REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

13/12/2017 17:25

RNS Number : 2886Z
National Grid PLC
13 December 2017
13 December 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
13 December 2017
Number of Ordinary shares of 12204/473p each purchased:
878,225
Highest price paid per share (pence):
874.4000
Lowest price paid per share (pence): 
874.4000
Volume weighted average price paid per share:
874.4000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 237,125,702 of its ordinary shares in treasury and has 3,380,444,423 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 December 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
878.1721
16,818
Chi-X Europe
878.4776
144,790
Turquoise
879.7925
45,103
London Stock Exchange
877.6413
671,514
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
1,078
881.70
08:07:49
London Stock Exchange
592205135936888000
72
881.70
08:07:49
London Stock Exchange
592205135936888000
614
881.20
08:08:45
Turquoise
592205135936889000
426
881.20
08:08:45
BATS Europe
606278886380318000
939
881.50
08:10:01
London Stock Exchange
592205135936890000
646
881.50
08:10:01
London Stock Exchange
606278886380319000
1,021
881.60
08:11:15
London Stock Exchange
606278886380320000
928
881.60
08:11:54
London Stock Exchange
592205135936892000
373
881.60
08:11:54
London Stock Exchange
606278886380321000
679
881.60
08:11:54
London Stock Exchange
606278886380321000
199
881.40
08:11:59
Turquoise
592205135936892000
425
881.40
08:11:59
Turquoise
592205135936892000
379
880.80
08:12:48
Turquoise
592205135936893000
838
880.90
08:12:48
Chi-X Europe
606278886380321000
448
880.60
08:14:19
Turquoise
592205135936894000
859
880.70
08:14:19
London Stock Exchange
606278886380323000
233
880.70
08:14:19
London Stock Exchange
606278886380323000
356
880.10
08:16:44
Chi-X Europe
592205135936896000
518
880.10
08:16:44
BATS Europe
592205135936896000
162
880.10
08:16:44
BATS Europe
592205135936896000
411
879.80
08:16:51
London Stock Exchange
592205135936897000
1,033
879.80
08:16:51
London Stock Exchange
592205135936897000
401
880.40
08:18:48
Chi-X Europe
592205135936898000
634
880.40
08:18:48
BATS Europe
592205135936898000
352
879.90
08:19:47
Turquoise
606278886380327000
64
879.90
08:19:47
Chi-X Europe
606278886380327000
246
879.90
08:19:47
Chi-X Europe
606278886380327000
374
879.90
08:19:47
Chi-X Europe
606278886380327000
1,204
879.80
08:19:47
London Stock Exchange
606278886380327000
187
879.80
08:19:47
London Stock Exchange
592205135936899000
798
879.50
08:20:10
London Stock Exchange
606278886380328000
305
879.50
08:20:10
London Stock Exchange
606278886380328000
146
879.50
08:20:10
London Stock Exchange
592205135936899000
57
879.00
08:20:34
London Stock Exchange
592205135936900000
388
879.00
08:20:34
London Stock Exchange
592205135936900000
457
879.00
08:22:09
London Stock Exchange
592205135936901000
1,043
879.00
08:22:09
London Stock Exchange
592205135936901000
428
879.00
08:22:09
Chi-X Europe
592205135936901000
620
879.00
08:22:09
BATS Europe
606278886380329000
246
879.00
08:22:09
Chi-X Europe
606278886380329000
397
878.90
08:22:09
London Stock Exchange
606278886380329000
106
878.90
08:22:09
London Stock Exchange
606278886380329000
415
878.90
08:22:09
Chi-X Europe
606278886380329000
1,229
878.60
08:22:22
London Stock Exchange
592205135936901000
159
878.60
08:22:22
London Stock Exchange
592205135936901000
904
878.40
08:24:11
London Stock Exchange
592205135936902000
227
878.30
08:24:11
London Stock Exchange
592205135936902000
284
878.30
08:24:11
London Stock Exchange
592205135936902000
445
878.30
08:24:11
London Stock Exchange
592205135936902000
379
878.20
08:24:11
London Stock Exchange
592205135936902000
332
878.20
08:24:11
London Stock Exchange
606278886380330000
149
878.30
08:24:13
London Stock Exchange
606278886380330000
882
879.90
08:27:30
London Stock Exchange
592205135936905000
488
879.90
08:27:30
London Stock Exchange
606278886380332000
416
879.80
08:27:38
Turquoise
592205135936905000
15
879.80
08:27:38
Chi-X Europe
592205135936905000
550
879.40
08:28:01
Chi-X Europe
606278886380333000
932
879.20
08:28:01
London Stock Exchange
592205135936905000
426
879.20
08:28:01
London Stock Exchange
592205135936905000
414
879.10
08:28:01
London Stock Exchange
592205135936905000
865
878.90
08:28:37
London Stock Exchange
606278886380333000
74
878.90
08:28:37
London Stock Exchange
606278886380333000
253
878.90
08:28:37
Chi-X Europe
592205135936906000
348
879.00
08:29:09
London Stock Exchange
592205135936906000
74
878.90
08:29:09
London Stock Exchange
606278886380334000
613
878.90
08:29:09
London Stock Exchange
606278886380334000
1,170
878.90
08:29:09
London Stock Exchange
606278886380334000
125
878.90
08:29:09
London Stock Exchange
606278886380334000
88
878.90
08:29:09
London Stock Exchange
606278886380334000
478
879.50
08:31:55
Chi-X Europe
592205135936908000
500
879.50
08:31:55
BATS Europe
606278886380336000
83
879.50
08:31:55
BATS Europe
606278886380336000
1,300
880.30
08:34:45
London Stock Exchange
592205135936911000
511
880.30
08:34:45
London Stock Exchange
592205135936911000
317
880.10
08:35:27
Chi-X Europe
592205135936911000
373
880.10
08:35:27
Chi-X Europe
592205135936911000
549
880.00
08:37:12
Turquoise
592205135936913000
480
880.00
08:37:12
Chi-X Europe
606278886380340000
6
880.00
08:37:12
Chi-X Europe
606278886380340000
474
879.90
08:37:37
Chi-X Europe
592205135936913000
449
879.90
08:37:37
Turquoise
592205135936913000
112
879.90
08:37:37
Turquoise
592205135936913000
434
879.90
08:37:37
Chi-X Europe
606278886380340000
211
879.90
08:37:37
Chi-X Europe
606278886380340000
278
879.80
08:37:37
Chi-X Europe
606278886380340000
40
879.80
08:37:37
Chi-X Europe
606278886380340000
83
879.80
08:37:37
Chi-X Europe
606278886380340000
1,408
880.50
08:39:05
London Stock Exchange
606278886380341000
408
880.40
08:39:24
Chi-X Europe
606278886380341000
511
880.10
08:39:54
London Stock Exchange
606278886380342000
583
880.10
08:39:54
London Stock Exchange
606278886380342000
352
880.30
08:42:40
London Stock Exchange
606278886380344000
722
880.30
08:43:02
London Stock Exchange
606278886380344000
132
880.30
08:43:39
London Stock Exchange
606278886380345000
976
880.30
08:43:39
London Stock Exchange
606278886380345000
293
880.20
08:43:39
Turquoise
606278886380345000
330
880.40
08:48:13
Chi-X Europe
606278886380348000
151
880.40
08:48:13
Chi-X Europe
606278886380348000
430
880.40
08:48:13
Turquoise
606278886380348000
619
881.00
08:51:10
Chi-X Europe
592205135936925000
440
881.00
08:51:10
Turquoise
592205135936925000
373
880.70
08:52:34
Turquoise
606278886380352000
662
880.70
08:52:34
Chi-X Europe
606278886380352000
1,357
881.20
08:55:36
London Stock Exchange
592205135936928000
116
881.20
08:55:37
London Stock Exchange
592205135936928000
498
881.20
08:56:22
Turquoise
592205135936929000
131
881.20
08:56:22
London Stock Exchange
592205135936929000
542
881.20
08:56:22
Chi-X Europe
592205135936929000
617
881.10
08:57:34
Chi-X Europe
592205135936930000
418
881.10
08:57:34
BATS Europe
606278886380356000
138
881.40
09:01:01
London Stock Exchange
592205135936932000
829
881.40
09:01:01
London Stock Exchange
592205135936932000
95
881.40
09:01:01
London Stock Exchange
592205135936932000
158
881.40
09:01:01
London Stock Exchange
606278886380358000
472
881.20
09:01:35
Chi-X Europe
592205135936933000
573
881.20
09:01:35
Turquoise
606278886380359000
528
881.20
09:02:14
Chi-X Europe
606278886380359000
507
881.20
09:02:14
Turquoise
606278886380359000
345
881.60
09:04:58
Turquoise
606278886380361000
878
881.60
09:05:15
London Stock Exchange
592205135936936000
690
881.50
09:05:15
Chi-X Europe
592205135936936000
423
881.50
09:05:15
London Stock Exchange
592205135936936000
780
881.50
09:06:24
London Stock Exchange
592205135936937000
299
881.50
09:06:24
London Stock Exchange
592205135936937000
484
881.40
09:07:58
Turquoise
592205135936938000
551
881.40
09:07:58
Chi-X Europe
606278886380364000
345
881.90
09:11:04
Turquoise
592205135936940000
1,165
881.80
09:11:56
London Stock Exchange
592205135936941000
400
881.80
09:11:56
Turquoise
592205135936941000
216
881.80
09:11:56
Turquoise
592205135936941000
740
881.70
09:11:56
London Stock Exchange
606278886380366000
383
881.70
09:11:56
London Stock Exchange
606278886380366000
372
881.70
09:11:56
Turquoise
606278886380366000
423
881.50
09:14:07
Turquoise
592205135936942000
453
881.50
09:14:07
Chi-X Europe
606278886380368000
66
881.50
09:14:07
Chi-X Europe
606278886380368000
516
881.50
09:14:07
Turquoise
606278886380368000
431
881.40
09:15:40
Turquoise
606278886380369000
325
881.30
09:15:40
Turquoise
592205135936944000
181
881.40
09:15:40
Turquoise
606278886380369000
604
881.40
09:15:40
Turquoise
606278886380369000
223
881.30
09:15:40
Turquoise
592205135936944000
45
881.20
09:17:09
London Stock Exchange
592205135936945000
1,129
881.20
09:17:09
London Stock Exchange
592205135936945000
1,172
881.20
09:17:09
London Stock Exchange
592205135936945000
4
881.20
09:17:09
London Stock Exchange
606278886380370000
34
881.20
09:17:10
Turquoise
606278886380370000
1,204
881.00
09:22:11
London Stock Exchange
592205135936948000
77
881.00
09:22:11
BATS Europe
592205135936948000
768
881.00
09:22:19
Turquoise
592205135936949000
193
881.00
09:22:19
London Stock Exchange
592205135936949000
372
880.90
09:23:27
Turquoise
606278886380375000
372
880.90
09:23:27
Turquoise
606278886380375000
458
880.90
09:23:27
Chi-X Europe
592205135936950000
178
880.80
09:23:27
Turquoise
592205135936950000
291
880.80
09:25:13
Chi-X Europe
606278886380376000
210
880.80
09:25:13
Turquoise
592205135936951000
207
880.80
09:25:13
Turquoise
592205135936951000
327
880.80
09:25:13
Turquoise
592205135936951000
134
880.80
09:25:13
Chi-X Europe
606278886380376000
361
880.70
09:25:19
Turquoise
606278886380376000
318
880.20
09:27:42
London Stock Exchange
606278886380378000
781
880.20
09:27:42
London Stock Exchange
606278886380378000
41
880.20
09:27:42
London Stock Exchange
592205135936953000
361
880.10
09:27:46
Turquoise
606278886380378000
299
881.30
09:34:17
London Stock Exchange
592205135936959000
632
881.30
09:34:17
London Stock Exchange
592205135936959000
1,483
881.30
09:34:17
London Stock Exchange
606278886380384000
254
881.30
09:34:17
London Stock Exchange
592205135936959000
110
881.30
09:34:17
London Stock Exchange
592205135936959000
155
881.60
09:34:25
Turquoise
592205135936959000
500
881.60
09:34:25
London Stock Exchange
606278886380384000
1,159
881.50
09:34:25
London Stock Exchange
592205135936959000
640
881.20
09:35:14
Turquoise
592205135936960000
1,160
881.10
09:36:53
London Stock Exchange
592205135936962000
1,155
881.10
09:42:51
London Stock Exchange
592205135936966000
527
881.10
09:42:51
London Stock Exchange
606278886380390000
588
881.00
09:43:22
Turquoise
592205135936967000
69
881.00
09:43:22
Turquoise
592205135936967000
389
881.00
09:43:22
BATS Europe
592205135936967000
285
880.90
09:43:22
Turquoise
592205135936967000
240
880.90
09:43:22
Turquoise
592205135936967000
510
881.00
09:43:22
Turquoise
606278886380391000
50
880.90
09:43:50
London Stock Exchange
606278886380391000
991
880.90
09:43:50
London Stock Exchange
606278886380391000
400
880.90
09:43:50
Turquoise
592205135936967000
16
880.90
09:43:51
London Stock Exchange
592205135936967000
1,165
880.80
09:46:31
London Stock Exchange
592205135936970000
1,064
881.00
09:48:37
London Stock Exchange
606278886380395000
217
881.00
09:48:37
London Stock Exchange
592205135936972000
1,288
880.80
09:49:33
London Stock Exchange
606278886380396000
57
880.80
