock Exchange
606276763021156000
 1,221 
 880.80 
09:50:07
London Stock Exchange
592203012570785000
 851 
 880.40 
09:50:08
London Stock Exchange
606276763021159000
 477 
 880.40 
09:50:08
Chi-X Europe
606276763021159000
 99 
 880.40 
09:50:10
London Stock Exchange
592203012570785000
 1,164 
 880.20 
09:51:45
London Stock Exchange
606276763021160000
 447 
 879.80 
09:51:49
London Stock Exchange
592203012570787000
 225 
 879.80 
09:51:49
London Stock Exchange
592203012570787000
 360 
 879.80 
09:51:49
Chi-X Europe
606276763021160000
 280 
 879.90 
09:52:12
London Stock Exchange
606276763021161000
 759 
 879.90 
09:52:12
London Stock Exchange
606276763021161000
 173 
 879.90 
09:52:12
BATS Europe
592203012570787000
 395 
 879.60 
09:53:12
Chi-X Europe
592203012570788000
 664 
 879.60 
09:53:12
London Stock Exchange
592203012570788000
 320 
 879.60 
09:53:12
London Stock Exchange
592203012570788000
 500 
 879.50 
09:53:12
London Stock Exchange
606276763021161000
 397 
 879.50 
09:53:12
London Stock Exchange
606276763021161000
 898 
 879.80 
09:55:30
London Stock Exchange
606276763021163000
 521 
 879.80 
09:55:59
London Stock Exchange
592203012570791000
 211 
 879.80 
09:55:59
London Stock Exchange
606276763021164000
 511 
 879.80 
09:55:59
Chi-X Europe
606276763021164000
 1,125 
 879.70 
09:56:02
London Stock Exchange
606276763021164000
 105 
 879.60 
09:56:08
London Stock Exchange
592203012570791000
 823 
 879.60 
09:56:08
London Stock Exchange
592203012570791000
 219 
 879.60 
09:56:08
London Stock Exchange
606276763021164000
 1,108 
 879.50 
09:56:09
London Stock Exchange
592203012570791000
 56 
 879.50 
09:56:11
London Stock Exchange
592203012570791000
 411 
 879.40 
09:56:12
London Stock Exchange
606276763021164000
 97 
 879.60 
09:56:59
London Stock Exchange
592203012570792000
 70 
 879.60 
09:56:59
London Stock Exchange
592203012570792000
 445 
 879.60 
09:56:59
Chi-X Europe
592203012570792000
 350 
 879.60 
09:56:59
London Stock Exchange
592203012570792000
 458 
 879.50 
09:56:59
London Stock Exchange
592203012570792000
 478 
 879.50 
09:57:16
London Stock Exchange
606276763021165000
 390 
 879.60 
09:58:09
Chi-X Europe
606276763021165000
 787 
 879.60 
09:58:22
London Stock Exchange
606276763021166000
 107 
 879.60 
09:58:22
Chi-X Europe
606276763021166000
 429 
 879.50 
09:58:24
Chi-X Europe
606276763021166000
 410 
 879.50 
09:58:24
London Stock Exchange
606276763021166000
 19 
 879.50 
09:58:24
Chi-X Europe
606276763021166000
 347 
 879.90 
10:00:45
London Stock Exchange
592203012570795000
 696 
 879.80 
10:00:49
London Stock Exchange
592203012570795000
 368 
 879.80 
10:00:49
Chi-X Europe
592203012570795000
 803 
 879.80 
10:00:49
London Stock Exchange
606276763021168000
 349 
 879.80 
10:00:49
London Stock Exchange
606276763021168000
 203 
 879.70 
10:00:49
London Stock Exchange
606276763021168000
 140 
 879.70 
10:00:49
London Stock Exchange
606276763021168000
 304 
 880.00 
10:04:09
London Stock Exchange
606276763021170000
 384 
 880.00 
10:04:09
Chi-X Europe
606276763021170000
 393 
 879.90 
10:05:00
Chi-X Europe
592203012570799000
 344 
 879.90 
10:05:00
London Stock Exchange
592203012570799000
 731 
 879.90 
10:05:00
London Stock Exchange
592203012570799000
 523 
 879.80 
10:05:08
London Stock Exchange
592203012570799000
 510 
 879.80 
10:05:08
Chi-X Europe
592203012570799000
 776 
 879.70 
10:05:08
London Stock Exchange
592203012570799000
 408 
 879.70 
10:05:08
Chi-X Europe
606276763021171000
 682 
 879.60 
10:05:10
London Stock Exchange
606276763021171000
 528 
 879.60 
10:05:56
London Stock Exchange
592203012570800000
 437 
 879.60 
10:05:56
Chi-X Europe
592203012570800000
 504 
 879.60 
10:05:56
Chi-X Europe
592203012570800000
 850 
 879.60 
10:05:56
London Stock Exchange
606276763021172000
 383 
 879.60 
10:05:56
Chi-X Europe
606276763021172000
 626 
 879.40 
10:05:56
London Stock Exchange
592203012570800000
 407 
 879.40 
10:05:56
Chi-X Europe
606276763021172000
 105 
 879.30 
10:05:56
London Stock Exchange
606276763021172000
 541 
 879.40 
10:08:48
Chi-X Europe
592203012570803000
 491 
 879.40 
10:08:48
London Stock Exchange
606276763021174000
 1 
 879.40 
10:08:51
London Stock Exchange
592203012570803000
 457 
 879.70 
10:09:14
London Stock Exchange
592203012570803000
 96 
 879.70 
10:09:14
London Stock Exchange
592203012570803000
 400 
 879.60 
10:09:15
BATS Europe
592203012570803000
 202 
 879.60 
10:09:15
London Stock Exchange
606276763021175000
 515 
 879.60 
10:09:59
London Stock Exchange
606276763021175000
 420 
 879.70 
10:12:20
Chi-X Europe
592203012570806000
 589 
 879.70 
10:12:20
Chi-X Europe
592203012570806000
 397 
 879.70 
10:12:20
London Stock Exchange
606276763021177000
 875 
 879.70 
10:12:20
London Stock Exchange
606276763021177000
 587 
 879.60 
10:12:20
London Stock Exchange
592203012570806000
 502 
 879.60 
10:12:20
London Stock Exchange
592203012570806000
 445 
 879.60 
10:12:20
Chi-X Europe
606276763021177000
 530 
 879.60 
10:12:20
Chi-X Europe
606276763021177000
 109 
 879.50 
10:12:20
London Stock Exchange
606276763021177000
 476 
 879.30 
10:12:23
London Stock Exchange
592203012570806000
 364 
 879.30 
10:12:23
London Stock Exchange
606276763021177000
 428 
 879.30 
10:12:23
London Stock Exchange
606276763021177000
 559 
 879.30 
10:12:23
Chi-X Europe
592203012570806000
 489 
 879.30 
10:12:23
Chi-X Europe
592203012570806000
 344 
 879.30 
10:12:23
Chi-X Europe
606276763021177000
 100 
 879.20 
10:12:24
London Stock Exchange
592203012570806000
 50 
 879.20 
10:12:24
Chi-X Europe
606276763021177000
 270 
 879.20 
10:12:25
London Stock Exchange
592203012570806000
 784 
 879.10 
10:12:29
London Stock Exchange
592203012570806000
 259 
 879.10 
10:12:29
London Stock Exchange
592203012570806000
 93 
 879.10 
10:12:33
Chi-X Europe
592203012570806000
 388 
 879.10 
10:12:35
Chi-X Europe
592203012570806000
 247 
 879.10 
10:12:37
Chi-X Europe
592203012570806000
 358 
 879.10 
10:12:47
London Stock Exchange
606276763021177000
 431 
 879.10 
10:13:30
Chi-X Europe
606276763021178000
 554 
 879.10 
10:13:30
London Stock Exchange
606276763021178000
 402 
 879.00 
10:13:30
London Stock Exchange
592203012570807000
 162 
 879.00 
10:13:30
London Stock Exchange
592203012570807000
 124 
 879.00 
10:13:30
London Stock Exchange
592203012570807000
 536 
 878.80 
10:14:21
Chi-X Europe
606276763021179000
 182 
 878.80 
10:14:21
London Stock Exchange
606276763021179000
 428 
 878.80 
10:14:21
London Stock Exchange
606276763021179000
 487 
 878.70 
10:14:43
London Stock Exchange
592203012570808000
 144 
 878.70 
10:14:43
Chi-X Europe
606276763021179000
 427 
 878.70 
10:14:43
Chi-X Europe
606276763021179000
 212 
 878.60 
10:14:43
Chi-X Europe
592203012570808000
 190 
 878.60 
10:14:43
Chi-X Europe
592203012570808000
 685 
 878.60 
10:14:43
London Stock Exchange
606276763021179000
 366 
 878.60 
10:14:43
Chi-X Europe
606276763021179000
 1,007 
 878.50 
10:15:45
London Stock Exchange
592203012570809000
 92 
 878.50 
10:15:45
London Stock Exchange
606276763021180000
 579 
 878.30 
10:16:08
London Stock Exchange
592203012570809000
 492 
 878.30 
10:16:08
Chi-X Europe
592203012570809000
 160 
 878.20 
10:16:08
London Stock Exchange
606276763021180000
 90 
 878.20 
10:16:08
London Stock Exchange
606276763021180000
 181 
 878.20 
10:16:08
London Stock Exchange
606276763021180000
 203 
 878.10 
10:16:15
London Stock Exchange
592203012570809000
 219 
 878.10 
10:16:21
Chi-X Europe
592203012570810000
 256 
 878.10 
10:16:21
Chi-X Europe
592203012570810000
 508 
 878.10 
10:16:21
London Stock Exchange
592203012570810000
 430 
 878.80 
10:17:07
London Stock Exchange
606276763021181000
 47 
 878.80 
10:17:07
London Stock Exchange
606276763021181000
 6 
 878.80 
10:17:07
Chi-X Europe
606276763021181000
 562 
 878.80 
10:17:07
Chi-X Europe
606276763021181000
 437 
 878.60 
10:17:54
Chi-X Europe
592203012570811000
 460 
 878.60 
10:17:54
London Stock Exchange
592203012570811000
 203 
 878.60 
10:17:54
London Stock Exchange
606276763021182000
 46 
 878.60 
10:17:54
London Stock Exchange
606276763021182000
 814 
 879.40 
10:20:13
London Stock Exchange
592203012570814000
 56 
 879.40 
10:20:13
Chi-X Europe
592203012570814000
 547 
 879.40 
10:20:13
Chi-X Europe
592203012570814000
 889 
 879.20 
10:20:36
Chi-X Europe
592203012570815000
 462 
 879.20 
10:20:36
London Stock Exchange
606276763021185000
 784 
 879.10 
10:20:36
London Stock Exchange
592203012570815000
 103 
 879.10 
10:20:36
Chi-X Europe
606276763021185000
 341 
 879.10 
10:20:36
Chi-X Europe
606276763021185000
 936 
 879.00 
10:21:04
London Stock Exchange
592203012570815000
 450 
 879.00 
10:21:04
London Stock Exchange
606276763021185000
 24 
 879.00 
10:21:04
London Stock Exchange
606276763021185000
 203 
 878.80 
10:21:42
London Stock Exchange
592203012570816000
 527 
 878.80 
10:21:42
London Stock Exchange
592203012570816000
 354 
 878.80 
10:21:42
London Stock Exchange
592203012570816000
 316 
 878.90 
10:21:56
London Stock Exchange
606276763021186000
 241 
 878.90 
10:21:56
London Stock Exchange
606276763021186000
 487 
 878.90 
10:21:56
Chi-X Europe
592203012570816000
 385 
 878.80 
10:22:43
London Stock Exchange
606276763021187000
 534 
 878.80 
10:22:49
Chi-X Europe
592203012570817000
 515 
 878.80 
10:22:49
London Stock Exchange
592203012570817000
 627 
 878.50 
10:23:18
London Stock Exchange
606276763021187000
 547 
 878.50 
10:23:18
Chi-X Europe
606276763021187000
 203 
 878.50 
10:25:26
London Stock Exchange
606276763021189000
 442 
 878.80 
10:27:26
London Stock Exchange
606276763021191000
 527 
 878.80 
10:27:26
Chi-X Europe
606276763021191000
 736 
 878.80 
10:27:26
London Stock Exchange
592203012570822000
 535 
 878.70 
10:28:44
Chi-X Europe
592203012570823000
 717 
 878.60 
10:28:44
London Stock Exchange
592203012570823000
 507 
 878.70 
10:28:44
London Stock Exchange
606276763021192000
 421 
 878.60 
10:28:44
London Stock Exchange
606276763021192000
 37 
 878.60 
10:28:44
London Stock Exchange
606276763021192000
 465 
 878.60 
10:28:44
Chi-X Europe
592203012570823000
 225 
 878.60 
10:28:44
Chi-X Europe
606276763021192000
 349 
 878.60 
10:28:44
Chi-X Europe
606276763021192000
 203 
 878.50 
10:28:44
London Stock Exchange
606276763021192000
 224 
 878.50 
10:28:44
London Stock Exchange
606276763021192000
 492 
 878.50 
10:28:44
Chi-X Europe
606276763021192000
 14 
 878.20 
10:29:29
Chi-X Europe
592203012570824000
 527 
 878.20 
10:29:57
London Stock Exchange
592203012570824000
 990 
 878.20 
10:29:57
London Stock Exchange
606276763021193000
 427 
 878.20 
10:29:57
Chi-X Europe
592203012570824000
 374 
 878.10 
10:29:57
London Stock Exchange
606276763021193000
 130 
 878.10 
10:29:57
London Stock Exchange
592203012570824000
 452 
 878.00 
10:31:45
Chi-X Europe
592203012570826000
 661 
 878.00 
10:31:45
London Stock Exchange
606276763021195000
 688 
 877.90 
10:31:45
London Stock Exchange
606276763021195000
 618 
 877.90 
10:31:45
Chi-X Europe
606276763021195000
 172 
 877.80 
10:31:45
London Stock Exchange
592203012570826000
 55 
 877.70 
10:31:45
London Stock Exchange
606276763021195000
 257 
 877.70 
10:31:52
London Stock Exchange
606276763021195000
 412 
 877.70 
10:31:52
London Stock Exchange
606276763021195000
 477 
 877.70 
10:31:52
Chi-X Europe
606276763021195000
 700 
 878.10 
10:33:40
London Stock Exchange
592203012570828000
 243 
 878.10 
10:33:40
London Stock Exchange
592203012570828000
 126 
 878.10 
10:33:40
London Stock Exchange
606276763021197000
 400 
 878.10 
10:33:40
BATS Europe
606276763021197000
 453 
 878.00 
10:34:07
London Stock Exchange
606276763021197000
 594 
 878.00 
10:34:07
Chi-X Europe
606276763021197000
 357 
 877.90 
10:34:07
London Stock Exchange
592203012570828000
 304 
 877.90 
10:34:07
Chi-X Europe
592203012570828000
 290 
 877.90 
10:34:07
London Stock Exchange
592203012570828000
 400 
 877.90 
10:34:07
Chi-X Europe
592203012570828000
 675 
 877.90 
10:35:17
London Stock Exchange
592203012570830000
 411 
 877.90 
10:35:17
Chi-X Europe
606276763021198000
 250 
 877.80 
10:35:17
London Stock Exchange
606276763021198000
 139 
 877.80 
10:35:17
London Stock Exchange
606276763021198000
 103 
 878.00 
10:36:15
London Stock Exchange
606276763021199000
 308 
 878.00 
10:36:15
London Stock Exchange
606276763021199000
 365 
 878.00 
10:36:15
Chi-X Europe
592203012570831000
 358 
 877.90 
10:36:46
London Stock Exchange
606276763021200000
 973 
 877.80 
10:36:58
London Stock Exchange
592203012570832000
 232 
 877.80 
10:36:58
Chi-X Europe
606276763021200000
 216 
 878.10 
10:38:35
Chi-X Europe
592203012570834000
 47 
 878.10 
10:38:35
London Stock Exchange
606276763021202000
 700 
 878.10 
10:38:35
London Stock Exchange
606276763021202000
 66 
 878.10 
10:38:35
London Stock Exchange
606276763021202000
 157 
 878.10 
10:38:35
Chi-X Europe
606276763021202000
 688 
 878.10 
10:38:35
London Stock Exchange
592203012570834000
 437 
 878.10 
10:38:35
Chi-X Europe
592203012570834000
 3 
 878.10 
10:38:35
London Stock Exchange
606276763021202000
 157 
 878.10 
10:38:35
London Stock Exchange
606276763021202000
 1,139 
 877.30 
10:39:43
London Stock Exchange
592203012570835000
 172 
 877.10 
10:40:43
Chi-X Europe
592203012570836000
 234 
 877.10 
10:40:43
Chi-X Europe
592203012570836000
 481 
 877.10 
10:40:43
London Stock Exchange
606276763021204000
 250 
 876.90 
10:40:43
London Stock Exchange
592203012570836000
 233 
 876.90 
10:40:43
London Stock Exchange
592203012570836000
 462 
 876.80 
10:41:17
Chi-X Europe
606276763021204000
 70 
 876.80 
10:41:17
London Stock Exchange
592203012570837000
 203 
 876.80 
10:41:17
London Stock Exchange
592203012570837000
 185 
 876.80 
10:41:17
London Stock Exchange
592203012570837000
 351 
 876.70 
10:41:18
Chi-X Europe
592203012570837000
 598 
 877.00 
10:42:15
London Stock Exchange
592203012570838000
 457 
 877.00 
10:42:15
Chi-X Europe
592203012570838000
 566 
 876.80 
10:42:45
London Stock Exchange
606276763021206000
 590 
 876.80 
10:42:45
Chi-X Europe
606276763021206000
 88 
 876.80 
10:42:45
London Stock Exchange
592203012570838000
 429 
 876.80 
10:44:02
Chi-X Europe
592203012570839000
 351 
 876.70 
10:44:02
London Stock Exchange
592203012570839000
 412 
 876.80 
10:44:02
London Stock Exchange
606276763021207000
 574 
 876.80 
10:44:02
London Stock Exchange
606276763021207000
 567 
 876.80 
10:44:02
Chi-X Europe
606276763021207000
 617 
 876.90 
10:45:32
London Stock Exchange
592203012570841000
 473 
 876.90 
10:45:32
Chi-X Europe
592203012570841000
 401 
 876.80 
10:45:38
London Stock Exchange
606276763021208000
 647 
 876.60 
10:46:09
London Stock Exchange
592203012570842000
 583 
 876.60 
10:46:09
Chi-X Europe
606276763021209000
 23 
 876.60 
10:46:09
London Stock Exchange
606276763021209000
 193 
 876.50 
10:47:02
Chi-X Europe
592203012570842000
 240 
 876.50 
10:47:02
Chi-X Europe
592203012570842000
 682 
 876.50 
10:47:02
London Stock Exchange
606276763021209000
 116 
 876.50 
10:47:02
London Stock Exchange
592203012570842000
 398 
 877.20 
10:51:23
Chi-X Europe
606276763021213000
 903 
 877.20 
10:51:23
London Stock Exchange
606276763021213000
 305 
 877.20 
10:51:23
Chi-X Europe
592203012570846000
 437 
 876.80 
10:52:10
London Stock Exchange
592203012570847000
 540 
 876.80 
10:52:10
London Stock Exchange
592203012570847000
 150 
 876.80 
10:52:10
Chi-X Europe
606276763021213000
 340 
 876.80 
10:52:13
London Stock Exchange
606276763021214000
 557 
 876.80 
10:52:36
Chi-X Europe
592203012570847000
 530 
 876.80 
10:53:08
London Stock Exchange
606276763021214000
 49 
 876.70 
10:53:08
London Stock Exchange
592203012570848000
 662 
 876.70 
10:53:08
London Stock Exchange
592203012570848000
 38 
 876.70 
10:53:08
London Stock Exchange
592203012570848000
 334 
 876.70 
10:53:08
London Stock Exchange
592203012570848000
 355 
 876.60 
10:53:08
London Stock Exchange
606276763021214000
 488 
 876.50 
10:55:16
London Stock Exchange
606276763021216000
 426 
 876.70 
10:57:23
Chi-X Europe
592203012570853000
 606 
 876.70 
10:57:23
London Stock Exchange
606276763021218000
 616 
 876.50 
10:57:50
London Stock Exchange
592203012570853000
 560 
 876.50 
10:57:50
Chi-X Europe
592203012570853000
 406 
 876.40 
10:57:50
London Stock Exchange
592203012570853000
 635 
 876.50 
10:57:50
Chi-X Europe
606276763021219000
 416 
 876.50 
10:57:50
Chi-X Europe
606276763021219000
 535 
 876.40 
10:57:50
London Stock Exchange
606276763021219000
 396 
 876.40 
10:57:50
Chi-X Europe
606276763021219000
 343 
 876.30 
10:57:50
London Stock Exchange
606276763021219000
 120 
 876.30 
10:57:50
London Stock Exchange
606276763021219000
 358 
 876.10 
10:58:01
Chi-X Europe
592203012570853000
 826 
 876.10 
10:58:01
London Stock Exchange
592203012570853000
 387 
 876.10 
10:58:01
Chi-X Europe
606276763021219000
 630 
 876.10 
10:58:01
London Stock Exchange
606276763021219000
 282 
 876.10 
10:58:01
Chi-X Europe
606276763021219000
 392 
 876.60 
11:00:03
London Stock Exchange
592203012570856000
 472 
 876.60 
11:00:03
Chi-X Europe
606276763021221000
 279 
 876.60 
11:00:03
BATS Europe
592203012570856000
 814 
 876.40 
11:00:06
Chi-X Europe
592203012570856000
 405 
 876.30 
11:00:27
Chi-X Europe
606276763021221000
 89 
 876.30 
11:00:27
London Stock Exchange
606276763021221000
 530 
 876.30 
11:00:27
London Stock Exchange
606276763021221000
 272 
 876.30 
11:00:27
London Stock Exchange
606276763021221000
 362 
 876.30 
11:00:27
London Stock Exchange
606276763021221000
 48 
 876.30 
11:00:27
London Stock Exchange
606276763021221000
 433 
 876.60 
11:03:11
Chi-X Europe
606276763021223000
 792 
 876.60 
11:03:11
London Stock Exchange
606276763021223000
 449 
 876.50 
11:04:37
Chi-X Europe
592203012570859000
 597 
 876.50 
11:04:37
London Stock Exchange
592203012570859000
 474 
 876.50 
11:08:13
Chi-X Europe
592203012570862000
 558 
 876.50 
11:08:13
London Stock Exchange
592203012570862000
 472 
 876.50 
11:08:13
Chi-X Europe
606276763021227000
 344 
 876.50 
11:08:13
London Stock Exchange
606276763021227000
 561 
 876.50 
11:08:13
London Stock Exchange
606276763021227000
 893 
 876.40 
11:08:13
London Stock Exchange
592203012570862000
 199 
 876.40 
11:08:13
London Stock Exchange
592203012570862000
 895 
 876.40 
11:08:13
Chi-X Europe
606276763021227000
 688 
 876.50 
11:08:23
Chi-X Europe
606276763021227000
 565 
 876.70 
11:10:01
London Stock Exchange
592203012570865000
 468 
 876.70 
11:10:01
Chi-X Europe
592203012570865000
 555 
 876.70 
11:10:01
London Stock Exchange
606276763021229000
 503 
 876.70 
11:10:01
Chi-X Europe
606276763021229000
 1,032 
 876.40 
11:10:07
London Stock Exchange
592203012570865000
 466 
 876.40 
11:10:07
London Stock Exchange
592203012570865000
 564 
 876.40 
11:10:07
Chi-X Europe
592203012570865000
 482 
 876.30 
11:10:19
London Stock Exchange
606276763021229000
 1,073 
 876.20 
11:12:13
London Stock Exchange
592203012570867000
 805 
 876.20 
11:12:13
London Stock Exchange
606276763021231000
 503 
 876.20 
11:12:13
Chi-X Europe
592203012570867000
 17 
 876.10 
11:12:13
London Stock Exchange
592203012570867000
 403 
 876.10 
11:12:13
London Stock Exchange
592203012570867000
 18 
 876.10 
11:12:13
London Stock Exchange
592203012570867000
 594 
 876.20 
11:12:13
Chi-X Europe
606276763021231000
 218 
 876.00 
11:12:13
Chi-X Europe
606276763021231000
 551 
 876.40 
11:15:50
Chi-X Europe
606276763021234000
 481 
 876.40 
11:15:50
London Stock Exchange
606276763021234000
 129 
 876.20 
11:15:50
London Stock Exchange
592203012570871000
 396 
 876.20 
11:15:50
Turquoise
592203012570871000
 478 
 876.20 
11:15:50
Chi-X Europe
606276763021234000
 254 
 876.20 
11:15:50
London Stock Exchange
606276763021234000
 203 
 876.20 
11:15:50
London Stock Exchange
606276763021234000
 150 
 876.20 
11:15:50
London Stock Exchange
606276763021234000
 314 
 876.00 
11:15:50
London Stock Exchange
592203012570871000
 217 
 876.00 
11:15:50
London Stock Exchange
592203012570871000
 510 
 876.00 
11:15:50
Chi-X Europe
592203012570871000
 13 
 876.00 
11:15:50
Chi-X Europe
592203012570871000
 509 
 876.00 
11:15:50
London Stock Exchange
606276763021234000
 529 
 876.00 
11:15:50
Chi-X Europe
606276763021234000
 767 
 875.80 
11:16:42
London Stock Exchange
606276763021235000
 563 
 875.80 
11:16:42
Chi-X Europe
606276763021235000
 235 
 876.70 
11:19:20
Chi-X Europe
606276763021238000
 210 
 876.70 
11:19:31
London Stock Exchange
592203012570875000
 620 
 876.70 
11:19:31
London Stock Exchange
592203012570875000
 632 
 876.70 
11:19:31
Chi-X Europe
592203012570875000
 677 
 876.70 
11:19:31
Chi-X Europe
606276763021238000
 13 
 876.70 
11:19:31
Chi-X Europe
606276763021238000
 345 
 876.60 
11:19:35
Chi-X Europe
592203012570875000
 39 
 876.60 
11:21:15
London Stock Exchange
606276763021239000
 800 
 876.60 
11:21:15
London Stock Exchange
606276763021239000
 241 
 876.60 
11:21:15
London Stock Exchange
606276763021239000
 824 
 876.90 
11:24:45
London Stock Exchange
592203012570880000
 47 
 876.90 
11:24:45
London Stock Exchange
592203012570880000
 380 
 876.90 
11:24:45
Chi-X Europe
592203012570880000
 474 
 876.70 
11:24:46
Chi-X Europe
592203012570880000
 452 
 876.70 
11:24:46
Chi-X Europe
606276763021242000
 150 
 876.70 
11:24:46
London Stock Exchange
592203012570880000
 409 
 876.70 
11:24:46
London Stock Exchange
592203012570880000
 580 
 876.70 
11:24:46
London Stock Exchange
606276763021242000
 417 
 876.60 
11:24:46
Chi-X Europe
592203012570880000
 615 
 876.60 
11:24:46
London Stock Exchange
606276763021242000
 392 
 876.60 
11:24:51
London Stock Exchange
606276763021242000
 867 
 876.60 
11:25:27
London Stock Exchange
592203012570881000
 649 
 876.60 
11:25:35
London Stock Exchange
606276763021243000
 988 
 876.50 
11:25:35
Chi-X Europe
606276763021243000
 423 
 876.50 
11:25:35
London Stock Exchange
592203012570881000
 38 
 876.50 
11:25:35
London Stock Exchange
592203012570881000
 623 
 876.40 
11:25:43
Chi-X Europe
606276763021243000
 119 
 876.40 
11:25:43
London Stock Exchange
606276763021243000
 358 
 876.40 
11:25:43
London Stock Exchange
606276763021243000
 286 
 876.40 
11:25:43
Chi-X Europe
592203012570881000
 476 
 877.50 
11:29:59
London Stock Exchange
592203012570886000
 544 
 877.50 
11:29:59
Chi-X Europe
592203012570886000
 466 
 877.40 
11:29:59
London Stock Exchange
606276763021247000
 59 
 877.50 
11:29:59
London Stock Exchange
592203012570886000
 180 
 877.50 
11:29:59
London Stock Exchange
592203012570886000
 725 
 877.70 
11:30:19
London Stock Exchange
592203012570886000
 437 
 877.70 
11:30:19
Chi-X Europe
606276763021247000
 29 
 877.70 
11:30:34
London Stock Exchange
606276763021247000
 383 
 878.10 
11:32:14
Chi-X Europe
592203012570888000
 972 
 878.10 
11:32:14
London Stock Exchange
606276763021249000
 504 
 878.00 
11:32:14
London Stock Exchange
592203012570888000
 652 
 877.90 
11:32:14
London Stock Exchange
592203012570888000
 513 
 877.90 
11:32:14
London Stock Exchange
592203012570888000
 500 
 877.90 
11:32:14
London Stock Exchange
592203012570888000
 37 
 878.00 
11:32:14
London Stock Exchange
592203012570888000
 203 
 877.90 
11:32:14
London Stock Exchange
592203012570888000
 56 
 877.90 
11:32:17
London Stock Exchange
592203012570888000
 434 
 877.90 
11:32:17
Chi-X Europe
592203012570888000
 726 
 877.90 
11:32:17
London Stock Exchange
606276763021249000
 845 
 878.80 
11:39:07
London Stock Exchange
592203012570895000
 476 
 878.80 
11:39:07
Chi-X Europe
592203012570895000
 435 
 878.80 
11:39:42
Chi-X Europe
592203012570896000
 597 
 878.80 
11:39:42
London Stock Exchange
606276763021255000
 739 