09:50:29
London Stock Exchange
592205135936973000
859
880.70
09:50:52
London Stock Exchange
592205135936974000
192
880.70
09:50:52
London Stock Exchange
592205135936974000
105
880.70
09:50:52
London Stock Exchange
606278886380397000
5
880.70
09:50:52
London Stock Exchange
606278886380397000
1,167
880.90
09:52:18
London Stock Exchange
606278886380398000
165
879.80
09:54:03
London Stock Exchange
592205135936978000
937
879.80
09:54:03
London Stock Exchange
592205135936978000
238
879.80
09:54:03
London Stock Exchange
606278886380400000
1,050
879.30
09:54:49
London Stock Exchange
592205135936979000
50
879.30
09:54:49
London Stock Exchange
592205135936979000
202
879.20
09:54:49
London Stock Exchange
592205135936979000
28
879.00
09:55:32
Chi-X Europe
592205135936980000
682
879.00
09:55:33
London Stock Exchange
592205135936980000
331
879.00
09:55:33
Chi-X Europe
592205135936980000
1,374
879.00
09:55:33
London Stock Exchange
606278886380402000
191
879.00
09:55:33
London Stock Exchange
606278886380402000
485
879.00
09:55:33
London Stock Exchange
606278886380402000
283
879.00
09:55:33
London Stock Exchange
592205135936980000
353
878.90
09:55:34
London Stock Exchange
606278886380402000
1,089
878.90
09:55:34
London Stock Exchange
606278886380402000
1,339
878.60
09:55:49
London Stock Exchange
606278886380402000
872
878.40
09:55:56
London Stock Exchange
606278886380402000
275
878.40
09:55:56
London Stock Exchange
606278886380402000
1,065
878.40
09:56:09
London Stock Exchange
606278886380403000
305
878.40
09:56:09
London Stock Exchange
606278886380403000
741
878.90
09:56:42
London Stock Exchange
606278886380404000
839
879.00
09:57:14
London Stock Exchange
606278886380404000
539
879.00
09:57:14
London Stock Exchange
606278886380404000
372
878.90
09:57:44
Chi-X Europe
606278886380405000
902
878.80
09:57:48
London Stock Exchange
592205135936983000
213
878.80
09:57:48
London Stock Exchange
592205135936983000
1,202
878.80
09:57:48
London Stock Exchange
592205135936983000
597
878.80
09:57:48
Chi-X Europe
606278886380405000
257
878.60
09:57:48
London Stock Exchange
606278886380405000
249
878.60
09:57:48
London Stock Exchange
606278886380405000
24
878.70
09:57:52
BATS Europe
592205135936984000
338
878.70
09:57:52
London Stock Exchange
592205135936984000
91
878.60
09:58:08
Chi-X Europe
592205135936984000
500
878.60
09:58:08
London Stock Exchange
606278886380405000
19
878.60
09:58:08
London Stock Exchange
606278886380405000
64
878.60
09:58:08
London Stock Exchange
592205135936984000
405
878.60
09:58:18
London Stock Exchange
592205135936984000
91
878.60
09:58:18
London Stock Exchange
592205135936984000
472
878.60
09:58:22
London Stock Exchange
606278886380405000
208
878.50
09:58:22
London Stock Exchange
606278886380405000
755
878.50
09:58:22
London Stock Exchange
606278886380405000
656
878.50
09:58:22
Chi-X Europe
592205135936984000
243
878.50
09:58:22
London Stock Exchange
592205135936984000
1,066
878.40
09:58:38
London Stock Exchange
592205135936984000
123
878.40
09:58:38
London Stock Exchange
592205135936984000
654
878.40
09:58:38
London Stock Exchange
606278886380406000
16
878.30
09:58:49
London Stock Exchange
592205135936985000
579
878.30
09:58:50
London Stock Exchange
592205135936985000
955
878.30
09:58:50
London Stock Exchange
592205135936985000
931
878.30
09:58:50
London Stock Exchange
606278886380406000
276
878.30
09:58:50
London Stock Exchange
606278886380406000
270
878.30
09:58:50
London Stock Exchange
606278886380406000
300
878.30
09:58:50
Chi-X Europe
606278886380406000
189
878.20
09:58:52
London Stock Exchange
592205135936985000
231
878.20
09:58:52
London Stock Exchange
592205135936985000
1,149
878.40
09:59:28
London Stock Exchange
592205135936985000
1,133
878.90
09:59:50
London Stock Exchange
606278886380407000
372
878.90
10:00:00
London Stock Exchange
592205135936986000
258
878.80
10:00:00
London Stock Exchange
606278886380407000
319
878.80
10:00:00
London Stock Exchange
606278886380407000
1,046
878.70
10:00:00
London Stock Exchange
606278886380407000
193
878.70
10:00:00
London Stock Exchange
606278886380407000
930
878.80
10:00:42
London Stock Exchange
592205135936987000
198
878.80
10:00:42
London Stock Exchange
592205135936987000
291
878.70
10:01:00
Chi-X Europe
592205135936987000
455
878.70
10:01:00
Chi-X Europe
592205135936987000
99
878.70
10:01:00
Chi-X Europe
592205135936987000
399
878.70
10:01:20
London Stock Exchange
592205135936987000
1,194
879.10
10:03:09
London Stock Exchange
592205135936989000
242
879.10
10:03:09
London Stock Exchange
606278886380410000
936
879.60
10:08:05
London Stock Exchange
606278886380414000
619
879.60
10:08:05
London Stock Exchange
606278886380414000
262
879.60
10:08:05
London Stock Exchange
592205135936994000
378
879.50
10:08:09
Chi-X Europe
592205135936994000
351
879.30
10:09:09
London Stock Exchange
606278886380415000
687
879.30
10:09:09
London Stock Exchange
606278886380415000
311
879.30
10:09:09
London Stock Exchange
592205135936995000
597
879.10
10:10:41
Chi-X Europe
592205135936997000
60
879.10
10:10:41
Turquoise
606278886380417000
411
879.10
10:10:41
Turquoise
606278886380417000
879
879.00
10:12:12
London Stock Exchange
606278886380418000
273
879.00
10:12:12
Chi-X Europe
606278886380418000
985
879.30
10:14:57
London Stock Exchange
606278886380421000
94
879.20
10:14:57
London Stock Exchange
606278886380421000
1,189
879.70
10:18:14
London Stock Exchange
606278886380425000
246
879.70
10:18:14
London Stock Exchange
592205135937005000
473
879.60
10:18:28
Chi-X Europe
592205135937006000
127
880.00
10:26:13
London Stock Exchange
592205135937014000
500
880.00
10:26:13
London Stock Exchange
592205135937014000
8
880.00
10:26:13
London Stock Exchange
592205135937014000
346
880.00
10:26:59
Chi-X Europe
592205135937015000
384
880.00
10:27:51
Chi-X Europe
592205135937016000
488
879.90
10:27:58
Turquoise
606278886380434000
570
879.90
10:27:58
Chi-X Europe
606278886380434000
431
879.80
10:28:21
Chi-X Europe
592205135937016000
400
879.80
10:28:21
Chi-X Europe
606278886380434000
374
879.80
10:28:21
Turquoise
606278886380434000
53
879.70
10:28:29
Turquoise
592205135937017000
528
879.70
10:29:58
Chi-X Europe
606278886380436000
651
879.70
10:29:58
Chi-X Europe
606278886380436000
237
879.70
10:29:58
Turquoise
592205135937018000
217
879.70
10:29:58
Turquoise
592205135937018000
64
879.60
10:29:58
Chi-X Europe
592205135937018000
888
880.10
10:33:46
London Stock Exchange
592205135937022000
135
880.10
10:33:46
London Stock Exchange
592205135937022000
130
880.10
10:33:46
London Stock Exchange
606278886380439000
616
880.10
10:33:46
London Stock Exchange
606278886380439000
346
880.00
10:33:56
Chi-X Europe
592205135937022000
487
880.00
10:33:56
Chi-X Europe
606278886380440000
366
880.00
10:33:56
Turquoise
606278886380440000
169
880.00
10:33:56
Chi-X Europe
606278886380440000
389
879.90
10:34:03
Chi-X Europe
592205135937022000
496
880.10
10:40:12
Turquoise
606278886380445000
146
880.10
10:40:12
Chi-X Europe
592205135937028000
393
880.10
10:40:12
Chi-X Europe
592205135937028000
1,035
880.00
10:41:02
Turquoise
592205135937029000
555
879.90
10:45:24
Chi-X Europe
592205135937033000
445
879.90
10:45:24
Turquoise
606278886380450000
58
879.90
10:45:24
Turquoise
606278886380450000
386
879.90
10:45:24
Turquoise
606278886380450000
561
879.90
10:45:24
Chi-X Europe
592205135937033000
88
879.90
10:45:24
Chi-X Europe
592205135937033000
432
879.80
10:45:24
Turquoise
606278886380450000
42
879.80
10:45:24
Chi-X Europe
606278886380450000
357
879.80
10:45:24
Chi-X Europe
606278886380450000
577
879.90
10:48:49
Turquoise
606278886380453000
458
879.90
10:48:49
Chi-X Europe
606278886380453000
373
879.80
10:52:42
Turquoise
592205135937040000
37
879.80
10:52:42
Chi-X Europe
592205135937040000
501
880.30
10:55:33
Chi-X Europe
592205135937043000
456
880.40
10:57:07
Turquoise
592205135937044000
579
880.40
10:57:07
Chi-X Europe
592205135937044000
400
880.50
10:57:21
Chi-X Europe
606278886380460000
497
880.50
10:57:21
London Stock Exchange
592205135937044000
431
880.50
10:57:21
Chi-X Europe
592205135937044000
746
880.60
10:57:46
Chi-X Europe
606278886380460000
233
880.50
10:57:52
London Stock Exchange
592205135937045000
202
880.50
10:58:47
London Stock Exchange
592205135937045000
554
880.50
10:58:47
Chi-X Europe
592205135937045000
375
880.50
10:58:47
Turquoise
592205135937045000
635
880.40
10:58:47
Chi-X Europe
592205135937045000
111
880.50
10:58:47
BATS Europe
606278886380461000
365
880.40
10:58:47
London Stock Exchange
606278886380461000
1,060
880.30
11:01:12
London Stock Exchange
592205135937048000
1,058
880.30
11:01:12
Chi-X Europe
606278886380463000
61
880.30
11:01:12
Turquoise
606278886380463000
893
880.70
11:08:56
London Stock Exchange
592205135937053000
592
880.70
11:08:56
Turquoise
606278886380468000
497
880.70
11:08:56
Chi-X Europe
606278886380468000
929
880.70
11:08:56
London Stock Exchange
606278886380468000
201
880.70
11:08:56
BATS Europe
606278886380468000
150
881.10
11:09:29
Turquoise
592205135937053000
313
881.10
11:09:29
Turquoise
592205135937053000
547
881.10
11:09:29
Chi-X Europe
606278886380468000
491
881.10
11:10:13
Turquoise
592205135937054000
617
881.10
11:10:13
Turquoise
592205135937054000
294
881.40
11:13:57
London Stock Exchange
606278886380471000
148
881.40
11:13:57
London Stock Exchange
606278886380471000
600
881.40
11:13:57
London Stock Exchange
606278886380471000
304
881.40
11:13:57
London Stock Exchange
606278886380471000
98
881.40
11:14:05
Chi-X Europe
606278886380471000
2
881.40
11:14:05
Chi-X Europe
606278886380471000
51
881.40
11:14:05
Turquoise
606278886380471000
181
881.50
11:17:36
Chi-X Europe
592205135937059000
305
881.50
11:17:36
Chi-X Europe
592205135937059000
221
881.50
11:17:36
Turquoise
606278886380473000
328
881.50
11:17:36
Turquoise
606278886380473000
454
881.40
11:17:36
Turquoise
592205135937059000
514
881.40
11:17:36
Turquoise
606278886380473000
347
881.30
11:18:06
Chi-X Europe
592205135937059000
386
881.30
11:18:06
Chi-X Europe
606278886380474000
222
881.30
11:18:06
Chi-X Europe
606278886380474000
434
881.20
11:18:06
Turquoise
606278886380474000
600
881.70
11:25:47
London Stock Exchange
592205135937065000
636
881.70
11:25:47
London Stock Exchange
592205135937065000
229
881.70
11:25:47
Turquoise
592205135937065000
488
881.70
11:25:47
Chi-X Europe
606278886380479000
238
881.70
11:25:47
Turquoise
592205135937065000
80
881.70
11:25:47
Chi-X Europe
606278886380479000
126
881.70
11:25:47
Chi-X Europe
606278886380479000
483
881.50
11:26:17
Chi-X Europe
592205135937065000
281
881.50
11:26:17
Chi-X Europe
606278886380479000
172
881.50
11:26:19
Chi-X Europe
606278886380479000
552
881.50
11:26:19
Chi-X Europe
592205135937065000
444
881.50
11:26:19
Turquoise
592205135937065000
147
881.50
11:26:19
Chi-X Europe
606278886380479000
1,407
881.00
11:28:18
London Stock Exchange
592205135937067000
442
880.90
11:29:56
Turquoise
606278886380482000
418
880.90
11:29:56
Chi-X Europe
606278886380482000
429
880.80
11:32:05
Turquoise
592205135937070000
874
880.70
11:33:32
London Stock Exchange
592205135937072000
363
880.70
11:33:32
London Stock Exchange
592205135937072000
791
880.50
11:36:57
London Stock Exchange
592205135937076000
240
880.50
11:36:57
London Stock Exchange
592205135937076000
307
880.50
11:36:57
London Stock Exchange
592205135937076000
1,208
880.30
11:37:17
London Stock Exchange
606278886380490000
598
881.40
11:46:10
Chi-X Europe
606278886380498000
42
881.40
11:46:14
Chi-X Europe
606278886380498000
395
881.40
11:46:40
Chi-X Europe
592205135937086000
40
881.70
11:50:51
London Stock Exchange
592205135937090000
359
881.70
11:50:51
London Stock Exchange
592205135937090000
333
881.80
11:51:00
Chi-X Europe
592205135937090000
568
881.70
11:51:03
London Stock Exchange
606278886380502000
612
881.70
11:51:03
Chi-X Europe
592205135937090000
354
881.70
11:51:03
London Stock Exchange
592205135937090000
588
881.70
11:51:03
Chi-X Europe
592205135937090000
345
881.50
11:51:14
Chi-X Europe
592205135937090000
345
881.50
11:51:14
Chi-X Europe
592205135937090000
875
881.40
11:51:16
London Stock Exchange
606278886380502000
285
881.40
11:51:16
London Stock Exchange
592205135937090000
882
881.30
11:51:29
London Stock Exchange
606278886380502000
302
881.30
11:51:29
London Stock Exchange
606278886380502000
721
881.60
11:54:17
London Stock Exchange
592205135937093000
480
881.60
11:54:17
Chi-X Europe
592205135937093000
404
881.40
11:59:19
London Stock Exchange
606278886380509000
453
881.40
11:59:19
London Stock Exchange
606278886380509000
433
881.40
11:59:19
Chi-X Europe
606278886380510000
1,217
881.20
12:02:15
London Stock Exchange
606278886380514000
280
881.20
12:02:15
London Stock Exchange
592205135937102000
1,036
880.90
12:03:45
London Stock Exchange
592205135937105000
64
880.90
12:03:46
London Stock Exchange
606278886380516000
900
879.80
12:05:02
London Stock Exchange
606278886380517000
366
879.80
12:05:02
London Stock Exchange
606278886380517000
912
879.80
12:06:44
Chi-X Europe
592205135937107000
413
879.70
12:06:44
Chi-X Europe
592205135937107000
606
880.30
12:12:13
Chi-X Europe
592205135937112000
435
880.30
12:12:13
London Stock Exchange
606278886380523000
270
880.30
12:12:13
London Stock Exchange
606278886380523000
280
880.30
12:12:13
London Stock Exchange
606278886380523000
256
880.30
12:12:13
London Stock Exchange
606278886380523000
329
880.20
12:13:41
Turquoise
606278886380525000
110
880.20
12:13:41
Turquoise
606278886380525000
431
880.20
12:13:41
Chi-X Europe
606278886380525000
144
880.20
12:13:41
Chi-X Europe
606278886380525000
329
880.20
12:13:41
Chi-X Europe
606278886380525000
840
880.70
12:18:30
London Stock Exchange
606278886380529000
346
880.70
12:19:01
London Stock Exchange
606278886380530000
321
880.70
12:19:01
Chi-X Europe
592205135937119000
695
880.70
12:19:01
Chi-X Europe
592205135937119000
92
880.70
12:19:01
Chi-X Europe
592205135937119000
249
880.60
12:19:06
Chi-X Europe
606278886380530000
368
880.60
12:19:06
Chi-X Europe
606278886380530000
360
880.50
12:22:07
BATS Europe
592205135937123000
322
880.50
12:22:07
Chi-X Europe
606278886380533000
363
880.50
12:22:07
Chi-X Europe
606278886380533000
1,258
880.90
12:28:56
London Stock Exchange
592205135937129000
629
880.90
12:29:06
London Stock Exchange
592205135937129000
453
880.90
12:29:52
Chi-X Europe
606278886380540000
678
880.80
12:29:57
Chi-X Europe
592205135937130000
725
880.80
12:29:57
Chi-X Europe
592205135937130000
175
880.80
12:32:30
London Stock Exchange
606278886380543000
495
880.90
12:34:28
Turquoise
606278886380544000
540
880.90
12:34:28
Chi-X Europe
606278886380544000
760
880.80
12:34:28
London Stock Exchange
606278886380544000
332
880.80
12:34:28
London Stock Exchange
606278886380544000
367
880.30
12:40:10
BATS Europe
592205135937140000
96
880.30
12:40:10
Chi-X Europe
606278886380549000
572
880.30
12:40:10
Chi-X Europe
606278886380549000
1,046
880.20
12:40:10
London Stock Exchange
606278886380549000
402
880.30
12:44:33
Chi-X Europe
606278886380553000
673
880.30
12:44:33
London Stock Exchange
606278886380553000
118
880.30
12:44:33
London Stock Exchange
606278886380553000
123
880.20
12:44:40
London Stock Exchange
606278886380553000
122
880.20
12:45:08
London Stock Exchange
606278886380554000
939
880.20
12:45:08
London Stock Exchange
606278886380554000
498
880.00
12:45:08
London Stock Exchange
592205135937144000
473
879.30
12:46:32
London Stock Exchange
592205135937145000
610
879.30
12:46:32
London Stock Exchange
592205135937145000
142
879.30
12:46:32
London Stock Exchange
606278886380555000
1,041
879.00
12:46:49
London Stock Exchange
592205135937146000
144
879.00
12:46:49
London Stock Exchange
592205135937146000
25
879.00
12:46:49
London Stock Exchange
592205135937146000
438
879.00
12:46:49
Chi-X Europe
592205135937146000
673
879.00
12:46:49
Chi-X Europe
592205135937146000
43
879.00
12:46:49
London Stock Exchange
592205135937146000
45
879.00
12:46:49
London Stock Exchange
592205135937146000
698
879.00
12:46:49
London Stock Exchange
592205135937146000
246
879.00
12:46:49
London Stock Exchange
592205135937146000
512
879.00
12:46:49
London Stock Exchange
592205135937146000
88
879.00
12:46:49
London Stock Exchange
592205135937146000
924
879.00
12:46:49
London Stock Exchange
592205135937146000
937
879.00
12:46:49
London Stock Exchange
606278886380555000
292
879.00
12:46:49
BATS Europe
606278886380555000
16
879.00
12:46:49
BATS Europe
592205135937146000
674
879.00
12:46:49
London Stock Exchange
606278886380555000
94
879.00
12:46:49
London Stock Exchange
606278886380555000
500
879.00
12:46:49
London Stock Exchange
606278886380555000
490
879.00
12:46:49
London Stock Exchange
606278886380555000
300
879.00
12:46:49
London Stock Exchange
606278886380555000
327
879.00
12:46:49
London Stock Exchange
606278886380555000
56
879.00
12:46:49
Chi-X Europe
592205135937146000
402
879.00
12:46:49
London Stock Exchange
606278886380555000
341
879.00
12:46:49
BATS Europe
606278886380555000
204
879.00
12:46:49
BATS Europe
592205135937146000
137
879.00
12:46:49
BATS Europe
592205135937146000
141
879.00
12:46:49
BATS Europe
606278886380555000
191
879.00
12:46:49
Chi-X Europe
606278886380555000
425
878.90
12:46:49
Chi-X Europe
592205135937146000
1,049
878.90
12:46:49
London Stock Exchange
592205135937146000
461
878.90
12:46:49
Chi-X Europe
592205135937146000
56
878.90
12:46:50
London Stock Exchange
606278886380555000
125
878.90
12:46:50
London Stock Exchange
606278886380555000
1,064
878.80
12:47:03
London Stock Exchange
606278886380555000
431
878.80
12:47:04
Chi-X Europe
606278886380555000
435
878.80
12:47:04
London Stock Exchange
606278886380555000
954
878.40
12:48:05
London Stock Exchange
592205135937147000
342
878.40
12:48:05
BATS Europe
606278886380556000
468
878.20
12:48:46
Chi-X Europe
592205135937148000
104
878.20
12:48:46
London Stock Exchange
606278886380557000
194
878.20
12:48:46
London Stock Exchange
592205135937148000
165
878.20
12:48:46
London Stock Exchange
592205135937148000
210
878.20
12:48:46
London Stock Exchange
592205135937148000
600
878.20
12:48:46
London Stock Exchange
606278886380557000
219
878.20
12:48:46
London Stock Exchange
606278886380557000
146
878.10
12:48:46
London Stock Exchange
606278886380557000
222
878.10
12:48:48
London Stock Exchange
592205135937148000
189
878.10
12:48:48
London Stock Exchange
592205135937148000
936
877.90
12:49:24
London Stock Exchange
592205135937148000
398
877.90
12:49:29
Chi-X Europe
592205135937148000
193
877.90
12:49:31
London Stock Exchange
606278886380558000
367
877.70
12:50:47
London Stock Exchange
606278886380559000
412
877.60
12:50:47
London Stock Exchange
606278886380559000
513
877.70
12:50:47
Chi-X Europe
592205135937149000
55
877.50
12:50:47
London Stock Exchange
592205135937149000
443
877.50
12:50:47
Chi-X Europe
592205135937149000
550
877.50
12:50:47
London Stock Exchange
592205135937149000
406
877.40
12:50:52
London Stock Exchange
606278886380559000
454
877.10
12:51:32
Chi-X Europe
592205135937150000
1,002
877.10
12:51:32
London Stock Exchange
606278886380560000
118
877.10
12:51:32
London Stock Exchange
606278886380560000
593
877.00
12:51:32
London Stock Exchange
592205135937150000
589
877.00
12:51:32
London Stock Exchange
592205135937150000
120
877.00
12:51:32
London Stock Exchange
592205135937150000
485
877.20
12:57:07
London Stock Exchange
592205135937156000
550
877.20
12:57:07
Chi-X Europe
606278886380565000
51
877.10
12:57:34
Turquoise
592205135937157000
1,306
877.00
12:57:34
London Stock Exchange
592205135937157000
32
877.10
12:57:34
Turquoise
592205135937157000
49
877.00
12:57:34
London Stock Exchange
592205135937157000
57
877.10
12:57:34
Turquoise
592205135937157000
272
877.10
12:57:34
Turquoise
592205135937157000
623
877.10
12:57:34
Chi-X Europe
606278886380566000
757
876.80
12:57:34
London Stock Exchange
592205135937157000
457
876.80
12:57:34
London Stock Exchange
592205135937157000
97
876.80
12:57:34
London Stock Exchange
592205135937157000
434
876.70
12:57:34
London Stock Exchange
606278886380566000
66
876.70
12:57:34
London Stock Exchange
606278886380566000
438
876.70
12:57:34
London Stock Exchange
592205135937157000
285
876.70
12:57:35
London Stock Exchange
606278886380566000
234
876.60
12:57:39
Turquoise
592205135937157000
395
876.90
12:58:46
Chi-X Europe
592205135937158000
684
876.90
12:58:46
London Stock Exchange
606278886380567000
436
876.90
12:58:46
London Stock Exchange
606278886380567000
155
876.90
12:58:46
London Stock Exchange
606278886380567000
36
876.90
12:58:46
Chi-X Europe
606278886380567000
384
876.70
12:58:57
London Stock Exchange
606278886380567000
887
876.40
12:59:19
London Stock Exchange
606278886380568000
406
876.40
12:59:19
London Stock Exchange
592205135937159000
948
876.90
13:01:27
London Stock Exchange
606278886380571000
400
876.80
13:01:27
Chi-X Europe
592205135937162000
127
876.90
13:01:27
BATS Europe
606278886380571000
358
876.40
13:02:33
London Stock Exchange
606278886380572000
591
876.40
13:02:33
London Stock Exchange
606278886380572000
266
876.40
13:02:38
Chi-X Europe
606278886380572000
619
876.30
13:03:35
London Stock Exchange
592205135937164000
401
876.30
13:03:35
Chi-X Europe
606278886380573000
281
876.20
13:03:38
London Stock Exchange
606278886380573000
227
876.20
13:03:38
London Stock Exchange
606278886380573000
19
875.30
13:03:53
Chi-X Europe
592205135937165000
465
875.30
13:03:53
London Stock Exchange
606278886380573000
60
875.30
13:03:53
London Stock Exchange
592205135937165000
495
875.30
13:03:58
London Stock Exchange
592205135937165000
292
875.00
13:04:08
Chi-X Europe
592205135937165000
109
875.00
13:04:08
Chi-X Europe
606278886380573000
1,129
875.10
13:04:10
London Stock Exchange
606278886380574000
1
875.40
13:05:04
Chi-X Europe
606278886380574000
905
875.40
13:05:41
Chi-X Europe
592205135937167000
130
875.40
13:05:41
London Stock Exchange
606278886380575000
531
875.40
13:05:41
London Stock Exchange
606278886380575000
373
875.40
13:05:41
Chi-X Europe
606278886380575000
378
876.40
13:06:47
Chi-X Europe
592205135937168000
1,372
876.30
13:06:47
London Stock Exchange
592205135937168000
11
876.30
13:06:47
London Stock Exchange
592205135937168000
656
876.40
13:06:47
London Stock Exchange
606278886380577000
338
876.40
13:06:59
London Stock Exchange
592205135937169000
559
876.40
13:06:59
London Stock Exchange
592205135937169000
496
876.40
13:06:59
London Stock Exchange
592205135937169000
339
876.30
13:06:59
London Stock Exchange
592205135937169000
1,058
877.20
13:10:25
London Stock Exchange
592205135937173000
557
877.20
13:10:25
London Stock Exchange
606278886380581000
556
877.10
13:10:49
Chi-X Europe
606278886380581000
608
877.10
13:10:58
London Stock Exchange
606278886380581000
447
877.10
13:11:20
London Stock Exchange
606278886380582000
669
877.20
13:12:52
London Stock Exchange
592205135937175000
464
877.20
13:12:52
London Stock Exchange
592205135937175000
320
877.20
13:13:07
London Stock Exchange
592205135937175000
79
877.50
13:13:38
BATS Europe
592205135937176000
400
877.50
13:13:38
BATS Europe
592205135937176000
230
877.50
13:13:38
London Stock Exchange