 878.70 
11:39:45
Chi-X Europe
606276763021255000
 817 
 878.70 
11:39:45
London Stock Exchange
606276763021255000
 163 
 878.70 
11:39:45
London Stock Exchange
592203012570896000
 368 
 878.60 
11:39:46
Chi-X Europe
592203012570896000
 1,178 
 878.60 
11:39:46
London Stock Exchange
592203012570896000
 929 
 878.60 
11:39:46
London Stock Exchange
606276763021255000
 20 
 878.50 
11:39:46
London Stock Exchange
606276763021255000
 420 
 878.40 
11:39:46
London Stock Exchange
592203012570896000
 400 
 878.40 
11:39:46
Chi-X Europe
606276763021255000
 589 
 878.40 
11:39:47
London Stock Exchange
606276763021255000
 393 
 878.30 
11:40:41
Chi-X Europe
592203012570897000
 309 
 878.30 
11:40:41
London Stock Exchange
606276763021256000
 407 
 878.30 
11:40:41
London Stock Exchange
606276763021256000
 1,202 
 877.80 
11:43:11
London Stock Exchange
592203012570900000
 530 
 877.80 
11:43:11
Chi-X Europe
592203012570900000
 873 
 877.80 
11:43:11
London Stock Exchange
606276763021258000
 360 
 877.50 
11:44:51
London Stock Exchange
592203012570901000
 175 
 877.50 
11:44:51
London Stock Exchange
592203012570901000
 504 
 877.50 
11:44:51
Chi-X Europe
606276763021260000
 346 
 877.40 
11:45:19
Chi-X Europe
592203012570902000
 579 
 877.40 
11:45:19
London Stock Exchange
592203012570902000
 24 
 877.40 
11:45:19
London Stock Exchange
592203012570902000
 182 
 877.40 
11:45:19
Chi-X Europe
592203012570902000
 282 
 877.40 
11:45:19
Chi-X Europe
606276763021260000
 853 
 877.30 
11:46:04
London Stock Exchange
606276763021261000
 581 
 877.30 
11:46:04
Chi-X Europe
592203012570902000
 44 
 877.30 
11:46:04
London Stock Exchange
592203012570902000
 467 
 877.90 
11:48:50
Chi-X Europe
592203012570905000
 493 
 877.90 
11:48:50
London Stock Exchange
592203012570905000
 370 
 877.90 
11:48:50
Chi-X Europe
606276763021263000
 514 
 877.70 
11:48:50
Chi-X Europe
606276763021263000
 131 
 877.70 
11:48:50
Chi-X Europe
606276763021263000
 550 
 877.70 
11:48:50
London Stock Exchange
606276763021263000
 111 
 877.70 
11:48:50
London Stock Exchange
606276763021263000
 454 
 877.60 
11:50:25
London Stock Exchange
592203012570906000
 469 
 877.60 
11:50:25
Chi-X Europe
592203012570906000
 409 
 877.60 
11:50:25
London Stock Exchange
606276763021264000
 613 
 878.20 
11:53:40
London Stock Exchange
592203012570909000
 623 
 878.20 
11:53:40
Chi-X Europe
592203012570909000
 578 
 878.20 
11:53:40
London Stock Exchange
606276763021267000
 616 
 878.20 
11:53:40
Chi-X Europe
606276763021267000
 71 
 878.20 
11:53:40
Chi-X Europe
592203012570909000
 500 
 878.20 
11:53:40
London Stock Exchange
606276763021267000
 499 
 879.40 
11:59:55
London Stock Exchange
592203012570917000
 201 
 879.40 
11:59:55
London Stock Exchange
606276763021273000
 705 
 879.40 
11:59:55
London Stock Exchange
606276763021273000
 35 
 879.40 
11:59:55
Chi-X Europe
606276763021273000
 688 
 879.40 
11:59:55
Chi-X Europe
606276763021273000
 97 
 879.40 
11:59:55
London Stock Exchange
592203012570917000
 633 
 879.40 
11:59:55
London Stock Exchange
592203012570917000
 523 
 879.30 
12:02:29
Chi-X Europe
606276763021278000
 184 
 879.30 
12:02:29
Chi-X Europe
606276763021278000
 170 
 879.30 
12:02:29
Chi-X Europe
606276763021278000
 254 
 879.30 
12:02:29
Chi-X Europe
606276763021278000
 908 
 879.30 
12:02:29
London Stock Exchange
592203012570922000
 279 
 879.30 
12:02:29
London Stock Exchange
606276763021278000
 675 
 879.30 
12:02:29
London Stock Exchange
606276763021278000
 951 
 879.60 
12:04:00
London Stock Exchange
592203012570924000
 322 
 879.60 
12:04:00
London Stock Exchange
606276763021279000
 482 
 879.90 
12:07:01
London Stock Exchange
592203012570926000
 543 
 879.90 
12:07:01
Chi-X Europe
592203012570927000
 217 
 879.90 
12:07:01
London Stock Exchange
606276763021282000
 169 
 879.90 
12:07:01
London Stock Exchange
606276763021282000
 584 
 879.90 
12:07:01
London Stock Exchange
606276763021282000
 518 
 879.90 
12:07:01
Chi-X Europe
606276763021282000
 436 
 879.80 
12:07:01
London Stock Exchange
592203012570927000
 142 
 879.80 
12:07:01
London Stock Exchange
592203012570927000
 166 
 879.90 
12:07:01
London Stock Exchange
606276763021282000
 720 
 879.90 
12:07:01
London Stock Exchange
592203012570927000
 533 
 879.50 
12:08:19
London Stock Exchange
592203012570928000
 657 
 879.50 
12:08:19
Chi-X Europe
592203012570928000
 1,267 
 879.50 
12:08:19
London Stock Exchange
606276763021283000
 527 
 879.50 
12:08:19
Chi-X Europe
606276763021283000
 505 
 879.40 
12:08:36
London Stock Exchange
606276763021283000
 528 
 879.40 
12:08:36
Chi-X Europe
606276763021283000
 607 
 879.50 
12:10:16
London Stock Exchange
592203012570929000
 163 
 879.50 
12:10:16
Chi-X Europe
606276763021284000
 128 
 879.50 
12:10:16
Chi-X Europe
606276763021284000
 414 
 879.50 
12:10:16
Chi-X Europe
606276763021284000
 1,098 
 879.60 
12:12:06
London Stock Exchange
592203012570931000
 518 
 879.40 
12:12:06
London Stock Exchange
592203012570931000
 471 
 879.40 
12:12:07
London Stock Exchange
606276763021285000
 977 
 879.80 
12:18:39
London Stock Exchange
592203012570936000
 513 
 879.80 
12:18:39
London Stock Exchange
606276763021290000
 567 
 879.80 
12:18:39
Turquoise
592203012570936000
 477 
 879.80 
12:18:39
Chi-X Europe
606276763021290000
 117 
 879.80 
12:18:39
Chi-X Europe
606276763021290000
 465 
 879.80 
12:18:39
Chi-X Europe
606276763021290000
 400 
 879.80 
12:18:39
Chi-X Europe
606276763021290000
 554 
 880.50 
12:21:20
London Stock Exchange
592203012570940000
 478 
 880.50 
12:21:20
Chi-X Europe
592203012570940000
 1,171 
 880.40 
12:21:20
London Stock Exchange
606276763021294000
 501 
 880.50 
12:21:45
London Stock Exchange
606276763021294000
 531 
 880.50 
12:21:45
Chi-X Europe
606276763021294000
 217 
 880.50 
12:24:09
London Stock Exchange
606276763021297000
 477 
 880.50 
12:24:09
Chi-X Europe
606276763021297000
 501 
 880.50 
12:24:09
London Stock Exchange
606276763021297000
 496 
 880.00 
12:24:27
London Stock Exchange
592203012570944000
 22 
 879.80 
12:25:42
Chi-X Europe
592203012570945000
 500 
 880.00 
12:27:35
London Stock Exchange
592203012570947000
 60 
 880.00 
12:27:35
London Stock Exchange
592203012570947000
 571 
 880.00 
12:27:35
London Stock Exchange
592203012570947000
 461 
 880.00 
12:27:35
Chi-X Europe
592203012570947000
 769 
 880.00 
12:27:35
Chi-X Europe
606276763021300000
 770 
 879.70 
12:28:08
London Stock Exchange
606276763021300000
 543 
 879.70 
12:28:08
Chi-X Europe
592203012570947000
 73 
 879.70 
12:28:08
London Stock Exchange
606276763021300000
 881 
 880.00 
12:31:21
Chi-X Europe
592203012570951000
 549 
 879.90 
12:31:21
London Stock Exchange
592203012570951000
 483 
 879.90 
12:31:21
Chi-X Europe
592203012570951000
 421 
 879.90 
12:31:21
Chi-X Europe
606276763021304000
 453 
 879.70 
12:33:28
Chi-X Europe
592203012570953000
 574 
 879.70 
12:33:28
London Stock Exchange
606276763021306000
 223 
 879.70 
12:33:28
Chi-X Europe
592203012570953000
 97 
 879.70 
12:33:28
Chi-X Europe
592203012570953000
 6 
 879.70 
12:33:28
London Stock Exchange
606276763021306000
 564 
 879.60 
12:33:32
London Stock Exchange
592203012570953000
 185 
 879.60 
12:33:32
Chi-X Europe
606276763021306000
 381 
 879.60 
12:33:57
Chi-X Europe
606276763021306000
 539 
 879.60 
12:33:57
Chi-X Europe
606276763021306000
 65 
 879.50 
12:33:57
Chi-X Europe
606276763021306000
 1,028 
 879.50 
12:33:57
Chi-X Europe
606276763021306000
 50 
 879.20 
12:34:04
Chi-X Europe
592203012570954000
 578 
 879.20 
12:34:04
Chi-X Europe
592203012570954000
 321 
 879.20 
12:34:04
London Stock Exchange
606276763021306000
 91 
 879.20 
12:34:04
Chi-X Europe
606276763021306000
 576 
 878.80 
12:36:27
London Stock Exchange
592203012570956000
 436 
 878.80 
12:36:27
Chi-X Europe
592203012570956000
 1,028 
 878.80 
12:36:27
Chi-X Europe
606276763021308000
 347 
 878.70 
12:36:27
Chi-X Europe
606276763021308000
 213 
 878.70 
12:36:27
Chi-X Europe
592203012570956000
 828 
 878.60 
12:41:45
Chi-X Europe
592203012570961000
 147 
 878.60 
12:41:45
Chi-X Europe
592203012570961000
 691 
 878.60 
12:41:45
Chi-X Europe
592203012570961000
 395 
 878.60 
12:41:45
London Stock Exchange
606276763021313000
 361 
 878.50 
12:41:45
Chi-X Europe
606276763021313000
 572 
 878.30 
12:42:39
London Stock Exchange
606276763021314000
 12 
 878.30 
12:42:39
Chi-X Europe
606276763021314000
 715 
 878.30 
12:42:39
Chi-X Europe
606276763021314000
 612 
 878.20 
12:42:39
Chi-X Europe
606276763021314000
 558 
 878.20 
12:42:39
Chi-X Europe
606276763021314000
 197 
 878.20 
12:42:39
London Stock Exchange
606276763021314000
 1,031 
 878.60 
12:44:46
Chi-X Europe
592203012570965000
 170 
 878.60 
12:44:46
BATS Europe
606276763021316000
 450 
 878.40 
12:45:29
Chi-X Europe
606276763021317000
 497 
 878.40 
12:45:29
Chi-X Europe
606276763021317000
 445 
 878.40 
12:45:29
London Stock Exchange
592203012570965000
 408 
 878.30 
12:46:32
London Stock Exchange
592203012570966000
 663 
 878.30 
12:46:32
Chi-X Europe
606276763021318000
 12 
 878.10 
12:46:32
London Stock Exchange
606276763021318000
 616 
 877.20 
12:49:15
London Stock Exchange
592203012570970000
 753 
 877.20 
12:49:15
Chi-X Europe
592203012570970000
 267 
 877.20 
12:49:15
Chi-X Europe
606276763021321000
 552 
 877.20 
12:49:15
London Stock Exchange
606276763021321000
 427 
 877.20 
12:49:15
Chi-X Europe
606276763021321000
 610 
 877.10 
12:50:51
London Stock Exchange
592203012570972000
 53 
 877.10 
12:50:51
Chi-X Europe
592203012570972000
 482 
 877.10 
12:50:51
Chi-X Europe
592203012570972000
 576 
 877.00 
12:50:56
London Stock Exchange
592203012570972000
 10 
 877.00 
12:50:56
London Stock Exchange
606276763021322000
 163 
 877.00 
12:51:03
London Stock Exchange
606276763021322000
 6 
 877.00 
12:51:03
London Stock Exchange
606276763021322000
 499 
 877.00 
12:51:03
Chi-X Europe
606276763021322000
 274 
 877.70 
12:56:52
Chi-X Europe
592203012570978000
 784 
 877.70 
12:56:52
Chi-X Europe
592203012570978000
 347 
 877.70 
12:56:52
London Stock Exchange
592203012570978000
 6 
 877.60 
12:57:41
London Stock Exchange
592203012570979000
 661 
 877.60 
12:57:41
Chi-X Europe
606276763021328000
 497 
 877.60 
12:57:41
Chi-X Europe
606276763021328000
 733 
 877.60 
12:57:41
London Stock Exchange
592203012570979000
 360 
 877.50 
12:57:41
Chi-X Europe
592203012570979000
 279 
 877.50 
12:57:41
Chi-X Europe
592203012570979000
 500 
 877.50 
12:57:41
London Stock Exchange
592203012570979000
 21 
 877.50 
12:57:41
Chi-X Europe
592203012570979000
 918 
 877.40 
12:57:43
Chi-X Europe
606276763021328000
 400 
 877.40 
12:57:43
Chi-X Europe
592203012570979000
 187 
 877.40 
12:57:43
Chi-X Europe
592203012570979000
 567 
 877.30 
12:58:46
London Stock Exchange
592203012570979000
 745 
 877.30 
12:58:46
Chi-X Europe
606276763021329000
 199 
 876.90 
13:00:08
Chi-X Europe
592203012570981000
 480 
 876.90 
13:00:08
Chi-X Europe
592203012570981000
 411 
 876.90 
13:00:08
London Stock Exchange
606276763021331000
 53 
 876.90 
13:00:08
BATS Europe
592203012570981000
 103 
 876.90 
13:00:08
BATS Europe
592203012570981000
 602 
 877.60 
13:03:56
London Stock Exchange
592203012570985000
 551 
 877.60 
13:03:56
Chi-X Europe
606276763021334000
 543 
 877.50 
13:03:56
Chi-X Europe
592203012570985000
 433 
 877.80 
13:04:50
London Stock Exchange
592203012570986000
 377 
 877.80 
13:04:50
Chi-X Europe
592203012570986000
 81 
 877.80 
13:04:54
Chi-X Europe
592203012570986000
 928 
 877.80 
13:04:54
London Stock Exchange
606276763021335000
 473 
 877.90 
13:06:08
London Stock Exchange
606276763021336000
 339 
 877.90 
13:06:08
Chi-X Europe
606276763021336000
 95 
 877.90 
13:06:08
Chi-X Europe
606276763021336000
 267 
 877.80 
13:06:08
London Stock Exchange
592203012570987000
 396 
 877.90 
13:10:03