606278886380584000
519
877.50
13:15:00
London Stock Exchange
606278886380586000
1,540
877.50
13:15:27
London Stock Exchange
592205135937178000
529
877.50
13:15:27
London Stock Exchange
606278886380586000
109
877.50
13:15:27
London Stock Exchange
606278886380586000
62
877.30
13:16:15
London Stock Exchange
592205135937179000
1,080
877.30
13:16:15
London Stock Exchange
592205135937179000
484
877.20
13:16:17
London Stock Exchange
592205135937179000
264
877.40
13:16:25
London Stock Exchange
592205135937179000
164
877.40
13:16:25
London Stock Exchange
592205135937179000
500
877.50
13:18:11
London Stock Exchange
592205135937181000
27
877.50
13:18:11
London Stock Exchange
592205135937181000
406
877.50
13:18:45
Chi-X Europe
592205135937182000
1,015
877.50
13:18:45
London Stock Exchange
606278886380590000
587
877.50
13:18:45
London Stock Exchange
592205135937182000
40
877.50
13:18:45
London Stock Exchange
592205135937182000
278
877.50
13:19:02
London Stock Exchange
592205135937182000
298
877.50
13:19:03
London Stock Exchange
592205135937182000
345
877.40
13:19:16
London Stock Exchange
592205135937183000
432
877.40
13:19:16
Chi-X Europe
606278886380590000
47
877.40
13:19:16
London Stock Exchange
606278886380590000
556
877.40
13:19:16
London Stock Exchange
606278886380590000
786
877.30
13:19:54
London Stock Exchange
592205135937183000
593
877.30
13:19:54
London Stock Exchange
592205135937183000
255
877.30
13:19:54
London Stock Exchange
592205135937183000
305
877.30
13:19:54
London Stock Exchange
592205135937183000
71
877.30
13:19:54
London Stock Exchange
592205135937183000
69
877.40
13:19:54
BATS Europe
606278886380591000
317
877.40
13:19:54
BATS Europe
606278886380591000
84
877.40
13:19:54
BATS Europe
606278886380591000
378
877.40
13:19:54
Chi-X Europe
606278886380591000
187
877.40
13:20:00
Chi-X Europe
606278886380591000
335
877.20
13:20:07
London Stock Exchange
592205135937184000
756
877.20
13:20:07
London Stock Exchange
606278886380591000
486
877.20
13:20:07
London Stock Exchange
606278886380591000
577
877.10
13:20:07
London Stock Exchange
606278886380591000
421
877.10
13:20:07
Chi-X Europe
606278886380591000
821
877.00
13:20:35
London Stock Exchange
592205135937184000
61
876.90
13:20:36
London Stock Exchange
606278886380592000
345
876.90
13:20:36
London Stock Exchange
606278886380592000
976
876.80
13:21:07
London Stock Exchange
606278886380592000
120
876.80
13:21:07
London Stock Exchange
606278886380592000
1,225
877.30
13:21:54
London Stock Exchange
592205135937186000
129
877.30
13:21:54
London Stock Exchange
606278886380593000
500
877.20
13:22:05
London Stock Exchange
606278886380594000
420
877.20
13:22:05
London Stock Exchange
606278886380594000
113
877.20
13:22:05
London Stock Exchange
606278886380594000
400
877.10
13:22:05
Chi-X Europe
606278886380594000
559
877.30
13:22:49
London Stock Exchange
592205135937187000
368
877.30
13:22:49
Chi-X Europe
592205135937187000
424
877.20
13:22:49
London Stock Exchange
592205135937187000
1,073
877.40
13:23:55
London Stock Exchange
592205135937188000
899
877.50
13:26:07
London Stock Exchange
592205135937191000
484
877.50
13:26:07
Chi-X Europe
606278886380599000
573
877.50
13:26:07
Turquoise
592205135937191000
8
877.40
13:26:07
Chi-X Europe
592205135937191000
1,000
877.40
13:26:07
London Stock Exchange
606278886380599000
481
877.40
13:26:07
London Stock Exchange
606278886380599000
489
877.30
13:26:08
London Stock Exchange
592205135937191000
522
877.30
13:26:08
London Stock Exchange
592205135937191000
115
877.30
13:26:08
London Stock Exchange
606278886380599000
738
878.10
13:29:32
London Stock Exchange
592205135937195000
943
877.90
13:29:32
London Stock Exchange
606278886380603000
92
877.90
13:29:32
London Stock Exchange
606278886380603000
669
877.90
13:29:32
Chi-X Europe
606278886380603000
366
877.90
13:29:32
Chi-X Europe
606278886380603000
386
877.80
13:29:50
London Stock Exchange
592205135937196000
555
877.80
13:29:50
London Stock Exchange
592205135937196000
400
877.80
13:29:50
Chi-X Europe
606278886380603000
248
877.80
13:29:50
Chi-X Europe
606278886380603000
503
877.70
13:30:02
London Stock Exchange
592205135937196000
190
877.70
13:30:02
London Stock Exchange
592205135937196000
380
877.70
13:30:02
London Stock Exchange
592205135937196000
574
878.00
13:31:00
London Stock Exchange
592205135937198000
345
878.00
13:31:00
Chi-X Europe
592205135937198000
1,153
878.10
13:31:32
London Stock Exchange
592205135937199000
254
878.00
13:31:32
London Stock Exchange
592205135937199000
349
877.60
13:31:38
Chi-X Europe
606278886380606000
19
877.60
13:31:38
London Stock Exchange
592205135937199000
697
877.60
13:31:38
London Stock Exchange
592205135937199000
505
877.60
13:31:38
London Stock Exchange
606278886380606000
1,300
879.20
13:35:04
London Stock Exchange
606278886380611000
396
879.20
13:35:04
London Stock Exchange
606278886380611000
684
879.10
13:35:42
Chi-X Europe
606278886380612000
73
879.00
13:35:43
Chi-X Europe
606278886380612000
1,262
879.00
13:38:06
London Stock Exchange
592205135937208000
489
879.00
13:38:06
London Stock Exchange
606278886380614000
624
879.00
13:38:06
BATS Europe
606278886380614000
313
879.00
13:38:06
Chi-X Europe
606278886380614000
411
879.00
13:38:06
Chi-X Europe
606278886380614000
687
878.90
13:38:08
London Stock Exchange
592205135937208000
231
878.90
13:38:08
London Stock Exchange
606278886380614000
88
878.90
13:38:08
London Stock Exchange
606278886380614000
307
878.90
13:38:08
Chi-X Europe
606278886380614000
41
878.90
13:38:08
Chi-X Europe
606278886380614000
876
878.60
13:39:20
London Stock Exchange
592205135937209000
524
878.60
13:39:20
London Stock Exchange
606278886380615000
699
878.60
13:39:20
London Stock Exchange
606278886380615000
59
878.60
13:39:20
London Stock Exchange
606278886380615000
611
878.50
13:39:21
London Stock Exchange
606278886380615000
444
878.50
13:41:11
London Stock Exchange
606278886380617000
674
878.50
13:41:11
London Stock Exchange
592205135937211000
239
878.50
13:41:11
London Stock Exchange
606278886380617000
361
878.50
13:41:11
Chi-X Europe
592205135937211000
407
878.50
13:41:11
Chi-X Europe
606278886380617000
1,235
878.80
13:42:51
London Stock Exchange
606278886380619000
406
878.80
13:42:51
London Stock Exchange
606278886380619000
1,243
878.90
13:45:05
London Stock Exchange
592205135937215000
1,120
878.80
13:45:08
London Stock Exchange
592205135937215000
500
878.80
13:45:08
London Stock Exchange
606278886380622000
388
878.90
13:45:41
Turquoise
592205135937216000
419
878.90
13:45:41
Turquoise
606278886380622000
443
879.00
13:48:39
Chi-X Europe
592205135937220000
610
879.00
13:48:39
London Stock Exchange
606278886380626000
996
879.00
13:48:39
London Stock Exchange
606278886380626000
425
879.00
13:48:39
Chi-X Europe
606278886380626000
127
879.00
13:48:39
Chi-X Europe
606278886380626000
495
879.00
13:50:25
Chi-X Europe
592205135937222000
376
879.00
13:50:25
Chi-X Europe
606278886380628000
599
879.00
13:50:25
London Stock Exchange
592205135937222000
60
879.00
13:50:25
Chi-X Europe
606278886380628000
570
879.00
13:50:25
BATS Europe
606278886380628000
237
878.90
13:51:10
London Stock Exchange
592205135937223000
271
878.90
13:51:10
London Stock Exchange
592205135937223000
527
878.90
13:51:10
Chi-X Europe
592205135937223000
1,112
878.80
13:52:17
London Stock Exchange
606278886380630000
533
879.10
13:54:12
London Stock Exchange
606278886380632000
494
879.10
13:54:12
London Stock Exchange
606278886380632000
677
879.10
13:54:12
London Stock Exchange
592205135937226000
560
879.60
13:57:43
Chi-X Europe
592205135937231000
546
879.50
13:57:43
Chi-X Europe
592205135937231000
1,000
879.50
13:57:43
London Stock Exchange
592205135937231000
479
879.60
13:57:43
BATS Europe
606278886380636000
220
879.40
13:57:43
Chi-X Europe
606278886380636000
575
879.00
13:57:45
London Stock Exchange
592205135937231000
460
879.00
13:57:45
Chi-X Europe
606278886380637000
567
878.90
13:57:46
Chi-X Europe
606278886380637000
406
878.90
13:57:46
London Stock Exchange
606278886380637000
62
878.90
13:57:49
London Stock Exchange
606278886380637000
383
878.70
13:57:49
Chi-X Europe
606278886380637000
648
878.70
13:57:49
London Stock Exchange
606278886380637000
353
878.70
13:57:49
Chi-X Europe
606278886380637000
514
878.60
13:57:49
London Stock Exchange
592205135937231000
1,218
879.00
13:58:13
London Stock Exchange
606278886380637000
473
878.90
13:59:55
London Stock Exchange
606278886380639000
187
879.60
14:02:09
London Stock Exchange
606278886380642000
700
879.60
14:02:09
London Stock Exchange
606278886380642000
354
879.60
14:02:09
London Stock Exchange
606278886380642000
756
879.40
14:02:09
London Stock Exchange
592205135937237000
44
879.40
14:02:09
London Stock Exchange
592205135937237000
652
879.40
14:02:09
Chi-X Europe
606278886380642000
213
879.40
14:02:09
Turquoise
592205135937237000
75
879.10
14:04:18
Chi-X Europe
592205135937239000
870
879.10
14:04:18
Chi-X Europe
592205135937239000
432
879.00
14:04:18
Chi-X Europe
606278886380645000
134
878.90
14:04:18
Chi-X Europe
592205135937239000
416
879.10
14:05:20
Turquoise
606278886380646000
487
879.10
14:06:36
Turquoise
592205135937243000
430
879.00
14:06:36
Chi-X Europe
592205135937243000
6
879.00
14:06:36
London Stock Exchange
606278886380648000
315
878.90
14:06:36
Chi-X Europe
592205135937243000
546
878.90
14:06:36
London Stock Exchange
606278886380648000
532
878.90
14:06:36
London Stock Exchange
606278886380648000
75
878.90
14:06:36
Turquoise
606278886380648000
439
878.80
14:06:36
London Stock Exchange
606278886380648000
332
878.80
14:06:36
London Stock Exchange
592205135937243000
18
878.80
14:06:58
Chi-X Europe
592205135937243000
462
878.80
14:07:09
London Stock Exchange
592205135937243000
371
878.80
14:07:09
Chi-X Europe
592205135937243000
1,052
878.80
14:07:09
London Stock Exchange
606278886380648000
229
878.80
14:09:17
London Stock Exchange
592205135937246000
1,360
878.80
14:09:17
London Stock Exchange
606278886380651000
1,099
878.70
14:09:40
London Stock Exchange
592205135937247000
1,161
878.70
14:09:40
London Stock Exchange
606278886380651000
524
878.70
14:09:40
Turquoise
606278886380651000
199
878.60
14:09:40
BATS Europe
606278886380651000
1,286
878.40
14:11:43
London Stock Exchange
592205135937249000
200
878.30
14:11:43
London Stock Exchange
592205135937249000
87
878.30
14:11:43
London Stock Exchange
592205135937249000
870
878.30
14:12:00
London Stock Exchange
606278886380654000
1,227
878.30
14:12:00
London Stock Exchange
606278886380654000
400
878.30
14:12:00
Chi-X Europe
592205135937250000
285
878.30
14:12:00
Chi-X Europe
592205135937250000
240
878.30
14:12:00
Chi-X Europe
606278886380654000
260
878.30
14:12:00
Chi-X Europe
606278886380654000
46
878.30
14:12:00
Chi-X Europe
592205135937250000
442
877.50
14:14:41
Chi-X Europe
592205135937253000
335
877.50
14:14:41
Turquoise
592205135937253000
172
877.50
14:14:41
Turquoise
592205135937253000
353
877.40
14:14:41
Chi-X Europe
606278886380658000
543
877.30
14:14:41
London Stock Exchange
606278886380658000
413
877.30
14:14:41
Chi-X Europe
606278886380658000
3
877.30
14:14:41
Chi-X Europe
606278886380658000
438
877.20
14:14:41
London Stock Exchange
606278886380658000
1,247
877.70
14:16:49
London Stock Exchange
592205135937256000
157
877.70
14:16:49
London Stock Exchange
606278886380661000
110
877.60
14:16:50
London Stock Exchange
606278886380661000
238
877.60
14:16:50
London Stock Exchange
606278886380661000
942
877.60
14:18:24
London Stock Exchange
592205135937258000
382
877.60
14:18:24
Chi-X Europe
606278886380663000
971
877.70
14:20:00
London Stock Exchange
592205135937260000
320
877.70
14:20:00
BATS Europe
606278886380664000
370
878.30
14:22:14
London Stock Exchange
592205135937263000
665
878.30
14:22:14
London Stock Exchange
592205135937263000
1,093
878.30
14:22:14
London Stock Exchange
592205135937263000
370
878.50
14:23:09
London Stock Exchange
592205135937264000
171
878.60
14:23:37
London Stock Exchange
592205135937265000
182
878.60
14:23:37
London Stock Exchange
592205135937265000
863
878.50
14:23:38
London Stock Exchange
592205135937265000
1,036
878.50
14:23:38
London Stock Exchange
606278886380669000
503
878.50
14:23:38
Chi-X Europe
606278886380669000
690
878.40
14:23:38
Chi-X Europe
592205135937265000
1,118
878.70
14:24:54
London Stock Exchange
606278886380671000
483
878.70
14:24:54
Chi-X Europe
606278886380671000
126
878.60
14:24:54
London Stock Exchange
592205135937267000
59
878.70
14:24:54
London Stock Exchange
606278886380671000
1,207
878.80
14:25:07
London Stock Exchange
606278886380671000
142
878.80
14:25:07
London Stock Exchange
592205135937267000
1,262
878.60
14:25:24
London Stock Exchange
592205135937267000
880
878.60
14:25:24
London Stock Exchange
592205135937267000
168
878.50
14:25:24
London Stock Exchange
606278886380671000
746
878.50
14:25:24
London Stock Exchange
606278886380671000
216
878.50
14:25:24
London Stock Exchange
606278886380672000
40
878.50
14:25:24
Chi-X Europe
606278886380672000
345
878.50
14:25:24
London Stock Exchange
606278886380672000
499
878.40
14:25:25
Chi-X Europe
592205135937267000
749
878.40
14:25:25
London Stock Exchange
592205135937267000
375
878.40
14:25:25
London Stock Exchange
592205135937267000
34
878.40
14:25:25
Chi-X Europe
592205135937267000
347
878.40
14:25:25
Chi-X Europe
606278886380672000
116
878.30
14:25:25
London Stock Exchange
606278886380672000
443
878.50
14:27:01
Turquoise
592205135937270000
491
878.50
14:27:01
Chi-X Europe
606278886380674000
414
878.40
14:27:21
London Stock Exchange
606278886380674000
653
878.40
14:27:21
London Stock Exchange
606278886380674000
83
878.40
14:27:21
London Stock Exchange
606278886380674000
432
878.40
14:27:21
Chi-X Europe
606278886380674000
721
878.70
14:28:04
London Stock Exchange
592205135937271000
534
878.70
14:28:25
London Stock Exchange
592205135937272000
1,211
878.70
14:28:25
London Stock Exchange
606278886380676000
377
878.80
14:28:55
London Stock Exchange
592205135937273000
681
879.00
14:29:10
London Stock Exchange
592205135937273000
355
878.90
14:29:14
London Stock Exchange
606278886380677000
418
878.80
14:29:29
London Stock Exchange
592205135937274000
877
878.80
14:29:29
London Stock Exchange
606278886380677000
448
878.80
14:29:29
Chi-X Europe
606278886380677000
274
878.80
14:29:29
Turquoise
606278886380677000
299
878.80
14:29:29
Chi-X Europe
606278886380677000
679
878.90
14:29:34
London Stock Exchange
592205135937274000
540
878.80
14:29:34
London Stock Exchange
592205135937274000
430
878.80
14:29:34
London Stock Exchange
606278886380678000
579
878.70
14:30:01
London Stock Exchange
592205135937274000
348
878.80
14:30:01
London Stock Exchange
606278886380678000
1,391
878.80
14:30:01
London Stock Exchange
606278886380678000
125
878.80
14:30:01
Chi-X Europe
592205135937274000
388
878.70
14:30:01
Chi-X Europe
592205135937274000
416
878.70
14:30:01
Chi-X Europe
606278886380678000
561
878.50
14:30:01
London Stock Exchange
592205135937274000
54
878.50
14:30:34
London Stock Exchange
592205135937275000
1,081
878.50
14:30:34
London Stock Exchange
592205135937275000
658
878.40
14:30:34
London Stock Exchange
592205135937275000
439
878.50
14:30:34
Chi-X Europe
606278886380679000
382
878.50
14:30:34
Chi-X Europe
606278886380679000
1,152
878.30
14:30:37
London Stock Exchange
606278886380679000
307
878.20
14:30:37
Chi-X Europe
592205135937276000
971
877.80
14:31:15
London Stock Exchange
592205135937276000
977
877.80
14:31:15
London Stock Exchange
606278886380680000
298
877.80
14:31:15
London Stock Exchange
606278886380680000
185
877.70
14:31:48
London Stock Exchange
592205135937277000
93
877.70
14:31:48
London Stock Exchange
592205135937277000
675
877.80
14:32:51
London Stock Exchange
592205135937279000
71
877.80
14:32:59
London Stock Exchange
592205135937279000
257
877.80
14:32:59
London Stock Exchange
592205135937279000
146
877.80
14:32:59
Chi-X Europe
592205135937279000
355
877.70
14:32:59
Chi-X Europe
606278886380683000
681
877.70
14:32:59
London Stock Exchange
606278886380683000
332
877.50
14:32:59
London Stock Exchange
592205135937279000
701
877.50
14:32:59
London Stock Exchange
592205135937279000
421
877.50
14:32:59
London Stock Exchange
606278886380683000
699
877.50
14:32:59
London Stock Exchange
606278886380683000
67
877.50
14:32:59
London Stock Exchange
606278886380683000
1,000
877.30
14:32:59
London Stock Exchange
606278886380683000
33
877.30
14:32:59
London Stock Exchange
606278886380683000
209
877.50
14:33:00
London Stock Exchange
606278886380683000
793
877.80
14:33:57
London Stock Exchange
592205135937280000
209
877.80
14:33:57
London Stock Exchange
592205135937280000
41
877.70
14:33:57
London Stock Exchange
592205135937281000
856
877.70
14:33:57
London Stock Exchange
592205135937281000
288
877.70
14:33:57
London Stock Exchange
606278886380684000
292
877.70
14:33:57
London Stock Exchange
592205135937281000
236
877.70
14:33:57
London Stock Exchange
592205135937281000
689
877.60
14:34:02
London Stock Exchange
592205135937281000
346
877.60
14:34:02
Chi-X Europe
606278886380684000
912
877.60
14:34:13
London Stock Exchange
606278886380684000
28
877.60
14:34:13
London Stock Exchange
606278886380685000
388
877.60
14:34:13
London Stock Exchange
606278886380685000
492
877.90
14:35:28
Chi-X Europe
592205135937283000
1,052
877.90
14:35:28
London Stock Exchange
606278886380687000
155
877.90
14:35:28
London Stock Exchange
592205135937283000
1,000
878.40
14:35:46
London Stock Exchange
606278886380687000
18
878.40
14:35:49
London Stock Exchange
606278886380687000
357
878.30
14:35:49
London Stock Exchange
606278886380687000
296
878.40
14:35:57
London Stock Exchange
592205135937284000
500
878.40
14:35:58
London Stock Exchange
592205135937284000
434
878.40
14:36:01
London Stock Exchange
592205135937284000
42
878.40
14:36:20
London Stock Exchange
592205135937285000
550
878.40
14:36:20
London Stock Exchange
592205135937285000
542
878.40
14:36:20
London Stock Exchange
592205135937285000
589
878.40
14:36:20
Chi-X Europe
592205135937285000
91
878.40
14:36:20
Chi-X Europe
606278886380688000
225
878.40
14:36:20
London Stock Exchange
606278886380688000
1,036
878.40
14:36:27
London Stock Exchange
592205135937285000
79
878.40
14:36:27
London Stock Exchange
606278886380688000
500
878.30
14:36:34
London Stock Exchange
606278886380688000
248
878.30
14:36:34
London Stock Exchange
606278886380688000
958
878.30
14:36:34
London Stock Exchange
606278886380688000
157
878.30
14:36:34
London Stock Exchange
606278886380688000
213
878.30
14:36:34
Chi-X Europe
592205135937285000
409
878.30
14:36:34
London Stock Exchange
606278886380688000
177
878.30
14:36:34
BATS Europe
592205135937285000
296
878.00
14:36:46
London Stock Exchange
606278886380689000
673
878.00
14:36:46
London Stock Exchange
606278886380689000
313
877.90
14:36:46
London Stock Exchange
592205135937285000
1,152
877.30
14:37:31
London Stock Exchange
592205135937287000
95
877.30
14:37:31
London Stock Exchange
592205135937287000
12
877.30
14:37:31
London Stock Exchange
592205135937287000
125
877.30
14:37:33
London Stock Exchange
592205135937287000
230
877.80
14:37:55
London Stock Exchange
606278886380691000
719
877.80
14:38:01
London Stock Exchange
606278886380691000
49
877.70
14:38:01
London Stock Exchange
606278886380691000
387
877.70
14:38:14
London Stock Exchange
592205135937288000
136
877.70
14:38:14
Chi-X Europe
592205135937288000
1,076
877.70
14:38:14
London Stock Exchange
606278886380691000
439
877.60
14:38:18
London Stock Exchange
592205135937288000
1,317
877.30
14:39:30
London Stock Exchange
606278886380693000
450
877.30
14:39:30
London Stock Exchange
606278886380693000
491
877.30
14:39:30
London Stock Exchange
606278886380693000
690
877.20
14:39:30
London Stock Exchange
592205135937290000
408
877.20
14:39:30
Chi-X Europe
606278886380693000
460
877.20
14:39:30
London Stock Exchange
592205135937290000
122
877.20
14:39:30
Chi-X Europe
606278886380693000
186
877.10
14:39:34
London Stock Exchange
606278886380693000
159
877.10
14:39:34
London Stock Exchange
606278886380693000
472
876.70
14:40:01
London Stock Exchange
592205135937291000
1,415
877.50
14:41:43
London Stock Exchange
592205135937294000
1,163
877.40
14:41:43
London Stock Exchange
606278886380697000
687
877.40
14:41:43
London Stock Exchange
606278886380697000
1,068
877.40
14:41:43
London Stock Exchange
592205135937294000
420
877.30
14:41:43
London Stock Exchange
606278886380697000
814
877.30
14:41:43
London Stock Exchange
606278886380697000
617
877.20
14:41:43
London Stock Exchange
592205135937294000
518
877.20
14:41:44
Chi-X Europe
592205135937294000
109
876.70
14:43:17
London Stock Exchange
592205135937297000
496
876.70
14:43:17
London Stock Exchange
592205135937297000
430
876.70
14:43:17
Chi-X Europe
592205135937297000
272
876.70
14:43:17
London Stock Exchange
606278886380699000
586
876.70
14:43:17
London Stock Exchange
606278886380699000
460
876.70
14:43:20
London Stock Exchange
592205135937297000
1,145
877.00
14:44:35
London Stock Exchange
592205135937299000
1,289
877.00
14:44:35
London Stock Exchange
606278886380701000
654
877.00
14:45:01
London Stock Exchange
592205135937300000
663
877.00
14:45:01
London Stock Exchange
592205135937300000
131
877.00
14:45:01
London Stock Exchange
606278886380702000
518
877.00
14:45:12
London Stock Exchange
592205135937300000
672
877.00
14:45:12
London Stock Exchange
592205135937300000
374
877.00
14:45:12
London Stock Exchange
606278886380702000
365
876.90
14:45:12
Chi-X Europe
592205135937300000
200
876.80
14:45:12
London Stock Exchange
592205135937300000
12
877.00
14:46:19
London Stock Exchange
606278886380704000
869
877.00
14:46:19
London Stock Exchange
606278886380704000
220
877.00
14:46:19
London Stock Exchange
606278886380704000
1,000
877.20
14:46:40
London Stock Exchange
606278886380705000
491
877.20
14:46:40
London Stock Exchange
606278886380705000
1,125
877.50
14:47:13
London Stock Exchange
592205135937304000
425
877.50
14:47:13
London Stock Exchange
592205135937304000
406
877.40
14:47:32
Chi-X Europe
592205135937304000
629
877.40
14:47:32
London Stock Exchange
606278886380706000
1,000
877.30
14:47:34
London Stock Exchange
592205135937304000
260
877.30
14:47:36
London Stock Exchange
592205135937304000
1,047
877.30
14:47:36
London Stock Exchange
606278886380706000
1
877.20
14:47:36
London Stock Exchange
606278886380706000
45
877.20
14:47:36
London Stock Exchange
606278886380706000
642
877.20
14:47:36
London Stock Exchange
606278886380706000
137
877.20
14:47:38
London Stock Exchange
592205135937304000
484
877.20
14:47:38
London Stock Exchange
592205135937304000
400
877.20
14:47:38
Chi-X Europe
592205135937304000
128
877.20
14:47:38
Chi-X Europe
592205135937304000
112
877.20
14:47:41
Chi-X Europe
606278886380707000
395
877.20
14:47:41
Chi-X Europe
606278886380707000
468
876.90
14:48:04
London Stock Exchange
592205135937305000
1,128
877.00
14:48:58
London Stock Exchange
592205135937307000
490
876.90
14:48:58
London Stock Exchange
592205135937307000
350
876.90
14:48:58
London Stock Exchange
592205135937307000
956
876.90
14:48:58
London Stock Exchange