Chi-X Europe
592203012570991000
 554 
 877.90 
13:10:03
Chi-X Europe
606276763021339000
 211 
 877.90 
13:10:03
Chi-X Europe
606276763021339000
 416 
 877.90 
13:10:03
Chi-X Europe
592203012570991000
 518 
 877.90 
13:10:03
Chi-X Europe
592203012570991000
 721 
 877.90 
13:10:03
London Stock Exchange
592203012570991000
 515 
 877.90 
13:10:03
London Stock Exchange
592203012570991000
 479 
 877.90 
13:10:03
London Stock Exchange
606276763021339000
 440 
 877.50 
13:11:00
London Stock Exchange
606276763021340000
 500 
 877.50 
13:11:00
Chi-X Europe
592203012570992000
 83 
 877.40 
13:11:00
London Stock Exchange
592203012570992000
 484 
 877.40 
13:11:00
London Stock Exchange
606276763021340000
 399 
 877.30 
13:12:30
Chi-X Europe
606276763021342000
 105 
 877.30 
13:12:40
Chi-X Europe
606276763021342000
 329 
 877.30 
13:12:40
BATS Europe
606276763021342000
 392 
 877.30 
13:12:40
London Stock Exchange
606276763021342000
 21 
 877.30 
13:12:40
London Stock Exchange
606276763021342000
 641 
 877.60 
13:16:33
Chi-X Europe
592203012570998000
 570 
 877.60 
13:16:33
London Stock Exchange
592203012570998000
 479 
 877.60 
13:16:33
Chi-X Europe
606276763021346000
 386 
 877.60 
13:16:33
London Stock Exchange
606276763021346000
 5 
 877.60 
13:16:33
London Stock Exchange
606276763021346000
 532 
 877.30 
13:16:33
London Stock Exchange
592203012570998000
 524 
 877.30 
13:16:33
Chi-X Europe
592203012570998000
 546 
 877.30 
13:16:33
London Stock Exchange
606276763021346000
 502 
 877.30 
13:16:33
Chi-X Europe
606276763021346000
 513 
 876.90 
13:18:50
Chi-X Europe
592203012571000000
 106 
 876.90 
13:18:50
Chi-X Europe
592203012571000000
 346 
 876.90 
13:18:50
London Stock Exchange
592203012571000000
 702 
 876.90 
13:18:50
Chi-X Europe
606276763021348000
 1,085 
 876.90 
13:18:50
Chi-X Europe
606276763021348000
 304 
 876.80 
13:18:50
Chi-X Europe
606276763021348000
 110 
 876.80 
13:18:50
Chi-X Europe
606276763021348000
 568 
 877.50 
13:20:40
Chi-X Europe
592203012571002000
 481 
 877.50 
13:20:40
London Stock Exchange
606276763021349000
 418 
 877.10 
13:21:23
London Stock Exchange
606276763021350000
 337 
 877.10 
13:21:23
Chi-X Europe
606276763021350000
 365 
 877.10 
13:21:23
Chi-X Europe
606276763021350000
 375 
 877.10 
13:21:23
London Stock Exchange
592203012571003000
 427 
 876.90 
13:22:06
London Stock Exchange
606276763021351000
 762 
 876.90 
13:22:06
Chi-X Europe
592203012571004000
 322 
 876.70 
13:23:10
Chi-X Europe
606276763021351000
 395 
 876.70 
13:23:13
London Stock Exchange
606276763021351000
 297 
 876.70 
13:23:13
Chi-X Europe
606276763021351000
 336 
 876.60 
13:23:13
Chi-X Europe
592203012571005000
 104 
 876.60 
13:23:13
Chi-X Europe
592203012571005000
 971 
 876.80 
13:25:57
Chi-X Europe
592203012571007000
 122 
 876.80 
13:25:57
Chi-X Europe
592203012571007000
 1,041 
 876.80 
13:25:57
Chi-X Europe
606276763021354000
 110 
 876.80 
13:25:57
Chi-X Europe
592203012571007000
 500 
 876.80 
13:25:57
London Stock Exchange
606276763021354000
 8 
 876.80 
13:25:57
Chi-X Europe
606276763021354000
 282 
 876.80 
13:25:57
Chi-X Europe
592203012571008000
 218 
 876.80 
13:25:57
Chi-X Europe
606276763021354000
 48 
 876.20 
13:28:25
London Stock Exchange
592203012571011000
 530 
 876.20 
13:28:25
London Stock Exchange
606276763021357000
 631 
 876.20 
13:28:25
London Stock Exchange
592203012571011000
 601 
 876.20 
13:28:25
Chi-X Europe
592203012571011000
 955 
 876.20 
13:28:25
Chi-X Europe
606276763021357000
 68 
 876.20 
13:28:25
London Stock Exchange
606276763021357000
 426 
 876.30 
13:30:28
London Stock Exchange
592203012571013000
 469 
 876.30 
13:30:28
Chi-X Europe
606276763021359000
 80 
 876.20 
13:30:28
Chi-X Europe
592203012571013000
 340 
 876.20 
13:30:28
Chi-X Europe
592203012571013000
 559 
 876.10 
13:30:30
London Stock Exchange
592203012571013000
 360 
 876.10 
13:30:30
Chi-X Europe
592203012571013000
 142 
 876.10 
13:30:30
Chi-X Europe
592203012571013000
 77 
 875.80 
13:30:34
London Stock Exchange
606276763021359000
 761 
 876.80 
13:33:08
Chi-X Europe
592203012571016000
 458 
 876.80 
13:33:08
London Stock Exchange
592203012571016000
 181 
 876.60 
13:33:08
Chi-X Europe
606276763021362000
 260 
 876.60 
13:33:08
London Stock Exchange
606276763021362000
 191 
 876.60 
13:33:08
London Stock Exchange
606276763021362000
 859 
 876.60 
13:33:08
Chi-X Europe
606276763021362000
 30 
 876.60 
13:33:08
London Stock Exchange
606276763021362000
 87 
 876.60 
13:33:08
London Stock Exchange
592203012571016000
 402 
 877.10 
13:35:18
Chi-X Europe
592203012571019000
 313 
 877.10 
13:35:18
Chi-X Europe
592203012571019000
 425 
 877.10 
13:35:18
London Stock Exchange
606276763021364000
 1,091 
 877.00 
13:35:18
Chi-X Europe
606276763021364000
 127 
 877.10 
13:35:18
London Stock Exchange
592203012571019000
 400 
 877.10 
13:35:18
BATS Europe
592203012571019000
 30 
 877.10 
13:35:18
BATS Europe
592203012571019000
 235 
 877.00 
13:35:18
Chi-X Europe
606276763021364000
 687 
 877.10 
13:37:36
Chi-X Europe
606276763021367000
 580 
 877.10 
13:37:36
Chi-X Europe
606276763021367000
 190 
 877.00 
13:37:36
Chi-X Europe
592203012571022000
 412 
 877.00 
13:37:37
London Stock Exchange
606276763021367000
 494 
 877.00 
13:37:37
Chi-X Europe
592203012571022000
 367 
 877.00 
13:37:37
BATS Europe
592203012571022000
 559 
 877.50 
13:39:45
London Stock Exchange
592203012571024000
 812 
 877.50 
13:39:45
Chi-X Europe
592203012571024000
 1,033 
 877.30 
13:41:17
Chi-X Europe
606276763021371000
 466 
 877.20 
13:41:18
London Stock Exchange
592203012571026000
 646 
 877.20 
13:41:18
Chi-X Europe
606276763021371000
 994 
 877.10 
13:42:46
Chi-X Europe
606276763021372000
 354 
 877.00 
13:42:46
Chi-X Europe
592203012571028000
 508 
 876.80 
13:44:35
London Stock Exchange
592203012571031000
 564 
 876.80 
13:44:35
Chi-X Europe
606276763021375000
 18 
 876.70 
13:44:35
London Stock Exchange
592203012571031000
 678 
 877.20 
13:48:14
Chi-X Europe
592203012571035000
 504 
 877.20 
13:48:14
London Stock Exchange
606276763021379000
 504 
 877.20 
13:48:14
London Stock Exchange
606276763021379000
 19 
 877.20 
13:48:14
London Stock Exchange
606276763021379000
 584 
 877.10 
13:48:14
London Stock Exchange
592203012571035000
 582 
 877.10 
13:48:14
Chi-X Europe
606276763021379000
 400 
 877.10 
13:48:14
Chi-X Europe
606276763021379000
 615 
 877.00 
13:48:15
London Stock Exchange
592203012571035000
 35 
 877.00 
13:48:16
London Stock Exchange
592203012571035000
 523 
 877.00 
13:49:18
London Stock Exchange
606276763021380000
 983 
 877.00 
13:49:18
Chi-X Europe
592203012571037000
 175 
 877.00 
13:49:18
Chi-X Europe
592203012571037000
 538 
 877.00 
13:49:18
Chi-X Europe
592203012571037000
 132 
 877.00 
13:49:18
BATS Europe
592203012571037000
 591 
 877.00 
13:49:18
Chi-X Europe
606276763021380000
 218 
 877.00 
13:49:18
BATS Europe
592203012571037000
 300 
 876.90 
13:49:49
London Stock Exchange
606276763021381000
 46 
 876.90 
13:49:49
London Stock Exchange
606276763021381000
 491 
 876.80 
13:51:23
London Stock Exchange
592203012571039000
 493 
 876.80 
13:51:23
Chi-X Europe
606276763021382000
 446 
 876.80 
13:51:23
London Stock Exchange
592203012571039000
 778 
 876.70 
13:53:25
London Stock Exchange
592203012571042000
 753 
 876.70 
13:53:25
Chi-X Europe
592203012571042000
 505 
 876.50 
13:53:28
London Stock Exchange
606276763021385000
 546 
 876.50 
13:53:28
Chi-X Europe
606276763021385000
 862 
 876.40 
13:54:39
Chi-X Europe
606276763021386000
 314 
 876.40 
13:54:39
London Stock Exchange
592203012571043000
 81 
 876.40 
13:54:39
London Stock Exchange
592203012571043000
 1,372 
 876.30 
13:55:24
London Stock Exchange
592203012571044000
 175 
 876.30 
13:55:24
London Stock Exchange
606276763021387000
 604 
 876.30 
13:55:33
London Stock Exchange
592203012571044000
 463 
 876.30 
13:55:33
Chi-X Europe
606276763021387000
 523 
 876.20 
13:59:04
London Stock Exchange
592203012571049000
 498 
 876.20 
13:59:04
Chi-X Europe
592203012571049000
 1,002 
 876.20 
13:59:04
London Stock Exchange
606276763021391000
 327 
 876.20 
13:59:04
London Stock Exchange
592203012571049000
 15 
 876.20 
13:59:04
London Stock Exchange
606276763021391000
 64 
 876.20 
13:59:04
London Stock Exchange
606276763021391000
 885 
 876.60 
14:00:00
London Stock Exchange
606276763021392000
 341 
 876.60 
14:00:00
London Stock Exchange
606276763021392000
 100 
 876.30 
14:00:45
London Stock Exchange
592203012571052000
 100 
 876.30 
14:00:46
London Stock Exchange
592203012571052000
 100 
 876.30 
14:00:46
London Stock Exchange
592203012571052000
 100 
 876.30 
14:00:49
London Stock Exchange
592203012571052000
 150 
 876.30 
14:01:46
London Stock Exchange
592203012571053000
 667 
 876.30 
14:01:46
London Stock Exchange
592203012571053000
 1,089 
 876.30 
14:01:46
London Stock Exchange
592203012571053000
 501 
 876.30 
14:01:46
Chi-X Europe
606276763021394000
 53 
 876.20 
14:01:46
Chi-X Europe
606276763021394000
 165 
 876.20 
14:01:46
London Stock Exchange
592203012571053000
 657 
 876.20 
14:02:49
London Stock Exchange
592203012571054000
 412 
 876.20 
14:02:49
Chi-X Europe
592203012571054000
 247 
 876.20 
14:02:49
Chi-X Europe
606276763021395000
 541 
 876.20 
14:03:05
London Stock Exchange
592203012571055000
 448 
 876.20 
14:03:05
Chi-X Europe
606276763021396000
 421 
 876.70 
14:05:17
London Stock Exchange
592203012571058000
 386 
 876.70 
14:05:17
Chi-X Europe
592203012571058000
 486 
 876.70 
14:05:17
London Stock Exchange
606276763021399000
 469 
 876.70 
14:05:17
London Stock Exchange
606276763021399000
 209 
 876.70 
14:05:17
Chi-X Europe
606276763021399000
 164 
 876.70 
14:05:17
Chi-X Europe
606276763021399000
 492 
 876.60 
14:06:30
London Stock Exchange
592203012571060000
 446 
 876.60 
14:06:30
Chi-X Europe
592203012571060000
 514 
 876.60 
14:06:30
London Stock Exchange
606276763021400000
 345 
 876.60 
14:06:30
Chi-X Europe
606276763021400000
 426 
 876.60 
14:06:30
Chi-X Europe
606276763021400000
 389 
 876.50 
14:07:22
Chi-X Europe
592203012571061000
 377 
 876.50 
14:07:22
Chi-X Europe
606276763021402000
 203 
 876.60 
14:07:55
London Stock Exchange
606276763021402000
 596 
 876.60 
14:07:55
London Stock Exchange
606276763021402000
 100 
 876.60 
14:08:50
Chi-X Europe
592203012571063000
 653 
 876.80 
14:09:36
London Stock Exchange
592203012571065000
 499 
 876.80 
14:09:36
Chi-X Europe
592203012571065000
 200 
 876.80 
14:09:36
London Stock Exchange
592203012571065000
 21 
 876.80 
14:09:36
London Stock Exchange
592203012571065000
 1,161 
 876.70 
14:10:43
London Stock Exchange
592203012571066000
 351 
 876.70 
14:10:43
Chi-X Europe
606276763021406000
 365 
 876.60 
14:10:56
Chi-X Europe
592203012571067000
 438 
 876.60 
14:10:56
London Stock Exchange
592203012571067000
 427 
 876.50 
14:11:35
Chi-X Europe
592203012571068000
 83 
 876.50 
14:11:35
Chi-X Europe
592203012571068000
 355 
 876.50 
14:11:35
Chi-X Europe
606276763021407000
 501 
 876.50 
14:11:35
Chi-X Europe
592203012571068000
 319 
 876.50 
14:11:35
London Stock Exchange
592203012571068000
 13 
 876.50 
14:11:35
London Stock Exchange
592203012571068000
 600 
 876.40 
14:12:15
London Stock Exchange
606276763021408000
 430 
 876.40 
14:12:18
Chi-X Europe
606276763021408000
 43 
 876.40 
14:12:18
BATS Europe
592203012571069000
 23 
 876.40 
14:12:18
London Stock Exchange
606276763021408000
 116 
 876.80 
14:14:03
London Stock Exchange
606276763021410000
 580 
 876.80 
14:14:03
London Stock Exchange
606276763021410000
 116 
 876.80 
14:14:03
London Stock Exchange
606276763021410000
 1,216 
 876.70 
14:14:37
London Stock Exchange
592203012571072000
 386 
 876.70 
14:14:37
Chi-X Europe
592203012571072000
 203 
 876.70 
14:14:37
London Stock Exchange
592203012571072000
 38 
 876.70 
14:14:38
London Stock Exchange
592203012571072000
 664 
 876.60 
14:16:20
London Stock Exchange
592203012571074000
 451 
 876.60 
14:16:20
Chi-X Europe
592203012571074000
 419 
 876.50 
14:17:50
London Stock Exchange
592203012571076000
 384 
 876.50 
14:17:50
Chi-X Europe
592203012571076000
 550 
 876.40 
14:18:48
Chi-X Europe
592203012571078000
 282 
 876.40 
14:18:48
London Stock Exchange
606276763021416000
 368 
 876.40 
14:18:48
London Stock Exchange
606276763021416000
 40 
 876.40 
14:18:48
Chi-X Europe
606276763021416000
 341 
 876.40 
14:18:48
Chi-X Europe
606276763021416000
 177 
 876.40 
14:18:48
London Stock Exchange
606276763021416000
 868 
 876.30 
14:19:10
London Stock Exchange
592203012571079000
 384 
 876.30 
14:19:10
London Stock Exchange
606276763021417000
 621 
 876.30 
14:19:14
London Stock Exchange
592203012571079000
 274 
 876.30 
14:19:14
Chi-X Europe
606276763021417000
 221 
 876.90 
14:21:00
London Stock Exchange
606276763021419000
 368 
 877.00 
14:22:11
Chi-X Europe
606276763021421000
 748 
 877.00 
14:22:11
London Stock Exchange
606276763021421000
 61 
 877.00 
14:22:11
London Stock Exchange
606276763021421000
 22 
 877.00 
14:22:15
London Stock Exchange
592203012571083000
 233 
 877.00 
14:22:21
Chi-X Europe
592203012571083000
 305 
 877.00 
14:22:22
Chi-X Europe
592203012571083000
 369 
 876.90 
14:22:31
London Stock Exchange
606276763021421000
 373 
 876.90 
14:22:41
Chi-X Europe
592203012571084000
 412 
 876.90 
14:22:41
Chi-X Europe
606276763021421000
 424 
 876.90 
14:22:41
Turquoise
606276763021421000
 825 
 877.00 
14:24:31
London Stock Exchange
592203012571087000
 766 
 877.00 
14:24:31
London Stock Exchange
606276763021424000
 449 
 877.00 
14:24:31
Chi-X Europe
592203012571087000
 450 
 877.00 
14:24:31
Chi-X Europe
606276763021424000
 500 
 877.00 
14:24:31
London Stock Exchange
592203012571087000
 86 
 877.00 
14:24:31
London Stock Exchange
592203012571087000
 78 
 876.90 
14:24:31
Chi-X Europe
592203012571087000
 464 
 877.10 
14:27:09
London Stock Exchange
592203012571091000
 688 
 877.10 
14:27:09
London Stock Exchange
606276763021427000
 552 
 877.10 
14:27:09
London Stock Exchange
606276763021427000
 570 
 877.10 
14:27:09
Chi-X Europe
592203012571091000
 267 
 877.10 
14:27:09
Chi-X Europe
606276763021427000
 118 
 877.10 
14:27:09
Chi-X Europe
606276763021427000
 115 
 877.10 
14:27:09
Turquoise
606276763021428000
 400 
 877.10 
14:27:09
Chi-X Europe
606276763021428000
 704 
 877.10 
14:27:13
London Stock Exchange
592203012571091000
 421 
 877.00 
14:27:13
Chi-X Europe
592203012571091000
 249 
 877.00 
14:27:15
Chi-X Europe
592203012571091000
 543 
 877.00 
14:27:15
Chi-X Europe
606276763021428000
 488 
 876.80 
14:27:16
London Stock Exchange
592203012571091000
 498 
 876.80 
14:27:16
Chi-X Europe
592203012571091000
 47 
 876.80 
14:27:19
Chi-X Europe
592203012571091000
 582 
 876.80 
14:27:19
London Stock Exchange
592203012571091000
 127 
 876.70 
14:27:28
Chi-X Europe
606276763021428000
 346 
 876.70 
14:27:28
Chi-X Europe
606276763021428000
 594 
 876.70 
14:27:28
London Stock Exchange
606276763021428000
 143 
 876.70 
14:27:29
London Stock Exchange
592203012571092000
 807 
 877.00 
14:30:02
London Stock Exchange
592203012571096000
 680 
 877.00 
14:30:02
Chi-X Europe
592203012571096000
 696 
 877.00 
14:30:02
London Stock Exchange
606276763021432000
 574 
 877.00 
14:30:02
Chi-X Europe
606276763021432000
 651 
 877.00 
14:30:02
Chi-X Europe
606276763021432000
 248 
 876.90 
14:30:02
London Stock Exchange
592203012571096000
 321 
 876.90 
14:30:02
London Stock Exchange
592203012571096000
 356 
 876.90 
14:30:02
BATS Europe
592203012571096000
 386 
 876.80 
14:30:03
London Stock Exchange
606276763021432000
 500 
 876.80 
14:30:03
London Stock Exchange
592203012571096000
 2 
 876.80 
14:30:03
Chi-X Europe
592203012571096000
 119 
 876.80 
14:30:03
London Stock Exchange
606276763021432000
 382 
 876.80 
14:30:03
London Stock Exchange
606276763021432000
 434 
 876.60 
14:30:06
London Stock Exchange
592203012571096000
 563 
 876.40 
14:30:34
London Stock Exchange
592203012571097000
 471 
 876.40 
14:30:34
Chi-X Europe
592203012571097000
 528 
 876.40 
14:31:36
Chi-X Europe
592203012571099000
 569 
 876.40 
14:31:36
London Stock Exchange
606276763021435000
 20 
 876.40 
14:32:01
Chi-X Europe
592203012571100000
 545 
 876.40 
14:32:01
Chi-X Europe
592203012571100000
 471 
 876.40 
14:32:01
Chi-X Europe
606276763021436000
 590 
 876.40 
14:33:02
London Stock Exchange
592203012571102000
 548 
 876.40 
14:33:02
Chi-X Europe
592203012571102000
 484 
 876.40 
14:33:02
London Stock Exchange
606276763021437000
 544 
 876.40 
14:33:02
Chi-X Europe
606276763021437000
 736 
 876.40 
14:33:24
London Stock Exchange
592203012571103000
 203 
 876.40 
14:33:26
London Stock Exchange
606276763021438000
 414 
 876.40 
14:33:26
Chi-X Europe
592203012571103000
 444 
 876.30 
14:33:26
London Stock Exchange
592203012571103000
 482 
 876.30 
14:33:26
London Stock Exchange
592203012571103000
 69 
 876.40 
14:33:26
London Stock Exchange
606276763021438000
 234 
 876.30 
14:33:26
Chi-X Europe
592203012571103000
 431 
 876.30 
14:33:26
Chi-X Europe
592203012571103000
 354 
 876.30 
14:33:26
Chi-X Europe
592203012571103000
 242 
 876.30 
14:33:26
Chi-X Europe
592203012571103000
 326 
 876.30 
14:33:26
Chi-X Europe
592203012571103000
 87 
 876.30 
14:33:26
London Stock Exchange
592203012571103000
 394 
 876.20 
14:33:28
Chi-X Europe
606276763021438000
 426 
 876.00 
14:33:42
London Stock Exchange
606276763021438000
 216 
 876.00 
14:33:42
London Stock Exchange
606276763021438000
 100 
 876.00 
14:33:45
London Stock Exchange
606276763021438000
 100 
 876.00 
14:33:45
London Stock Exchange
606276763021438000
 66 
 876.00 
14:33:45
London Stock Exchange
606276763021438000
 8 
 876.00 
14:33:47
London Stock Exchange
592203012571104000
 63 
 876.00 
14:33:47
London Stock Exchange
592203012571104000
 381 
 876.00 
14:33:50
Chi-X Europe
606276763021438000
 267 
 876.00 
14:33:50
Chi-X Europe
606276763021438000
 471 
 875.80 
14:35:32
Chi-X Europe
592203012571107000
 552 
 875.80 
14:35:32
Chi-X Europe
606276763021441000
 677 
 875.80 
14:35:32
London Stock Exchange
592203012571107000
 51 
 875.80 
14:35:32
London Stock Exchange
592203012571107000
 894 
 875.80 
14:35:32
London Stock Exchange
606276763021441000
 71 
 875.80 
14:35:32
Chi-X Europe
592203012571107000
 115 
 875.80 
14:35:32
London Stock Exchange
592203012571107000
 363 
 875.70 
14:35:32
London Stock Exchange
592203012571107000
 840 
 875.60 
14:35:39
London Stock Exchange
592203012571107000
 404 
 875.60 
14:35:47
Chi-X Europe
606276763021441000
 501 
 875.50 
14:35:53
Chi-X Europe
592203012571108000
 542 
 875.50 
14:35:53
London Stock Exchange
606276763021442000
 486 
 875.40 
14:36:04
Chi-X Europe
592203012571108000
 660 
 875.40 
14:36:04
London Stock Exchange
606276763021442000
 33 
 875.40 
14:36:04
Chi-X Europe
606276763021442000
 414 
 875.50 
14:36:51
London Stock Exchange
592203012571110000
 489 
 875.50 
14:36:51
Chi-X Europe
606276763021444000
 500 
 875.50 
14:36:51
London Stock Exchange
606276763021444000
 167 
 875.50 
14:36:51
London Stock Exchange
606276763021444000
 997 
 875.50 
14:37:34
London Stock Exchange
606276763021445000
 201 
 875.50 
14:37:34
London Stock Exchange
592203012571111000
 1,033 
 875.40 
14:38:16
London Stock Exchange
592203012571113000
 1,508 
 875.40 
14:38:16
London Stock Exchange
606276763021446000
 61 
 875.40 
14:38:16
BATS Europe
592203012571113000
 168 
 875.40 
14:38:16
Chi-X Europe
606276763021446000
 700 
 875.20 
14:38:50
London Stock Exchange
606276763021447000
 336 
 875.20 
14:38:50
London Stock Exchange
606276763021447000
 1,307 
 875.30 
14:39:19
London Stock Exchange
606276763021448000
 394 
 875.20 
14:39:19
London Stock Exchange
606276763021448000
 1,139 
 875.20 
14:39:19
London Stock Exchange
606276763021448000
 546 
 875.20 
14:39:19
Chi-X Europe
606276763021448000
 500 
 875.00 
14:39:19
London Stock Exchange
592203012571114000
 48 
 875.00 
14:39:19
London Stock Exchange
592203012571114000
 812 
 874.50 
14:40:45
London Stock Exchange
592203012571117000
 1,059 
 874.50 
14:40:45
London Stock Exchange
606276763021450000
 292 
 874.50 
14:40:52
London Stock Exchange
592203012571117000
 430 
 874.50 
14:40:52
Chi-X Europe
592203012571117000
 399 
 874.40 
14:41:42
London Stock Exchange
592203012571119000
 17 
 874.40 
14:41:42
London Stock Exchange
606276763021451000
 577 
 874.40 
14:41:50
London Stock Exchange
592203012571119000
 541 
 874.40 
14:41:50
London Stock Exchange
606276763021452000
 601 
 874.40 
14:41:50
London Stock Exchange
606276763021452000
 488 
 874.40 
14:41:50
Chi-X Europe
606276763021452000
 442 
 874.40 
14:41:50
Chi-X Europe
606276763021452000
 456 
 874.30 
14:41:50
London Stock Exchange
606276763021452000
 10 
 874.50 
14:42:23
London Stock Exchange
592203012571120000
 1,161 
 874.50 
14:42:23
London Stock Exchange
592203012571120000
 551 
 874.70 
14:43:19
London Stock Exchange
592203012571122000
 38 
 874.70 
14:43:19
London Stock Exchange
592203012571122000
 402 
 874.70 
14:43:19
Chi-X Europe
592203012571122000
 818 
 874.60 
14:43:52
London Stock Exchange
606276763021455000
 60 
 874.60 
14:43:52
Chi-X Europe
606276763021455000
 327 
 874.60 
14:43:52
Chi-X Europe
606276763021455000
 1,069 
 874.90 
14:45:07
London Stock Exchange
606276763021457000
 68 
 874.90 
14:45:07
London Stock Exchange
592203012571125000
 564 
 874.80 
14:45:07
Chi-X Europe
592203012571125000
 473 
 874.80 
14:45:07
London Stock Exchange
592203012571125000
 213 
 874.70 
14:45:07
London Stock Exchange
606276763021457000
 251 
 874.70 
14:45:07
Chi-X Europe
606276763021457000
 372 
 874.90 
14:46:29
London Stock Exchange
606276763021459000
 609 
 874.70 
14:46:29
London Stock Exchange
592203012571128000
 424 
 874.70 
14:46:29
Chi-X Europe
592203012571128000
 645 
 874.70 
14:46:29
London Stock Exchange
592203012571128000
 608 
 874.70 
14:46:29
London Stock Exchange
606276763021459000
 661 
 874.70 
14:46:29
London Stock Exchange
606276763021459000
 424 
 874.70 
14:46:29
Chi-X Europe
606276763021459000
 1,250 
 874.80 
14:46:56
London Stock Exchange
592203012571129000
 172 
 874.80 
14:46:56
Chi-X Europe
606276763021460000
 348 
 874.90 
14:47:46
London Stock Exchange
592203012571130000
 760 
 874.90 
14:47:46
London Stock Exchange
606276763021461000
 439 
 874.90 
14:47:46
Chi-X Europe
606276763021461000
 380 
 874.90 
14:48:00
London Stock Exchange
592203012571131000
 382 
 874.90 
14:48:20
London Stock Exchange
592203012571131000
 546 
 874.90 
14:48:20
London Stock Exchange
592203012571131000
 490 
 874.90 
14:48:20
Chi-X Europe
592203012571131000
 597 
 874.80 
14:48:27
Chi-X Europe
592203012571131000
 1,165 
 874.80 
14:48:27
London Stock Exchange
606276763021462000
 375 
 874.80 
14:48:27
Chi-X Europe
606276763021462000
 1,599 
 875.00 
14:49:15
London Stock Exchange
592203012571133000
 210 
 875.00 
14:49:15
Chi-X Europe
592203012571133000
 1,002 
 875.30 
14:49:52
London Stock Exchange
606276763021464000
 491 
 875.30 
14:49:52
Chi-X Europe
592203012571134000
 753 
 875.30 
14:49:52
London Stock Exchange
592203012571134000
 45 
 875.30 
14:49:52
Chi-X Europe
606276763021464000
 617 
 875.20 
14:49:59
Chi-X Europe
592203012571134000
 591 
 875.20 
14:49:59
Chi-X Europe
606276763021465000
 746 
 875.20 
14:49:59
London Stock Exchange
606276763021465000
 203 
 875.20 
14:49:59
London Stock Exchange
606276763021465000
 99 
 875.20 
14:49:59
London Stock Exchange
606276763021465000
 406 
 875.10 
14:50:03
London Stock Exchange
606276763021465000
 1,046 
 875.20 
14:50:36
London Stock Exchange
606276763021465000
 250 
 875.20 
14:50:36
London Stock Exchange
606276763021465000
 973 
 876.30 
14:52:44