592205135937307000
471
876.90
14:48:58
London Stock Exchange
592205135937307000
390
876.90
14:48:58
Chi-X Europe
592205135937307000
63
876.90
14:48:58
Chi-X Europe
606278886380709000
365
876.90
14:48:58
London Stock Exchange
592205135937307000
600
876.40
14:49:39
London Stock Exchange
592205135937308000
821
876.40
14:49:39
London Stock Exchange
592205135937308000
371
876.40
14:49:39
London Stock Exchange
606278886380710000
500
876.50
14:50:54
London Stock Exchange
592205135937311000
536
876.50
14:51:05
London Stock Exchange
592205135937311000
1,148
876.40
14:51:05
London Stock Exchange
592205135937311000
1,285
876.40
14:51:05
London Stock Exchange
592205135937311000
1,035
876.50
14:51:05
Chi-X Europe
592205135937311000
871
877.00
14:52:45
London Stock Exchange
592205135937314000
390
877.00
14:52:45
London Stock Exchange
592205135937314000
1,002
876.90
14:52:47
London Stock Exchange
592205135937314000
1,289
876.90
14:52:47
London Stock Exchange
606278886380715000
551
876.90
14:52:47
London Stock Exchange
606278886380715000
484
876.80
14:52:49
Chi-X Europe
606278886380715000
454
876.50
14:53:26
London Stock Exchange
592205135937315000
1,137
876.50
14:53:26
London Stock Exchange
606278886380716000
1
876.50
14:53:43
London Stock Exchange
592205135937315000
1,009
876.50
14:53:43
London Stock Exchange
592205135937315000
34
876.50
14:53:43
London Stock Exchange
606278886380717000
489
876.40
14:53:43
London Stock Exchange
592205135937315000
659
876.60
14:55:06
London Stock Exchange
606278886380719000
377
876.60
14:55:06
Chi-X Europe
592205135937318000
953
876.50
14:55:14
London Stock Exchange
592205135937319000
1,259
876.50
14:55:14
London Stock Exchange
592205135937319000
51
876.50
14:55:57
London Stock Exchange
592205135937320000
101
876.50
14:55:57
London Stock Exchange
592205135937320000
630
876.50
14:55:57
Chi-X Europe
592205135937320000
99
876.50
14:55:57
London Stock Exchange
606278886380721000
222
876.50
14:55:57
London Stock Exchange
606278886380721000
700
876.50
14:55:57
London Stock Exchange
606278886380721000
115
876.50
14:55:57
London Stock Exchange
606278886380721000
428
876.50
14:55:57
BATS Europe
606278886380721000
11
876.50
14:55:57
BATS Europe
606278886380721000
143
876.40
14:55:57
London Stock Exchange
592205135937320000
147
876.40
14:55:57
London Stock Exchange
592205135937320000
1,170
876.40
14:55:57
London Stock Exchange
592205135937320000
571
876.40
14:55:57
Chi-X Europe
606278886380721000
524
876.40
14:55:57
London Stock Exchange
606278886380721000
1,063
876.80
14:57:39
London Stock Exchange
592205135937323000
1,421
876.80
14:57:39
London Stock Exchange
606278886380724000
294
876.60
14:57:39
London Stock Exchange
606278886380724000
740
876.60
14:57:39
London Stock Exchange
606278886380724000
181
876.60
14:57:39
London Stock Exchange
606278886380724000
169
876.60
14:57:39
London Stock Exchange
606278886380724000
956
876.80
14:57:42
London Stock Exchange
606278886380724000
1,062
877.70
14:59:28
London Stock Exchange
592205135937326000
1,118
877.70
14:59:28
London Stock Exchange
606278886380727000
1,255
877.90
14:59:49
London Stock Exchange
606278886380728000
1,163
877.90
14:59:49
London Stock Exchange
606278886380728000
24
877.80
14:59:49
London Stock Exchange
592205135937327000
656
877.80
14:59:49
London Stock Exchange
592205135937327000
357
877.80
14:59:49
Chi-X Europe
606278886380728000
786
877.80
14:59:49
London Stock Exchange
592205135937327000
455
877.80
14:59:49
London Stock Exchange
592205135937327000
150
877.80
15:00:05
London Stock Exchange
592205135937328000
359
878.10
15:00:35
London Stock Exchange
592205135937329000
595
878.10
15:00:35
London Stock Exchange
592205135937329000
294
878.10
15:00:35
London Stock Exchange
592205135937329000
420
878.20
15:00:53
London Stock Exchange
606278886380730000
774
878.20
15:00:53
London Stock Exchange
606278886380730000
1,065
878.60
15:01:25
Chi-X Europe
592205135937330000
942
878.50
15:01:44
London Stock Exchange
606278886380732000
200
878.50
15:01:44
London Stock Exchange
606278886380732000
67
878.50
15:01:44
London Stock Exchange
606278886380732000
924
878.50
15:02:27
London Stock Exchange
606278886380733000
1,234
878.40
15:02:27
London Stock Exchange
606278886380733000
513
878.40
15:02:27
London Stock Exchange
606278886380733000
676
878.40
15:02:28
London Stock Exchange
606278886380733000
66
878.40
15:02:28
London Stock Exchange
606278886380733000
500
878.30
15:02:28
London Stock Exchange
592205135937332000
22
878.30
15:02:59
London Stock Exchange
592205135937333000
208
878.30
15:02:59
London Stock Exchange
606278886380734000
31
878.40
15:04:24
London Stock Exchange
592205135937335000
435
878.40
15:04:24
London Stock Exchange
592205135937335000
539
878.40
15:04:24
London Stock Exchange
592205135937335000
1,250
878.40
15:04:24
London Stock Exchange
606278886380736000
1,072
878.30
15:04:24
London Stock Exchange
606278886380736000
369
878.30
15:04:24
Chi-X Europe
606278886380736000
48
878.40
15:04:24
London Stock Exchange
606278886380736000
1,396
878.70
15:04:49
London Stock Exchange
606278886380737000
1,124
879.30
15:05:40
London Stock Exchange
592205135937338000
344
879.30
15:05:50
London Stock Exchange
606278886380739000
489
879.20
15:05:50
Chi-X Europe
606278886380739000
116
879.20
15:05:50
Chi-X Europe
606278886380739000
803
879.00
15:06:07
London Stock Exchange
606278886380739000
438
879.00
15:06:07
London Stock Exchange
606278886380739000
177
879.00
15:06:07
Chi-X Europe
606278886380739000
72
879.00
15:06:07
London Stock Exchange
592205135937339000
350
879.00
15:06:16
Chi-X Europe
592205135937339000
200
879.00
15:06:16
Chi-X Europe
592205135937339000
134
879.00
15:06:16
Turquoise
606278886380740000
500
879.00
15:06:16
London Stock Exchange
606278886380740000
1,208
879.50
15:07:41
London Stock Exchange
606278886380742000
113
879.50
15:08:01
London Stock Exchange
592205135937342000
265
879.60
15:09:36
London Stock Exchange
592205135937345000
1
879.60
15:09:36
Chi-X Europe
592205135937345000
879
879.60
15:09:36
Chi-X Europe
592205135937345000
200
879.60
15:09:36
London Stock Exchange
592205135937345000
65
879.60
15:09:43
London Stock Exchange
592205135937346000
1,077
879.40
15:10:32
London Stock Exchange
592205135937347000
268
879.40
15:10:32
London Stock Exchange
606278886380747000
399
879.20
15:11:29
Chi-X Europe
592205135937349000
457
879.20
15:11:29
BATS Europe
592205135937349000
369
879.10
15:11:37
Chi-X Europe
606278886380749000
240
879.00
15:11:40
London Stock Exchange
592205135937349000
605
879.00
15:11:40
London Stock Exchange
606278886380749000
362
879.00
15:11:46
London Stock Exchange
592205135937349000
552
879.00
15:11:46
London Stock Exchange
592205135937349000
409
879.00
15:11:46
Chi-X Europe
592205135937349000
564
879.00
15:11:46
London Stock Exchange
592205135937349000
396
879.00
15:11:46
London Stock Exchange
592205135937349000
430
879.00
15:11:46
London Stock Exchange
606278886380749000
434
879.00
15:11:46
Chi-X Europe
606278886380749000
639
878.90
15:11:46
London Stock Exchange
606278886380749000
547
878.80
15:11:55
London Stock Exchange
606278886380750000
1,000
878.80
15:12:00
London Stock Exchange
606278886380750000
196
878.80
15:12:02
London Stock Exchange
606278886380750000
1,023
878.70
15:12:17
London Stock Exchange
592205135937351000
53
878.70
15:12:18
London Stock Exchange
592205135937351000
1,123
878.20
15:12:35
London Stock Exchange
592205135937351000
107
878.20
15:12:38
Chi-X Europe
592205135937351000
185
878.20
15:12:38
London Stock Exchange
592205135937351000
289
878.70
15:14:34
London Stock Exchange
592205135937355000
843
878.70
15:14:54
London Stock Exchange
592205135937355000
1,059
878.70
15:14:54
London Stock Exchange
592205135937355000
98
878.70
15:14:54
London Stock Exchange
606278886380755000
504
878.70
15:14:54
Chi-X Europe
592205135937355000
279
878.70
15:14:54
London Stock Exchange
606278886380755000
584
878.70
15:14:54
Turquoise
606278886380755000
252
878.70
15:14:54
London Stock Exchange
606278886380755000
9
878.70
15:14:54
Turquoise
606278886380755000
356
878.60
15:14:54
London Stock Exchange
592205135937355000
193
878.60
15:14:54
London Stock Exchange
592205135937355000
383
878.60
15:14:54
Chi-X Europe
606278886380755000
700
878.60
15:14:54
London Stock Exchange
606278886380755000
508
878.50
15:14:59
London Stock Exchange
606278886380756000
1,077
878.40
15:15:28
London Stock Exchange
592205135937357000
148
878.40
15:15:28
London Stock Exchange
592205135937357000
200
878.40
15:15:28
London Stock Exchange
606278886380757000
129
878.40
15:15:28
London Stock Exchange
606278886380757000
1,085
878.40
15:16:07
London Stock Exchange
592205135937358000
335
878.40
15:16:08
London Stock Exchange
592205135937358000
22
878.40
15:16:15
London Stock Exchange
592205135937359000
500
878.30
15:16:15
London Stock Exchange
606278886380758000
1,213
878.40
15:16:50
London Stock Exchange
606278886380759000
133
878.40
15:17:06
London Stock Exchange
592205135937360000
1,299
878.40
15:17:06
London Stock Exchange
592205135937360000
56
878.40
15:17:06
London Stock Exchange
592205135937360000
660
878.50
15:18:03
London Stock Exchange
606278886380762000
375
878.50
15:18:03
Chi-X Europe
592205135937362000
454
878.40
15:18:03
Chi-X Europe
592205135937362000
582
878.40
15:18:03
London Stock Exchange
606278886380762000
1,065
878.40
15:18:25
London Stock Exchange
592205135937363000
171
878.40
15:18:25
London Stock Exchange
606278886380762000
763
878.40
15:19:00
London Stock Exchange
606278886380764000
58
878.40
15:19:00
London Stock Exchange
606278886380764000
131
878.40
15:19:00
London Stock Exchange
592205135937364000
27
878.40
15:19:00
Chi-X Europe
592205135937364000
457
878.40
15:19:15
Chi-X Europe
592205135937365000
988
877.80
15:19:36
London Stock Exchange
592205135937365000
213
877.80
15:19:36
London Stock Exchange
592205135937365000
108
877.80
15:20:46
London Stock Exchange
592205135937368000
699
877.80
15:20:46
London Stock Exchange
592205135937368000
314
877.80
15:20:46
London Stock Exchange
592205135937368000
311
877.70
15:20:46
London Stock Exchange
606278886380768000
71
877.70
15:20:46
London Stock Exchange
606278886380768000
1,063
877.70
15:20:46
London Stock Exchange
606278886380768000
88
877.70
15:20:46
London Stock Exchange
606278886380768000
200
877.70
15:20:46
London Stock Exchange
592205135937368000
737
877.70
15:20:47
London Stock Exchange
592205135937368000
105
877.70
15:20:47
London Stock Exchange
606278886380768000
181
877.90
15:22:08
London Stock Exchange
592205135937370000
1,466
878.00
15:22:25
London Stock Exchange
592205135937371000
973
877.90
15:22:26
London Stock Exchange
592205135937371000
147
877.90
15:22:26
Chi-X Europe
592205135937371000
478
877.90
15:22:26
Chi-X Europe
592205135937371000
214
877.90
15:22:26
Chi-X Europe
592205135937371000
411
877.90
15:22:26
Turquoise
592205135937371000
685
877.90
15:22:56
London Stock Exchange
606278886380771000
350
877.90
15:22:56
London Stock Exchange
606278886380771000
200
877.90
15:23:12
London Stock Exchange
606278886380772000
400
877.90
15:23:20
London Stock Exchange
606278886380772000
701
878.10
15:24:38
London Stock Exchange
592205135937376000
374
878.10
15:24:38
Chi-X Europe
592205135937376000
1,358
878.10
15:24:38
London Stock Exchange
606278886380775000
93
878.10
15:24:38
Chi-X Europe
592205135937376000
157
878.10
15:24:41
London Stock Exchange
606278886380775000
40
878.10
15:24:41
London Stock Exchange
606278886380775000
70
878.10
15:24:47
London Stock Exchange
606278886380776000
126
878.00
15:24:58
London Stock Exchange
606278886380776000
413
878.00
15:24:58
London Stock Exchange
606278886380776000
349
877.90
15:25:04
London Stock Exchange
606278886380776000
628
877.90
15:25:04
London Stock Exchange
606278886380776000
87
877.90
15:25:04
London Stock Exchange
606278886380776000
442
877.90
15:25:04
Chi-X Europe
606278886380776000
188
877.50
15:25:39
London Stock Exchange
606278886380778000
65
877.50
15:25:39
London Stock Exchange
606278886380778000
433
877.50
15:25:39
London Stock Exchange
606278886380778000
357
877.50
15:25:39
Chi-X Europe
606278886380778000
986
877.40
15:26:17
London Stock Exchange
606278886380779000
401
877.40
15:26:17
Chi-X Europe
606278886380779000
331
877.40
15:26:17
London Stock Exchange
606278886380779000
313
877.40
15:26:17
London Stock Exchange
606278886380779000
300
877.40
15:26:17
Chi-X Europe
592205135937380000
25
877.40
15:26:17
London Stock Exchange
592205135937380000
253
877.20
15:26:24
London Stock Exchange
606278886380779000
385
877.20
15:26:24
London Stock Exchange
606278886380779000
398
877.20
15:26:24
Chi-X Europe
606278886380779000
681
876.80
15:26:56
London Stock Exchange
592205135937381000
326
877.10
15:28:16
London Stock Exchange
606278886380783000
679
877.50
15:28:26
London Stock Exchange
606278886380783000
397
877.50
15:28:26
London Stock Exchange
606278886380783000
1,142
877.50
15:28:26
London Stock Exchange
592205135937385000
19
877.50
15:28:27
London Stock Exchange
606278886380783000
917
877.40
15:28:28
London Stock Exchange
592205135937385000
363
877.40
15:28:28
London Stock Exchange
592205135937385000
61
877.40
15:28:28
Chi-X Europe
592205135937385000
451
877.40
15:28:28
Chi-X Europe
592205135937385000
132
877.40
15:28:28
Chi-X Europe
592205135937385000
601
877.40
15:28:31
London Stock Exchange
592205135937385000
362
877.00
15:29:02
London Stock Exchange
606278886380784000
547
877.00
15:29:02
London Stock Exchange
606278886380784000
639
877.00
15:29:02
London Stock Exchange
606278886380784000
373
876.80
15:29:17
London Stock Exchange
592205135937386000
419
876.80
15:29:17
London Stock Exchange
592205135937386000
404
876.80
15:29:17
Chi-X Europe
592205135937386000
188
876.50
15:29:54
London Stock Exchange
592205135937387000
200
876.50
15:30:00
London Stock Exchange
592205135937388000
619
876.50
15:30:00
London Stock Exchange
592205135937388000
980
877.20
15:30:35
Chi-X Europe
606278886380787000
545
877.70
15:31:53
London Stock Exchange
592205135937392000
405
877.70
15:31:53
London Stock Exchange
592205135937392000
1,024
877.70
15:31:53
London Stock Exchange
592205135937392000
569
877.60
15:31:53
London Stock Exchange
592205135937392000
466
877.60
15:31:53
Chi-X Europe
592205135937392000
400
877.60
15:31:53
Chi-X Europe
592205135937392000
192
877.70
15:31:53
BATS Europe
606278886380790000
441
877.70
15:31:53
London Stock Exchange
606278886380790000
691
877.30
15:32:00
London Stock Exchange
606278886380790000
119
877.20
15:32:04
London Stock Exchange
606278886380790000
90
877.20
15:32:04
London Stock Exchange
606278886380790000
136
877.20
15:32:04
London Stock Exchange
606278886380790000
718
877.20
15:32:22
London Stock Exchange
606278886380791000
348
877.20
15:32:22
Chi-X Europe
592205135937392000
922
877.20
15:34:47
London Stock Exchange
606278886380796000
145
877.20
15:34:47
London Stock Exchange
606278886380796000
1,391
877.20
15:34:47
London Stock Exchange
606278886380796000
893
877.20
15:34:59
London Stock Exchange
592205135937398000
1,027
877.20
15:34:59
London Stock Exchange
606278886380796000
348
877.20
15:35:00
London Stock Exchange
592205135937398000
188
877.10
15:35:00
London Stock Exchange
606278886380796000
770
877.10
15:35:00
London Stock Exchange
606278886380796000
286
877.10
15:35:00
London Stock Exchange
606278886380796000
74
876.90
15:35:22
London Stock Exchange
606278886380797000
554
876.90
15:35:22
London Stock Exchange
606278886380797000
452
876.90
15:35:22
Turquoise
606278886380797000
584
876.90
15:35:22
Chi-X Europe
592205135937399000
408
876.90
15:35:22
Chi-X Europe
592205135937399000
1,145
876.70
15:35:56
London Stock Exchange
606278886380798000
154
877.60
15:38:08
London Stock Exchange
606278886380802000
65
877.60
15:38:30
London Stock Exchange
592205135937405000
126
877.60
15:38:30
London Stock Exchange
592205135937405000
1,048
877.60
15:38:30
London Stock Exchange
592205135937405000
849
877.60
15:38:30
London Stock Exchange
592205135937405000
402
877.60
15:38:30
Chi-X Europe
606278886380803000
171
877.50
15:38:30
London Stock Exchange
592205135937405000
1,128
877.50
15:38:30
London Stock Exchange
592205135937405000
433
877.50
15:39:04
London Stock Exchange
592205135937406000
540
877.50
15:39:04
London Stock Exchange
606278886380804000
122
877.50
15:39:11
London Stock Exchange
592205135937406000
906
877.50
15:39:11
London Stock Exchange
592205135937406000
271
877.50
15:39:11
London Stock Exchange
592205135937406000
58
877.50
15:39:11
Chi-X Europe
592205135937406000
136
877.50
15:39:11
London Stock Exchange
606278886380804000
572
877.50
15:39:11
London Stock Exchange
606278886380804000
690
877.40
15:39:11
London Stock Exchange
592205135937406000
613
877.40
15:39:11
London Stock Exchange
592205135937406000
439
877.40
15:39:11
London Stock Exchange
592205135937406000
94
877.40
15:39:11
London Stock Exchange
606278886380804000
184
877.40
15:39:11
London Stock Exchange
606278886380804000
48
877.40
15:39:11
Turquoise
606278886380804000
177
877.40
15:39:11
Turquoise
606278886380804000
1,164
877.10
15:39:16
London Stock Exchange
592205135937406000
358
876.70
15:39:18
Chi-X Europe
592205135937407000
1,136
876.50
15:39:24
London Stock Exchange
592205135937407000
707
875.60
15:39:57
London Stock Exchange
606278886380806000
387
875.60
15:40:03
London Stock Exchange
606278886380806000
884
875.50
15:40:28
London Stock Exchange
592205135937409000
660
875.50
15:40:28
London Stock Exchange
592205135937409000
300
875.50
15:40:35
London Stock Exchange
606278886380807000
196
875.50
15:40:55
London Stock Exchange
592205135937410000
1,110
875.50
15:40:55
London Stock Exchange
592205135937410000
4
875.50
15:40:55
London Stock Exchange
606278886380808000
171
875.50
15:40:55
London Stock Exchange
592205135937410000
674
875.90
15:41:50
London Stock Exchange
592205135937412000
133
875.90
15:41:50
London Stock Exchange
592205135937412000
323
875.90
15:41:50
London Stock Exchange
592205135937412000
200
875.90
15:41:50
London Stock Exchange
606278886380810000
58
875.90
15:41:51
London Stock Exchange
606278886380810000
358
875.80
15:42:18
London Stock Exchange
592205135937413000
915
875.80
15:42:18
London Stock Exchange
592205135937413000
1,289
875.90
15:43:02
London Stock Exchange
592205135937414000
891
875.90
15:43:02
London Stock Exchange
592205135937414000
381
875.80
15:43:02
London Stock Exchange
606278886380812000
286
875.70
15:43:02
London Stock Exchange
592205135937414000
627
876.20
15:46:04
London Stock Exchange
592205135937420000
698
876.10
15:46:05
London Stock Exchange
592205135937420000
602
876.10
15:46:05
Chi-X Europe
592205135937420000
963
876.10
15:46:05
London Stock Exchange
606278886380817000
424
876.70
15:47:10
Chi-X Europe
592205135937422000
27
877.00
15:47:29
Chi-X Europe
592205135937422000
491
877.00
15:47:29
BATS Europe
606278886380820000
489
877.60
15:48:02
London Stock Exchange
592205135937424000
375
877.60
15:48:02
Chi-X Europe
592205135937424000
72
877.60
15:48:02
Chi-X Europe
606278886380821000
486
877.60
15:48:02
London Stock Exchange
606278886380821000
273
877.60
15:48:02
Chi-X Europe
606278886380821000
546
877.50
15:48:02
London Stock Exchange
606278886380821000
1,493
877.10
15:48:06
London Stock Exchange
606278886380821000
95
877.10
15:48:08
London Stock Exchange
606278886380821000
88
877.50
15:48:53
Chi-X Europe
606278886380823000
401
877.50
15:49:01
Chi-X Europe
606278886380823000
529
877.50
15:49:01
Chi-X Europe
606278886380823000
439
877.30
15:49:19
Chi-X Europe
592205135937426000
403
877.30
15:49:22
London Stock Exchange
592205135937426000
106
877.60
15:49:39
Chi-X Europe
592205135937427000
380
877.60
15:49:39
Turquoise
592205135937427000
25
877.70
15:49:51
Chi-X Europe
592205135937427000
201
877.70
15:49:51
London Stock Exchange
606278886380825000
934
877.70
15:49:51
London Stock Exchange
606278886380825000
599
877.70
15:49:51
London Stock Exchange
606278886380825000
248
877.70
15:49:51
Chi-X Europe
606278886380825000
97
877.70
15:49:51
Chi-X Europe
606278886380825000
357
877.70
15:49:51
Chi-X Europe
606278886380825000
405
877.70
15:49:51
Chi-X Europe
606278886380825000
290
877.60
15:49:51
Turquoise
592205135937427000
73
877.60
15:49:51
Turquoise
592205135937427000
415
877.60
15:49:51
Chi-X Europe
592205135937427000
500
877.60
15:49:51
London Stock Exchange
606278886380825000
298
877.60
15:49:51
London Stock Exchange
606278886380825000
752
877.60
15:50:09
London Stock Exchange
592205135937428000
131
877.60
15:50:09
London Stock Exchange
592205135937428000
69
877.60
15:50:09
London Stock Exchange
592205135937428000
120
877.60
15:50:09
London Stock Exchange
592205135937428000
165
877.60
15:50:09
London Stock Exchange
606278886380825000
240
877.60
15:50:09
London Stock Exchange
606278886380825000
356
877.70
15:50:13
London Stock Exchange
592205135937428000
362
878.00
15:50:34
London Stock Exchange
592205135937429000
328
878.00
15:50:34
London Stock Exchange
592205135937429000
493
878.00
15:50:34
Chi-X Europe
592205135937429000
63
878.00
15:50:34
Chi-X Europe
592205135937429000
345
878.00
15:50:34
London Stock Exchange
606278886380826000
480
878.00
15:50:34
Turquoise
606278886380826000
181
877.90
15:50:38
London Stock Exchange
606278886380826000
125
877.90
15:50:38
London Stock Exchange
606278886380826000
609
877.90
15:50:38
London Stock Exchange
606278886380826000
191
877.90
15:50:38
BATS Europe
606278886380826000
200
877.80
15:50:50
London Stock Exchange
606278886380827000
900
877.80
15:50:50
London Stock Exchange
606278886380827000
125
877.80
15:50:50
London Stock Exchange
606278886380827000
788
877.70
15:50:50
London Stock Exchange
606278886380827000
480
877.70
15:50:50
London Stock Exchange
592205135937429000
571
877.70
15:50:50
London Stock Exchange
592205135937429000
32
877.70
15:52:05
London Stock Exchange
606278886380829000
260
877.70
15:52:08
Chi-X Europe
606278886380829000
616
877.70
15:52:08
London Stock Exchange
606278886380829000
129
877.70
15:52:08
London Stock Exchange
592205135937432000
234
878.00
15:53:01
Chi-X Europe
592205135937434000
330
878.00
15:53:01
Chi-X Europe
592205135937434000
546
878.00
15:53:01
Chi-X Europe
592205135937434000
408
878.00
15:53:01
Chi-X Europe
592205135937434000
155
878.00
15:53:01
BATS Europe
606278886380831000
85
878.00
15:53:01
Turquoise
606278886380831000
395
878.00
15:53:01
Turquoise
606278886380831000
462
878.00
15:53:01
London Stock Exchange
606278886380831000
192
878.00
15:53:01
London Stock Exchange
606278886380831000
314
878.00
15:53:01
BATS Europe
606278886380831000
841
878.20
15:54:16
London Stock Exchange
592205135937436000
102
878.20
15:54:16
London Stock Exchange
592205135937436000
345
878.20
15:54:16
London Stock Exchange
606278886380833000
430
878.20
15:54:16
London Stock Exchange
606278886380833000
523
878.20
15:54:16
London Stock Exchange
606278886380833000
170
878.10
15:54:16
London Stock Exchange
592205135937436000
306
878.10
15:54:16
London Stock Exchange
592205135937436000
675
878.10
15:54:16
London Stock Exchange
592205135937436000
227
878.10
15:54:16
London Stock Exchange
592205135937436000
595
878.10
15:54:16
Chi-X Europe