London Stock Exchange
592203012571139000
 651 
 876.30 
14:52:44
London Stock Exchange
606276763021469000
 509 
 876.30 
14:52:44
Chi-X Europe
606276763021469000
 399 
 876.20 
14:52:44
Chi-X Europe
592203012571139000
 387 
 876.20 
14:52:44
London Stock Exchange
606276763021469000
 468 
 876.20 
14:52:44
London Stock Exchange
592203012571139000
 126 
 876.20 
14:52:44
Chi-X Europe
592203012571139000
 107 
 876.20 
14:52:44
Chi-X Europe
606276763021469000
 247 
 876.20 
14:52:44
London Stock Exchange
592203012571139000
 221 
 876.20 
14:52:44
London Stock Exchange
592203012571139000
 428 
 876.10 
14:52:51
London Stock Exchange
606276763021469000
 611 
 876.10 
14:53:23
London Stock Exchange
592203012571140000
 466 
 876.10 
14:53:23
Chi-X Europe
606276763021470000
 691 
 876.10 
14:53:23
London Stock Exchange
606276763021470000
 593 
 876.00 
14:53:27
London Stock Exchange
592203012571140000
 586 
 876.00 
14:53:27
Chi-X Europe
592203012571140000
 319 
 876.00 
14:53:27
London Stock Exchange
592203012571140000
 459 
 876.00 
14:53:27
BATS Europe
592203012571140000
 82 
 876.00 
14:53:27
London Stock Exchange
606276763021470000
 445 
 875.50 
14:55:27
London Stock Exchange
592203012571143000
 399 
 875.50 
14:55:27
London Stock Exchange
592203012571143000
 645 
 875.60 
14:55:27
Chi-X Europe
606276763021473000
 1,004 
 875.60 
14:55:27
London Stock Exchange
606276763021473000
 522 
 875.60 
14:55:27
London Stock Exchange
606276763021473000
 334 
 875.60 
14:55:27
London Stock Exchange
606276763021473000
 262 
 875.50 
14:55:27
Chi-X Europe
592203012571144000
 71 
 875.50 
14:55:27
Chi-X Europe
606276763021473000
 488 
 875.10 
14:56:08
Chi-X Europe
606276763021475000
 680 
 875.10 
14:56:08
London Stock Exchange
606276763021475000
 264 
 874.90 
14:56:08
Chi-X Europe
592203012571145000
 516 
 874.90 
14:56:08
London Stock Exchange
606276763021475000
 830 
 874.60 
14:56:25
London Stock Exchange
606276763021475000
 97 
 874.60 
14:56:25
Chi-X Europe
606276763021475000
 418 
 874.60 
14:56:25
Chi-X Europe
606276763021475000
 80 
 874.50 
14:56:25
Chi-X Europe
592203012571146000
 40 
 874.50 
14:56:25
Chi-X Europe
592203012571146000
 233 
 874.50 
14:56:25
Chi-X Europe
592203012571146000
 280 
 874.90 
14:57:08
Chi-X Europe
592203012571147000
 436 
 874.90 
14:57:08
London Stock Exchange
606276763021476000
 162 
 874.90 
14:57:08
London Stock Exchange
606276763021476000
 157 
 874.90 
14:57:08
Chi-X Europe
592203012571147000
 453 
 875.40 
14:59:01
London Stock Exchange
592203012571151000
 489 
 875.40 
14:59:01
Chi-X Europe
592203012571151000
 95 
 875.40 
14:59:01
Chi-X Europe
592203012571151000
 577 
 875.30 
14:59:39
London Stock Exchange
606276763021481000
 455 
 875.30 
14:59:39
Chi-X Europe
606276763021481000
 445 
 875.20 
14:59:39
London Stock Exchange
592203012571152000
 499 
 875.20 
14:59:39
London Stock Exchange
592203012571152000
 201 
 875.20 
14:59:39
London Stock Exchange
606276763021481000
 469 
 875.20 
14:59:39
London Stock Exchange
606276763021481000
 61 
 875.20 
14:59:39
London Stock Exchange
606276763021481000
 302 
 875.20 
14:59:39
London Stock Exchange
606276763021481000
 832 
 875.20 
14:59:39
London Stock Exchange
592203012571152000
 242 
 875.20 
14:59:39
London Stock Exchange
592203012571152000
 485 
 875.20 
14:59:39
London Stock Exchange
606276763021481000
 86 
 875.20 
14:59:40
London Stock Exchange
592203012571152000
 386 
 875.20 
15:00:00
London Stock Exchange
592203012571153000
 1,199 
 875.10 
15:00:36
London Stock Exchange
606276763021483000
 366 
 875.10 
15:00:36
London Stock Exchange
606276763021483000
 646 
 875.10 
15:00:36
London Stock Exchange
606276763021483000
 507 
 875.10 
15:00:36
London Stock Exchange
592203012571155000
 213 
 875.10 
15:00:36
London Stock Exchange
592203012571155000
 795 
 875.10 
15:00:36
London Stock Exchange
592203012571155000
 679 
 875.10 
15:01:16
Chi-X Europe
592203012571156000
 441 
 875.10 
15:01:16
London Stock Exchange
606276763021484000
 1,132 
 875.30 
15:01:59
London Stock Exchange
606276763021486000
 400 
 875.30 
15:01:59
Chi-X Europe
592203012571158000
 191 
 875.30 
15:01:59
Turquoise
606276763021486000
 359 
 875.20 
15:01:59
Chi-X Europe
606276763021486000
 999 
 875.70 
15:03:31
London Stock Exchange
592203012571162000
 531 
 875.70 
15:03:31
Chi-X Europe
606276763021489000
 601 
 875.70 
15:03:31
London Stock Exchange
606276763021489000
 400 
 875.70 
15:03:31
Chi-X Europe
606276763021489000
 123 
 875.70 
15:03:31
London Stock Exchange
592203012571162000
 27 
 875.70 
15:03:31
London Stock Exchange
606276763021489000
 320 
 875.70 
15:03:35
London Stock Exchange
606276763021489000
 702 
 875.70 
15:04:07
London Stock Exchange
592203012571163000
 658 
 875.70 
15:04:07
London Stock Exchange
592203012571163000
 508 
 875.70 
15:04:07
Chi-X Europe
592203012571163000
 76 
 875.70 
15:04:07
London Stock Exchange
606276763021490000
 457 
 875.70 
15:04:07
Chi-X Europe
606276763021490000
 449 
 875.70 
15:04:07
London Stock Exchange
606276763021490000
 363 
 875.70 
15:04:09
London Stock Exchange
606276763021490000
 1,012 
 875.70 
15:05:03
London Stock Exchange
606276763021491000
 100 
 875.70 
15:05:20
London Stock Exchange
592203012571165000
 100 
 875.70 
15:05:20
London Stock Exchange
592203012571165000
 100 
 875.70 
15:05:20
London Stock Exchange
592203012571165000
 797 
 875.70 
15:05:20
London Stock Exchange
592203012571165000
 66 
 875.70 
15:05:20
London Stock Exchange
606276763021492000
 459 
 875.70 
15:05:29
Chi-X Europe
592203012571165000
 1,110 
 876.50 
15:06:52
London Stock Exchange
606276763021494000
 417 
 876.40 
15:07:00
London Stock Exchange
592203012571168000
 400 
 876.40 
15:07:00
BATS Europe
592203012571168000
 162 
 876.40 
15:07:00
London Stock Exchange
606276763021494000
 400 
 876.40 
15:07:00
London Stock Exchange
592203012571168000
 65 
 876.30 
15:07:12
London Stock Exchange
592203012571168000
 735 
 876.30 
15:07:12
London Stock Exchange
592203012571168000
 682 
 876.30 
15:07:12
London Stock Exchange
606276763021495000
 440 
 876.20 
15:07:12
London Stock Exchange
606276763021495000
 356 
 876.30 
15:07:12
Chi-X Europe
606276763021495000
 521 
 876.00 
15:07:51
London Stock Exchange
592203012571170000
 203 
 876.00 
15:08:22
London Stock Exchange
592203012571171000
 513 
 876.00 
15:08:22
London Stock Exchange
592203012571171000
 897 
 876.00 
15:08:22
London Stock Exchange
592203012571171000
 468 
 875.90 
15:08:22
London Stock Exchange
606276763021497000
 2 
 875.90 
15:08:22
London Stock Exchange
592203012571171000
 420 
 875.90 
15:08:22
London Stock Exchange
592203012571171000
 81 
 875.90 
15:08:22
London Stock Exchange
592203012571171000
 535 
 876.00 
15:09:05
London Stock Exchange
592203012571172000
 347 
 876.00 
15:09:05
Chi-X Europe
592203012571172000
 1,083 
 875.90 
15:09:09
London Stock Exchange
592203012571172000
 403 
 875.90 
15:09:09
Chi-X Europe
592203012571172000
 472 
 875.80 
15:09:09
Chi-X Europe
606276763021498000
 1,238 
 875.60 
15:10:54
London Stock Exchange
592203012571176000
 616 
 875.60 
15:10:54
London Stock Exchange
592203012571176000
 416 
 875.60 
15:10:54
Chi-X Europe
592203012571176000
 471 
 875.50 
15:10:54
London Stock Exchange
606276763021502000
 1,006 
 876.20 
15:12:36
London Stock Exchange
592203012571180000
 470 
 876.20 
15:12:36
London Stock Exchange
592203012571180000
 368 
 876.20 
15:12:36
London Stock Exchange
592203012571180000
 380 
 876.10 
15:12:36
London Stock Exchange
606276763021505000
 200 
 876.80 
15:15:15
London Stock Exchange
606276763021510000
 268 
 876.80 
15:15:19
Chi-X Europe
592203012571185000
 266 
 876.80 
15:15:19
Chi-X Europe
592203012571185000
 1,013 
 876.80 
15:15:19
London Stock Exchange
592203012571185000
 396 
 876.80 
15:15:19
London Stock Exchange
606276763021510000
 499 
 876.80 
15:15:19
London Stock Exchange
606276763021510000
 500 
 876.70 
15:15:19
London Stock Exchange
592203012571185000
 500 
 876.70 
15:15:19
London Stock Exchange
592203012571185000
 138 
 876.70 
15:15:19
London Stock Exchange
592203012571185000
 300 
 876.60 
15:15:20
London Stock Exchange
606276763021510000
 344 
 877.10 
15:16:02
London Stock Exchange
592203012571187000
 956 
 877.10 
15:16:02
London Stock Exchange
606276763021511000
 915 
 877.10 
15:16:02
London Stock Exchange
592203012571187000
 522 
 877.10 
15:16:02
London Stock Exchange
606276763021511000
 409 
 877.10 
15:16:03
London Stock Exchange
592203012571187000
 203 
 877.10 
15:16:03
London Stock Exchange
592203012571187000
 293 
 877.10 
15:16:03
London Stock Exchange
592203012571187000
 744 
 877.10 
15:16:05
Chi-X Europe
606276763021511000
 26 
 877.10 
15:16:11
London Stock Exchange
592203012571187000
 644 
 877.00 
15:16:19
London Stock Exchange
606276763021512000
 557 
 877.00 
15:16:19
London Stock Exchange
606276763021512000
 655 
 876.50 
15:16:28
London Stock Exchange
592203012571188000
 488 
 876.50 
15:16:28
Chi-X Europe
592203012571188000
 416 
 876.80 
15:17:20
Chi-X Europe
592203012571190000
 203 
 876.80 
15:17:20
London Stock Exchange
606276763021514000
 601 
 876.80 
15:17:20
London Stock Exchange
606276763021514000
 879 
 876.60 
15:18:10
London Stock Exchange
592203012571193000
 446 
 876.60 
15:18:10
Chi-X Europe
606276763021516000
 160 
 876.50 
15:18:10
London Stock Exchange
606276763021516000
 1,222 
 877.00 
15:19:47
London Stock Exchange
592203012571197000
 804 
 877.00 
15:19:47
London Stock Exchange
606276763021520000
 534 
 877.00 
15:19:49
Chi-X Europe
592203012571197000
 317 
 877.00 
15:19:49
London Stock Exchange
592203012571197000
 1,131 
 877.00 
15:19:49
London Stock Exchange
606276763021520000
 625 
 876.90 
15:20:28
London Stock Exchange
606276763021521000
 407 
 876.90 
15:20:28
Chi-X Europe
606276763021521000
 874 
 877.00 
15:21:10
London Stock Exchange
606276763021523000
 571 
 877.00 
15:21:10
London Stock Exchange
592203012571200000
 516 
 876.90 
15:21:57
Chi-X Europe
592203012571202000
 872 
 876.90 
15:21:57
London Stock Exchange
606276763021524000
 500 
 876.90 
15:21:57
London Stock Exchange
606276763021524000
 75 
 876.90 
15:21:57
London Stock Exchange
592203012571202000
 161 
 876.80 
15:22:22
London Stock Exchange
606276763021525000
 1,119 
 876.80 
15:22:23
London Stock Exchange
606276763021525000
 262 
 876.80 
15:22:23
London Stock Exchange
606276763021525000
 68 
 876.80 
15:22:23
London Stock Exchange
592203012571202000
 1,316 
 876.70 
15:23:50
London Stock Exchange
592203012571205000
 509 
 876.60 
15:23:50
London Stock Exchange
606276763021528000
 381 
 876.70 
15:25:35
Chi-X Europe
592203012571209000
 885 
 876.70 
15:25:35
London Stock Exchange
606276763021531000
 221 
 876.70 
15:25:35
London Stock Exchange
606276763021531000
 925 
 876.70 
15:25:35
London Stock Exchange
606276763021531000
 423 
 876.90 
15:26:56
BATS Europe
592203012571212000
 490 
 876.90 
15:26:56
London Stock Exchange
592203012571212000
 545 
 876.90 
15:26:56
Chi-X Europe
592203012571212000
 460 
 876.90 
15:26:56
London Stock Exchange
606276763021534000
 727 
 876.80 
15:26:56
London Stock Exchange
606276763021534000
 506 
 876.80 
15:26:56
London Stock Exchange
592203012571212000
 267 
 876.80 
15:26:56
Chi-X Europe
592203012571212000
 180 
 876.80 
15:26:56
Chi-X Europe
592203012571212000
 27 
 876.80 
15:26:56
Chi-X Europe
592203012571212000
 655 
 876.80 
15:26:56
London Stock Exchange
606276763021534000
 90 
 876.70 
15:26:56
London Stock Exchange
592203012571212000
 400 
 876.70 
15:26:56
BATS Europe
606276763021534000
 438 
 877.20 
15:28:03
London Stock Exchange
592203012571215000
 389 
 877.20 
15:28:03
Chi-X Europe
606276763021536000
 774 
 877.10 
15:28:13
London Stock Exchange
592203012571215000
 386 
 877.10 
15:28:15
Chi-X Europe
592203012571215000
 654 
 877.10 
15:28:15
Chi-X Europe
606276763021536000
 341 
 877.10 
15:28:15
London Stock Exchange
606276763021536000
 314 
 877.10 
15:28:15
London Stock Exchange
592203012571215000
 1,170 
 876.90 
15:29:09
London Stock Exchange
606276763021538000
 76 
 876.90 
15:29:09
Chi-X Europe
606276763021538000
 1,072 
 877.00 
15:29:56
London Stock Exchange
592203012571219000
 572 
 877.00 
15:29:56
Chi-X Europe
606276763021540000
 912 
 877.20 
15:30:58
London Stock Exchange
592203012571221000
 465 
 877.20 
15:30:58
Chi-X Europe
592203012571221000
 748 
 877.20 
15:30:58
London Stock Exchange
606276763021542000
 524 
 877.20 
15:30:58
Chi-X Europe
606276763021542000
 173 
 877.10 
15:30:58
BATS Europe
606276763021542000
 144 
 877.10 
15:30:58
Chi-X Europe
606276763021542000
 404 
 877.20 
15:32:10
Chi-X Europe
592203012571224000
 387 
 877.20 
15:32:10
London Stock Exchange
606276763021544000
 218 
 877.20 
15:32:10
London Stock Exchange
606276763021544000
 420 
 877.20 
15:32:10
London Stock Exchange
592203012571224000
 204 
 877.20 
15:32:10
London Stock Exchange
592203012571224000
 1,307 
 877.10 
15:32:21
London Stock Exchange
592203012571225000
 8 
 877.10 
15:32:21
BATS Europe
606276763021545000
 475 
 877.60 
15:36:37
London Stock Exchange
606276763021554000
 536 
 877.60 
15:36:50
London Stock Exchange
592203012571235000
 344 
 877.60 
15:36:59
London Stock Exchange
592203012571236000
 694 
 877.60 
15:37:15
London Stock Exchange
606276763021555000
 403 
 877.50 
15:37:19
BATS Europe
592203012571237000
 496 
 877.50 
15:37:19
Chi-X Europe
592203012571237000
 1,198 
 877.50 
15:37:19
London Stock Exchange
592203012571237000
 767 
 877.50 
15:37:19
London Stock Exchange
592203012571237000
 806 
 877.50 
15:37:19
Turquoise
606276763021555000
 477 
 877.50 
15:37:19
London Stock Exchange
606276763021555000
 477 
 877.50 
15:37:19
London Stock Exchange
606276763021555000
 497 
 877.50 
15:37:19
Chi-X Europe
606276763021555000
 435 
 877.50 
15:37:19
Chi-X Europe
606276763021555000
 75 
 877.40 
15:37:19
BATS Europe
592203012571237000
 809 
 877.40 
15:37:19
Chi-X Europe
592203012571237000
 971 
 877.40 
15:37:19
London Stock Exchange
592203012571237000
 25 
 877.40 
15:37:19
Chi-X Europe
592203012571237000
 121 
 877.40 
15:37:19
Chi-X Europe
592203012571237000
 730 
 877.40 
15:37:19
London Stock Exchange
606276763021555000
 579 
 877.20 
15:38:21
London Stock Exchange
592203012571239000
 480 
 877.20 
15:38:21
London Stock Exchange
592203012571239000
 570 
 877.20 
15:38:21
Chi-X Europe
606276763021557000
 120 
 877.20 
15:38:21
London Stock Exchange
606276763021557000
 475 
 877.20 
15:38:21
London Stock Exchange
606276763021557000
 599 
 877.20 
15:38:21
London Stock Exchange
592203012571239000
 500 
 877.20 
15:38:21
London Stock Exchange
606276763021557000
 213 
 877.20 
15:38:21
London Stock Exchange
606276763021557000
 96 
 877.20 
15:38:21
London Stock Exchange
592203012571239000
 841 
 877.00 
15:39:20
London Stock Exchange
592203012571241000
 644 
 877.00 
15:39:20
Chi-X Europe
592203012571241000
 252 
 877.00 
15:39:20
London Stock Exchange
606276763021559000
 813 
 877.00 
15:39:20
London Stock Exchange
606276763021559000
 161 
 877.00 
15:39:20
London Stock Exchange
606276763021559000
 1,323 
 876.70 
15:40:18
London Stock Exchange
592203012571244000
 976 
 876.60 
15:40:45
London Stock Exchange
606276763021562000
 84 
 876.60 
15:40:45
BATS Europe
606276763021562000
 135 
 876.60 
15:40:45
BATS Europe
606276763021562000
 1,122 
 876.60 
15:41:35
London Stock Exchange
592203012571246000
 495 
 876.50 
15:41:43
London Stock Exchange
606276763021564000
 1,096 
 876.70 
15:42:06
London Stock Exchange
592203012571248000
 394 
 876.70 
15:42:06
London Stock Exchange
606276763021565000
 1,272 
 876.50 
15:42:48
London Stock Exchange
592203012571249000
 304 
 876.50 
15:43:12
London Stock Exchange
606276763021567000
 257 
 876.50 
15:43:12
London Stock Exchange
606276763021567000
 559 
 876.50 
15:43:30
Chi-X Europe
606276763021567000
 952 
 876.50 
15:43:30
London Stock Exchange
606276763021567000
 1,102 
 876.50 
15:43:43
London Stock Exchange
592203012571251000
 344 
 877.00 
15:46:49
London Stock Exchange
592203012571259000
 912 
 876.90 
15:46:49
London Stock Exchange
592203012571259000
 560 
 876.90 
15:46:49
Chi-X Europe
592203012571259000
 617 
 876.90 
15:46:49
London Stock Exchange
592203012571259000
 427 
 876.90 
15:46:49
London Stock Exchange
606276763021574000
 526 
 876.90 
15:46:49
Chi-X Europe
606276763021574000
 400 
 876.90 
15:46:49
Chi-X Europe
606276763021574000
 150 
 876.90 
15:46:49
Chi-X Europe
606276763021574000
 981 
 876.90 
15:46:49
London Stock Exchange
606276763021574000
 482 
 876.90 
15:46:49
London Stock Exchange
592203012571259000
 203 
 876.90 
15:46:49
London Stock Exchange
606276763021574000
 476 
 877.00 
15:47:46
London Stock Exchange
592203012571261000
 463 
 877.00 
15:47:46
London Stock Exchange
592203012571261000
 593 
 877.00 
15:47:46
London Stock Exchange
592203012571261000
 30 
 877.00 
15:47:46
Chi-X Europe
606276763021576000
 795 
 877.00 
15:47:46
Chi-X Europe
606276763021576000
 461 
 876.90 
15:47:46
London Stock Exchange
606276763021576000
 9 
 876.90 
15:47:46
London Stock Exchange
592203012571261000
 148 
 876.90 
15:47:46
London Stock Exchange
592203012571261000
 203 
 876.60 
15:48:04
London Stock Exchange
606276763021577000
 917 
 876.60 
15:48:04
London Stock Exchange
606276763021577000
 551 
 876.90 
15:49:42
London Stock Exchange
606276763021580000
 628 
 876.90 
15:49:42
London Stock Exchange
606276763021580000
 486 
 876.90 
15:49:59
London Stock Exchange
592203012571266000
 482 
 876.90 
15:49:59
London Stock Exchange
592203012571266000
 637 
 876.90 
15:49:59
London Stock Exchange
606276763021581000
 410 
 876.90 
15:49:59
London Stock Exchange
606276763021581000
 956 
 877.00 
15:50:54
London Stock Exchange
592203012571268000
 492 
 877.00 
15:50:54
London Stock Exchange
606276763021583000
 204 
 877.00 
15:50:54
Chi-X Europe
592203012571268000
 353 
 877.00 
15:50:54
Chi-X Europe
592203012571268000
 541 
 876.90 
15:50:54
Chi-X Europe
592203012571268000
 323 
 876.90 
15:50:54
London Stock Exchange
592203012571268000
 541 
 877.00 
15:50:54
Chi-X Europe
606276763021583000
 260 
 876.90 
15:50:54
Chi-X Europe
606276763021583000
 308 
 876.90 
15:50:54
Chi-X Europe
606276763021583000
 219 
 876.90 
15:50:54
London Stock Exchange
592203012571268000
 281 
 876.90 
15:50:54
London Stock Exchange
606276763021583000
 323 
 876.90 
15:50:54
London Stock Exchange
606276763021583000
 46 
 876.90 
15:50:54
London Stock Exchange
606276763021583000
 1,436 
 876.90 
15:51:44
London Stock Exchange
592203012571270000
 93 
 876.90 
15:51:44
Chi-X Europe
606276763021585000
 658 
 877.10 
15:54:21
London Stock Exchange
592203012571276000
 398 
 877.10 
15:54:21
London Stock Exchange
592203012571276000
 1,120 
 877.10 
15:54:21
London Stock Exchange
592203012571276000
 981 
 877.10 
15:54:21
London Stock Exchange
606276763021590000
 379 
 877.10 
15:54:21
Chi-X Europe
606276763021590000
 500 
 877.10 
15:54:21
London Stock Exchange
592203012571276000
 523 
 877.10 
15:54:21
London Stock Exchange
592203012571276000
 368 
 877.00 
15:54:21
Chi-X Europe
606276763021590000
 114 
 877.00 
15:54:21
Chi-X Europe
606276763021590000
 639 
 877.00 
15:54:21
London Stock Exchange
606276763021590000
 642 
 877.00 
15:54:21
London Stock Exchange
606276763021590000
 554 
 877.00 
15:54:21
London Stock Exchange
606276763021590000
 500 
 877.00 
15:54:21
London Stock Exchange
606276763021590000
 200 
 877.00 
15:54:21
London Stock Exchange
606276763021590000
 77 
 877.00 
15:54:21
London Stock Exchange
592203012571276000
 588 
 877.00 
15:54:36
Chi-X Europe
592203012571276000
 635 
 877.00 
15:54:36
London Stock Exchange
606276763021590000
 558 
 877.00 
15:55:50
London Stock Exchange
592203012571280000
 455 
 877.00 
15:55:50
Chi-X Europe
592203012571280000
 240 
 877.00 
15:55:50
Chi-X Europe
592203012571280000
 424 
 876.90 
15:56:03
London Stock Exchange
592203012571280000
 340 
 876.90 
15:56:03
London Stock Exchange
592203012571280000
 559 
 876.90 
15:56:03
Chi-X Europe
606276763021594000
 700 
 876.80 
15:56:03
London Stock Exchange
606276763021594000
 834 
 877.10 
15:57:48
London Stock Exchange
592203012571284000
 464 
 877.10 
15:57:48
London Stock Exchange
592203012571284000
 112 
 877.10 
15:57:48
London Stock Exchange
592203012571284000
 606 
 877.10 
15:57:48
London Stock Exchange
592203012571284000
 45 
 877.10 
15:57:48
London Stock Exchange
592203012571284000
 590 
 877.10 
15:57:48
London Stock Exchange
592203012571284000
 448 
 877.10 
15:57:48
Chi-X Europe
592203012571284000
 409 
 877.10 
15:57:48
Chi-X Europe
606276763021597000
 400 
 877.10 
15:57:48
BATS Europe
592203012571284000
 214 
 877.10 
15:57:50
London Stock Exchange
592203012571284000
 544 
 877.10 
15:58:05
London Stock Exchange
592203012571285000
 925 
 877.10 
15:58:05
London Stock Exchange
606276763021598000
 561 
 877.00 
15:58:05
Chi-X Europe
606276763021598000
 492 
 877.00 
15:58:05
London Stock Exchange
606276763021598000
 350 
 877.00 
15:58:05
Chi-X Europe
592203012571285000
 26 
 877.00 
15:58:05
London Stock Exchange
592203012571285000
 1,143 
 877.00 
15:59:59
London Stock Exchange
592203012571290000
 450 
 877.00 
16:00:33
Chi-X Europe
592203012571292000
 624 
 877.00 
16:00:33
London Stock Exchange
592203012571292000
 240 
 877.00 
16:00:33
London Stock Exchange
592203012571292000
 118 
 877.00 
16:00:33
London Stock Exchange
592203012571292000
 622 
 877.00 
16:00:33
London Stock Exchange
606276763021604000
 400 
 877.00 
16:00:33
BATS Europe
592203012571292000
 9 
 877.00 
16:00:33
Turquoise
606276763021604000
 400 
 877.00 
16:00:33
Chi-X Europe
606276763021604000
 118 
 877.00 
16:00:33
London Stock Exchange
606276763021604000
 203 
 877.00 
16:00:33
London Stock Exchange
606276763021604000
 415 
 877.00 
16:00:33
London Stock Exchange
592203012571292000
 85 
 877.00 
16:00:33
London Stock Exchange
592203012571292000
 394 
 877.00 
16:00:44
London Stock Exchange
606276763021605000
 410 
 876.90 
16:00:51
London Stock Exchange
606276763021605000
 717 
 876.90 
16:00:51
London Stock Exchange
606276763021605000
 501 
 876.90 
16:00:51
London Stock Exchange
606276763021605000
 161 
 876.90 
16:00:51
London Stock Exchange
606276763021605000
 686 
 876.90 
16:00:51
Chi-X Europe
592203012571293000
 370 
 876.90 
16:00:51
Chi-X Europe
606276763021605000
 923 
 876.90 
16:01:17
London Stock Exchange
606276763021606000
 420 
 876.90 
16:01:17
London Stock Exchange
592203012571294000
 923 
 876.90 
16:01:17
London Stock Exchange
592203012571294000
 43 
 876.90 
16:01:17
London Stock Exchange
592203012571294000
 420 
 876.70 
16:01:22
London Stock Exchange
606276763021606000
 640 
 876.70 
16:01:30
London Stock Exchange
592203012571295000
 414 
 876.70 
16:01:30
Chi-X Europe
592203012571295000
 524 
 876.70 
16:01:30
London Stock Exchange
606276763021606000
 419 
 876.90 
16:02:01
Chi-X Europe
606276763021608000
 644 
 876.90 
16:02:01
London Stock Exchange
592203012571296000
 295 
 876.90 
16:02:01
BATS Europe
606276763021608000
 203 
 876.90 
16:03:29
London Stock Exchange
592203012571300000
 381 
 876.90 
16:03:29
London Stock Exchange
592203012571300000
 402 
 876.90 
16:03:29
Chi-X Europe
606276763021611000
 310 
 876.90 
16:03:29
London Stock Exchange
606276763021611000
 611 
 877.00 
16:04:43
London Stock Exchange
592203012571303000
 988 
 877.00 
16:04:43
London Stock Exchange
606276763021614000
 426 
 877.00 
16:04:43
Chi-X Europe
592203012571303000
 900 
 877.00 
16:04:43
Chi-X Europe
606276763021614000
 420 
 877.00 
16:04:43
London Stock Exchange
592203012571303000
 74 
 877.00 
16:04:43