592205135937436000
737
878.10
15:54:16
London Stock Exchange
606278886380833000
550
878.10
15:54:16
London Stock Exchange
592205135937436000
403
878.10
15:54:16
London Stock Exchange
592205135937436000
112
878.10
15:54:16
Chi-X Europe
592205135937436000
437
878.10
15:56:05
London Stock Exchange
592205135937440000
1,067
878.00
15:56:17
London Stock Exchange
592205135937440000
944
878.00
15:56:17
London Stock Exchange
592205135937440000
533
878.00
15:56:17
Turquoise
592205135937440000
367
878.00
15:56:17
London Stock Exchange
606278886380837000
914
878.00
15:56:17
London Stock Exchange
606278886380837000
503
878.00
15:56:17
Chi-X Europe
606278886380837000
1,024
878.30
15:57:15
London Stock Exchange
606278886380839000
297
878.30
15:57:18
London Stock Exchange
606278886380839000
572
878.30
15:57:18
London Stock Exchange
606278886380839000
424
878.30
15:57:18
Chi-X Europe
606278886380839000
477
878.30
15:57:18
London Stock Exchange
606278886380839000
417
878.30
15:57:18
Chi-X Europe
606278886380839000
561
878.20
15:57:30
London Stock Exchange
592205135937442000
606
878.20
15:57:30
London Stock Exchange
592205135937442000
419
878.10
15:57:30
London Stock Exchange
592205135937442000
24
878.10
15:57:30
London Stock Exchange
592205135937442000
815
878.10
15:58:13
London Stock Exchange
592205135937443000
52
878.10
15:58:13
London Stock Exchange
592205135937443000
1,243
878.10
15:58:13
London Stock Exchange
606278886380840000
508
878.10
15:58:13
Chi-X Europe
592205135937443000
15
878.10
15:58:13
Chi-X Europe
592205135937443000
477
878.10
15:58:13
London Stock Exchange
606278886380840000
384
878.10
15:58:13
London Stock Exchange
606278886380840000
116
878.10
15:58:13
London Stock Exchange
592205135937443000
339
878.10
15:58:13
London Stock Exchange
606278886380840000
514
878.10
15:58:55
London Stock Exchange
592205135937444000
82
878.10
15:58:55
London Stock Exchange
592205135937444000
441
878.10
15:58:55
Chi-X Europe
592205135937444000
912
878.10
15:58:55
London Stock Exchange
606278886380841000
947
878.10
15:59:05
London Stock Exchange
606278886380842000
101
878.10
15:59:05
London Stock Exchange
606278886380842000
24
878.10
15:59:05
London Stock Exchange
606278886380842000
1,130
877.60
16:00:18
London Stock Exchange
592205135937447000
374
877.60
16:00:18
London Stock Exchange
606278886380844000
279
877.60
16:00:23
London Stock Exchange
606278886380845000
666
877.60
16:00:44
London Stock Exchange
592205135937448000
1,428
877.60
16:00:44
London Stock Exchange
592205135937448000
372
877.60
16:00:44
Chi-X Europe
606278886380845000
31
877.60
16:00:44
London Stock Exchange
592205135937448000
927
877.50
16:01:00
London Stock Exchange
606278886380846000
1,219
877.50
16:01:01
London Stock Exchange
592205135937449000
369
877.40
16:01:12
London Stock Exchange
606278886380846000
424
877.40
16:01:12
London Stock Exchange
606278886380846000
469
877.40
16:01:12
Chi-X Europe
606278886380846000
418
877.00
16:03:19
Chi-X Europe
592205135937454000
692
877.00
16:03:19
London Stock Exchange
606278886380850000
738
876.70
16:03:25
London Stock Exchange
592205135937454000
505
876.70
16:03:25
London Stock Exchange
592205135937454000
6
876.90
16:03:37
Chi-X Europe
606278886380851000
374
876.90
16:03:37
Chi-X Europe
606278886380851000
143
876.90
16:03:37
Chi-X Europe
606278886380851000
58
876.90
16:03:37
Chi-X Europe
606278886380851000
337
876.90
16:03:37
Chi-X Europe
606278886380851000
840
877.00
16:04:03
London Stock Exchange
592205135937455000
52
877.00
16:04:03
London Stock Exchange
592205135937455000
75
876.90
16:04:05
London Stock Exchange
606278886380852000
400
877.00
16:04:22
BATS Europe
606278886380853000
68
877.00
16:04:22
Chi-X Europe
606278886380853000
332
877.00
16:04:25
Chi-X Europe
592205135937456000
99
877.00
16:04:25
London Stock Exchange
592205135937456000
84
877.10
16:04:53
London Stock Exchange
592205135937457000
575
877.10
16:04:53
London Stock Exchange
606278886380854000
1,000
877.10
16:04:54
London Stock Exchange
592205135937457000
305
877.10
16:04:54
London Stock Exchange
592205135937457000
477
877.10
16:04:54
Turquoise
606278886380854000
507
877.10
16:04:54
Chi-X Europe
592205135937457000
345
877.10
16:04:54
Chi-X Europe
606278886380854000
431
877.10
16:04:54
Chi-X Europe
592205135937457000
105
877.10
16:04:56
London Stock Exchange
606278886380854000
600
877.10
16:04:56
London Stock Exchange
606278886380854000
108
877.10
16:04:56
London Stock Exchange
606278886380854000
118
877.00
16:04:58
London Stock Exchange
606278886380854000
1,086
877.00
16:04:58
London Stock Exchange
606278886380854000
320
877.00
16:04:58
BATS Europe
606278886380854000
400
877.00
16:04:58
Turquoise
592205135937457000
492
877.00
16:04:58
London Stock Exchange
606278886380854000
500
877.00
16:04:58
London Stock Exchange
606278886380854000
600
877.00
16:04:58
London Stock Exchange
606278886380854000
74
877.00
16:04:58
London Stock Exchange
592205135937457000
228
877.00
16:04:58
London Stock Exchange
592205135937457000
709
877.00
16:04:58
London Stock Exchange
592205135937457000
1,542
876.70
16:05:05
London Stock Exchange
592205135937458000
845
876.70
16:05:11
London Stock Exchange
606278886380855000
139
876.70
16:05:11
London Stock Exchange
606278886380855000
690
877.10
16:07:12
London Stock Exchange
606278886380859000
615
877.00
16:07:17
London Stock Exchange
592205135937463000
1,127
877.00
16:07:17
London Stock Exchange
592205135937463000
22
877.00
16:07:17
London Stock Exchange
592205135937463000
398
877.00
16:07:17
Chi-X Europe
592205135937463000
432
877.00
16:07:17
Chi-X Europe
592205135937463000
614
877.00
16:07:17
Chi-X Europe
592205135937463000
1,146
877.00
16:07:17
London Stock Exchange
606278886380859000
423
877.00
16:07:17
BATS Europe
606278886380859000
429
877.00
16:07:17
Chi-X Europe
606278886380859000
435
876.90
16:07:17
London Stock Exchange
592205135937463000
382
876.90
16:07:17
London Stock Exchange
592205135937463000
400
876.90
16:07:17
Chi-X Europe
592205135937463000
66
876.90
16:07:17
London Stock Exchange
592205135937463000
94
876.90
16:07:17
London Stock Exchange
592205135937463000
638
876.90
16:07:17
London Stock Exchange
606278886380859000
958
876.90
16:07:17
London Stock Exchange
592205135937463000
88
876.90
16:07:17
London Stock Exchange
606278886380859000
161
876.90
16:07:20
London Stock Exchange
592205135937463000
593
876.90
16:07:20
London Stock Exchange
606278886380860000
939
876.70
16:08:05
London Stock Exchange
606278886380861000
1
876.70
16:08:11
London Stock Exchange
606278886380862000
400
876.70
16:08:11
Chi-X Europe
592205135937465000
346
876.70
16:08:11
Chi-X Europe
606278886380862000
967
876.70
16:08:14
London Stock Exchange
606278886380862000
72
876.70
16:08:15
BATS Europe
592205135937465000
808
876.70
16:08:15
Chi-X Europe
606278886380862000
589
876.60
16:08:15
London Stock Exchange
606278886380862000
448
876.60
16:08:15
Chi-X Europe
606278886380862000
1,355
876.30
16:08:42
London Stock Exchange
606278886380863000
346
876.20
16:08:55
London Stock Exchange
592205135937467000
1,158
875.90
16:09:23
London Stock Exchange
592205135937468000
1,346
876.00
16:09:26
London Stock Exchange
606278886380865000
159
876.00
16:09:26
London Stock Exchange
606278886380865000
485
876.20
16:10:44
Chi-X Europe
592205135937472000
301
876.20
16:10:44
Turquoise
592205135937472000
250
876.20
16:10:44
Turquoise
592205135937472000
1,171
876.20
16:10:44
London Stock Exchange
606278886380868000
400
876.20
16:10:44
BATS Europe
592205135937472000
158
876.20
16:10:44
London Stock Exchange
606278886380868000
818
876.20
16:10:44
London Stock Exchange
606278886380868000
716
876.10
16:10:45
London Stock Exchange
592205135937472000
349
876.10
16:10:45
Turquoise
592205135937472000
181
875.90
16:10:52
London Stock Exchange
592205135937472000
1,116
875.90
16:10:52
London Stock Exchange
592205135937472000
345
875.90
16:10:52
Chi-X Europe
592205135937472000
275
875.60
16:11:10
London Stock Exchange
592205135937473000
200
875.60
16:11:13
London Stock Exchange
592205135937473000
602
875.60
16:11:20
London Stock Exchange
592205135937473000
625
875.50
16:13:00
London Stock Exchange
606278886380874000
6
875.60
16:13:16
London Stock Exchange
592205135937478000
479
875.70
16:13:33
London Stock Exchange
592205135937479000
200
875.70
16:13:35
London Stock Exchange
592205135937479000
532
875.70
16:13:37
London Stock Exchange
592205135937479000
1,265
875.70
16:13:37
London Stock Exchange
592205135937479000
117
875.70
16:13:37
Chi-X Europe
592205135937479000
450
875.70
16:13:37
Chi-X Europe
592205135937479000
1,340
875.70
16:13:37
London Stock Exchange
606278886380875000
28
875.70
16:13:37
London Stock Exchange
592205135937479000
1,203
875.60
16:13:50
London Stock Exchange
606278886380876000
210
875.60
16:13:50
London Stock Exchange
606278886380876000
95
875.60
16:13:50
London Stock Exchange
606278886380876000
1,209
875.60
16:13:50
London Stock Exchange
606278886380876000
888
875.60
16:13:50
London Stock Exchange
606278886380876000
995
875.60
16:13:55
London Stock Exchange
592205135937480000
841
875.60
16:14:05
London Stock Exchange
606278886380877000
123
875.60
16:14:11
London Stock Exchange
606278886380877000
1,485
875.60
16:14:11
London Stock Exchange
606278886380877000
595
875.60
16:14:11
Chi-X Europe
592205135937481000
703
875.60
16:14:28
London Stock Exchange
592205135937482000
464
875.60
16:14:28
London Stock Exchange
606278886380878000
653
875.00
16:14:30
Turquoise
592205135937482000
97
875.00
16:14:30
Turquoise
592205135937482000
503
875.00
16:14:30
Turquoise
592205135937482000
665
875.00
16:14:30
Chi-X Europe
592205135937482000
332
875.00
16:14:30
Turquoise
592205135937482000
367
875.00
16:14:30
BATS Europe
592205135937482000
193
875.00
16:14:30
Chi-X Europe
592205135937482000
1,386
875.00
16:14:30
London Stock Exchange
606278886380878000
297
875.00
16:14:30
Chi-X Europe
606278886380878000
896
875.00
16:14:31
Chi-X Europe
606278886380878000
840
875.00
16:14:31
London Stock Exchange
606278886380878000
1,098
875.00
16:14:31
London Stock Exchange
592205135937482000
188
875.00
16:14:31
London Stock Exchange
606278886380878000
21
875.00
16:14:31
Chi-X Europe
592205135937482000
320
875.00
16:14:31
BATS Europe
592205135937482000
859
875.00
16:14:31
London Stock Exchange
606278886380878000
480
875.00
16:14:31
London Stock Exchange
606278886380878000
644
875.00
16:14:34
London Stock Exchange
592205135937482000
415
875.00
16:14:34
London Stock Exchange
592205135937482000
392
875.00
16:14:34
London Stock Exchange
592205135937482000
388
875.00
16:14:34
London Stock Exchange
592205135937482000
1,178
875.00
16:14:34
London Stock Exchange
592205135937482000
117
875.00
16:14:34
Chi-X Europe
592205135937482000
1,303
875.00
16:14:34
London Stock Exchange
606278886380878000
1,335
875.00
16:14:34
London Stock Exchange
606278886380878000
1,030
875.00
16:14:34
London Stock Exchange
606278886380878000
200
875.00
16:14:35
London Stock Exchange
592205135937482000
435
875.10
16:14:53
London Stock Exchange
606278886380879000
651
875.10
16:14:53
London Stock Exchange
606278886380879000
736
875.00
16:14:55
London Stock Exchange
592205135937483000
1,500
875.10
16:15:00
London Stock Exchange
606278886380879000
1,077
875.00
16:15:10
London Stock Exchange
592205135937484000
1,035
875.00
16:15:10
London Stock Exchange
592205135937484000
1,356
875.00
16:15:10
London Stock Exchange
592205135937484000
1,069
875.00
16:15:10
London Stock Exchange
606278886380880000
907
875.00
16:15:10
London Stock Exchange
606278886380880000
1,353
875.00
16:