London Stock Exchange
592203012571303000
 425 
 877.00 
16:04:43
Chi-X Europe
592203012571303000
 543 
 877.00 
16:04:45
London Stock Exchange
606276763021614000
 350 
 877.00 
16:04:45
London Stock Exchange
592203012571303000
 519 
 877.00 
16:04:45
Chi-X Europe
606276763021614000
 50 
 877.00 
16:04:45
London Stock Exchange
606276763021614000
 400 
 877.00 
16:04:45
Chi-X Europe
606276763021614000
 403 
 877.00 
16:04:45
London Stock Exchange
606276763021614000
 866 
 877.00 
16:05:22
London Stock Exchange
592203012571304000
 892 
 877.00 
16:05:23
London Stock Exchange
606276763021615000
 362 
 877.00 
16:05:24
London Stock Exchange
592203012571304000
 364 
 877.00 
16:05:25
London Stock Exchange
606276763021615000
 379 
 877.00 
16:05:26
Chi-X Europe
592203012571304000
 697 
 877.00 
16:05:26
London Stock Exchange
606276763021615000
 267 
 877.00 
16:05:26
London Stock Exchange
592203012571304000
 1,038 
 877.20 
16:05:39
London Stock Exchange
592203012571305000
 255 
 877.00 
16:07:05
Chi-X Europe
592203012571309000
 530 
 877.00 
16:07:05
London Stock Exchange
606276763021619000
 257 
 877.00 
16:07:05
London Stock Exchange
592203012571309000
 850 
 877.00 
16:07:21
London Stock Exchange
592203012571310000
 886 
 877.00 
16:07:21
London Stock Exchange
606276763021620000
 521 
 877.00 
16:07:21
London Stock Exchange
592203012571310000
 13 
 877.00 
16:07:28
London Stock Exchange
592203012571310000
 544 
 877.00 
16:07:28
London Stock Exchange
606276763021620000
 1,383 
 877.00 
16:07:40
London Stock Exchange
606276763021621000
 634 
 877.00 
16:07:40
Chi-X Europe
606276763021621000
 199 
 877.00 
16:07:40
BATS Europe
592203012571311000
 774 
 877.00 
16:08:08
London Stock Exchange
592203012571312000
 472 
 877.00 
16:08:08
Chi-X Europe
606276763021622000
 658 
 877.00 
16:08:08
London Stock Exchange
592203012571312000
 139 
 877.00 
16:08:08
Chi-X Europe
592203012571312000
 519 
 877.20 
16:08:50
London Stock Exchange
606276763021624000
 444 
 877.20 
16:08:50
London Stock Exchange
606276763021624000
 48 
 877.20 
16:08:50
London Stock Exchange
606276763021624000
 555 
 876.80 
16:09:13
London Stock Exchange
592203012571316000
 389 
 876.80 
16:09:13
London Stock Exchange
606276763021625000
 1,026 
 876.90 
16:09:43
London Stock Exchange
592203012571317000
 996 
 876.90 
16:09:43
London Stock Exchange
606276763021627000
 1,128 
 876.90 
16:10:06
London Stock Exchange
592203012571318000
 452 
 876.90 
16:10:06
Chi-X Europe
592203012571318000
 361 
 876.90 
16:10:06
London Stock Exchange
606276763021627000
 568 
 876.90 
16:10:06
Chi-X Europe
606276763021627000
 203 
 876.90 
16:10:06
London Stock Exchange
606276763021627000
 36 
 876.90 
16:10:06
London Stock Exchange
606276763021627000
 1,052 
 876.90 
16:10:22
London Stock Exchange
606276763021628000
 119 
 876.90 
16:10:48
London Stock Exchange
606276763021629000
 302 
 876.90 
16:10:48
London Stock Exchange
606276763021629000
 739 
 876.90 
16:10:48
London Stock Exchange
606276763021629000
 203 
 876.90 
16:10:48
London Stock Exchange
606276763021629000
 452 
 876.90 
16:11:06
London Stock Exchange
606276763021630000
 473 
 876.90 
16:11:06
Chi-X Europe
606276763021630000
 152 
 876.80 
16:11:07
Turquoise
592203012571321000
 496 
 876.80 
16:11:17
London Stock Exchange
592203012571322000
 38 
 876.80 
16:11:17
Chi-X Europe
592203012571322000
 348 
 876.80 
16:11:17
Chi-X Europe
592203012571322000
 820 
 876.90 
16:11:43
London Stock Exchange
606276763021632000
 523 
 876.90 
16:11:43
Chi-X Europe
606276763021632000
 40 
 876.90 
16:11:43
London Stock Exchange
592203012571323000
 695 
 876.50 
16:12:45
London Stock Exchange
592203012571326000
 751 
 876.50 
16:12:45
London Stock Exchange
592203012571326000
 629 
 876.50 
16:12:45
Chi-X Europe
592203012571326000
 406 
 876.50 
16:12:45
Chi-X Europe
606276763021635000
 362 
 876.50 
16:12:45
London Stock Exchange
606276763021635000
 147 
 876.50 
16:12:45
London Stock Exchange
592203012571326000
 400 
 876.50 
16:12:45
Chi-X Europe
592203012571326000
 203 
 876.50 
16:12:45
London Stock Exchange
606276763021635000
 396 
 876.50 
16:12:45
Chi-X Europe
606276763021635000
 472 
 876.50 
16:12:45
London Stock Exchange
606276763021635000
 557 
 876.30 
16:13:13
London Stock Exchange
606276763021636000
 477 
 876.30 
16:13:13
Chi-X Europe
592203012571327000
 462 
 876.20 
16:14:08
London Stock Exchange
592203012571330000
 1,071 
 876.20 
16:14:08
London Stock Exchange
606276763021639000
 840 
 876.20 
16:14:08
London Stock Exchange
592203012571330000
 591 
 876.20 
16:14:08
London Stock Exchange
606276763021639000
 920 
 876.30 
16:14:34
London Stock Exchange
592203012571332000
 891 
 876.30 
16:14:34
London Stock Exchange
606276763021640000
 5 
 876.30 
16:14:36
London Stock Exchange
592203012571332000
 521 
 876.30 
16:14:36
Chi-X Europe
592203012571332000
 385 
 876.30 
16:14:36
London Stock Exchange
606276763021640000
 689 
 876.10 
16:15:01
London Stock Exchange
606276763021641000
 625 
 876.10 
16:15:01
Chi-X Europe
606276763021641000
 317 
 876.10 
16:15:01
London Stock Exchange
592203012571333000
 771 
 875.30 
16:16:30
London Stock Exchange
592203012571339000
 575 
 875.30 
16:16:30
Chi-X Europe
606276763021646000
 498 
 875.20 
16:16:36
Chi-X Europe
592203012571340000
 381 
 875.20 
16:16:36
London Stock Exchange
592203012571340000
 464 
 875.20 
16:16:36
Chi-X Europe
606276763021647000
 12 
 875.20 
16:16:36
Chi-X Europe
606276763021647000
 455 
 875.20 
16:16:36
Chi-X Europe
606276763021647000
 875 
 875.20 
16:16:36
London Stock Exchange
606276763021647000
 628 
 875.20 
16:16:36
London Stock Exchange
606276763021647000
 478 
 875.70 
16:18:04
London Stock Exchange
592203012571345000
 500 
 875.70 
16:18:04
London Stock Exchange
592203012571345000
 580 
 875.70 
16:18:04
London Stock Exchange
592203012571345000
 68 
 875.70 
16:18:04
London Stock Exchange
592203012571345000
 400 
 875.70 
16:18:04
BATS Europe
592203012571345000
 203 
 876.20 
16:18:55
London Stock Exchange
592203012571347000
 258 
 876.20 
16:18:56
London Stock Exchange
592203012571347000
 1,282 
 876.20 
16:18:56
London Stock Exchange
606276763021654000
 800 
 876.20 
16:18:56
London Stock Exchange
592203012571347000
 101 
 876.30 
16:19:16
London Stock Exchange
592203012571349000
 132 
 876.30 
16:19:30
London Stock Exchange
592203012571349000
 602 
 876.30 
16:19:30
London Stock Exchange
592203012571349000
 558 
 876.30 
16:19:30
London Stock Exchange
592203012571349000
 626 
 876.30 
16:19:30
Chi-X Europe
592203012571349000
 462 
 876.30 
16:19:30
Chi-X Europe
592203012571349000
 428 
 876.30 
16:19:30
London Stock Exchange
592203012571349000
 469 
 876.30 
16:19:30
London Stock Exchange
606276763021656000
 477 
 876.30 
16:19:30
London Stock Exchange
606276763021656000
 481 
 876.30 
16:19:30
London Stock Exchange
606276763021656000
 637 
 876.30 
16:19:30
Chi-X Europe
606276763021656000
 879 
 876.20 
16:19:30
Chi-X Europe
592203012571349000
 989 
 876.20 
16:19:30
London Stock Exchange
592203012571349000
 725 
 876.20 
16:19:30
Chi-X Europe
606276763021656000
 687 
 876.20 
16:19:30
London Stock Exchange
606276763021656000
 524 
 876.20 
16:19:30
Chi-X Europe
592203012571350000
 22 
 876.20 
16:19:30
Chi-X Europe
606276763021656000
 475 
 876.20 
16:19:51
London Stock Exchange
592203012571351000
 449 
 876.20 
16:19:51
London Stock Exchange
592203012571351000
 503 
 876.20 
16:19:51
London Stock Exchange
606276763021657000
 538 
 876.20 
16:19:51
Chi-X Europe
592203012571351000
 579 
 876.20 
16:19:51
Chi-X Europe
606276763021657000
 1,036 
 876.00 
16:20:13
London Stock Exchange
606276763021659000
 879 
 875.80 
16:21:00
London Stock Exchange
592203012571356000
 473 
 875.80 
16:21:00
Chi-X Europe
606276763021661000
 34 
 875.80 
16:21:00
BATS Europe
592203012571356000
 268 
 875.80 
16:21:23
London Stock Exchange
592203012571357000
 878 
 875.80 
16:21:28
London Stock Exchange
592203012571357000
 860 
 875.60 
16:21:42
London Stock Exchange
606276763021663000
 498 
 875.60 
16:21:42
Chi-X Europe
606276763021663000
 1,123 
 875.60 
16:22:12
London Stock Exchange
592203012571359000
 400 
 875.60 
16:22:12
Chi-X Europe
592203012571359000
 130 
 875.60 
16:22:12
Turquoise
606276763021665000
 36 
 875.60 
16:22:12
Turquoise
592203012571359000
 454 
 875.60 
16:22:13
London Stock Exchange
592203012571360000
 980 
 875.20 
16:22:31
London Stock Exchange
606276763021666000
 416 
 875.20 
16:22:31
London Stock Exchange
592203012571361000
 585 
 875.30 
16:23:29
London Stock Exchange
592203012571364000
 345 
 875.30 
16:23:31
London Stock Exchange
592203012571364000
 824 
 875.30 
16:23:31
London Stock Exchange
592203012571364000
 766 
 875.20 
16:23:32
London Stock Exchange
606276763021669000
 540 
 875.20 
16:23:32
Chi-X Europe
606276763021669000
 400 
 875.20 
16:23:32
Chi-X Europe
592203012571364000
 293 
 875.20 
16:23:41
London Stock Exchange
592203012571365000
 1,108 
 875.20 
16:23:41
London Stock Exchange
592203012571365000
 594 
 875.20 
16:23:41
London Stock Exchange
606276763021669000
 1,196 
 875.40 
16:24:54
London Stock Exchange
592203012571369000
 1,512 
 875.40 
16:24:54
London Stock Exchange
606276763021673000
 1,383 
 875.40 
16:24:54
London Stock Exchange
606276763021673000
 104 
 875.40 
16:24:56
London Stock Exchange
606276763021673000
 431 
 875.40 
16:24:56
London Stock Exchange
592203012571369000
 602 
 875.40 
16:24:56
Chi-X Europe
592203012571369000
 79 
 875.50 
16:25:16
London Stock Exchange
592203012571371000
 612 
 875.50 
16:25:18
London Stock Exchange
592203012571371000
 351 
 875.50 
16:25:18
London Stock Exchange
606276763021675000
 697 
 875.60 
16:26:19
London Stock Exchange
592203012571374000
 1,174 
 875.60 
16:26:19
London Stock Exchange
592203012571374000
 356 
 875.60 
16:26:19
Chi-X Europe
592203012571374000
 345 
 875.60 
16:26:19
London Stock Exchange
606276763021678000
 155 
 875.60 
16:26:19
London Stock Exchange
592203012571374000
 440 
 875.60 
16:26:19
London Stock Exchange
592203012571374000
 1,180 
 875.60 
16:26:50
London Stock Exchange
606276763021679000
 869 
 875.60 
16:26:50
London Stock Exchange
606276763021679000
 528 
 875.60 
16:26:50
Chi-X Europe
592203012571376000
 744 
 875.60 
16:27:01
London Stock Exchange
606276763021680000
 509 
 875.60 
16:27:01
London Stock Exchange
592203012571376000
 535 
 875.60 
16:27:01
Chi-X Europe
592203012571376000
 344 
 876.10 
16:28:06
London Stock Exchange
606276763021683000
 601 
 876.00 
16:28:35
London Stock Exchange
592203012571382000
 445 
 876.00 
16:28:35
Chi-X Europe
592203012571382000
 1,093 
 876.00 
16:28:35
London Stock Exchange
606276763021685000
 667 
 876.00 
16:28:35
London Stock Exchange
606276763021685000
 608 
 876.00 
16:28:40
London Stock Exchange
592203012571383000
 540 
 876.00 
16:28:40
London Stock Exchange
606276763021685000
 614 
 876.00 
16:28:40
London Stock Exchange
606276763021685000
 424 
 876.00 
16:28:40
Chi-X Europe
606276763021685000
 300 
 876.00 
16:28:43
Chi-X Europe
606276763021685000
 109 
 876.00 
16:28:43
Chi-X Europe
606276763021685000
 538 
 875.90 
16:28:43
London Stock Exchange
606276763021686000
 497 
 875.90 
16:28:43
Chi-X Europe
592203012571383000
 794 
 875.70 
16:28:49
London Stock Exchange
592203012571383000
 20 
 875.50 
16:29:14
London Stock Exchange
592203012571385000
 955 
 875.50 
16:29:15
London Stock Exchange
592203012571385000
 440 
 875.50 
16:29:15
London Stock Exchange
606276763021688000
 706 
 875.60 
16:29:29
London Stock Exchange
606276763021688000
 344 
 875.90 
16:29:49
London Stock Exchange
592203012571388000
 401 
 875.90 
16:29:51
London Stock Exchange
592203012571389000
 28 
 875.90 
16:29:51
London Stock Exchange
592203012571389000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODQOBDDQBK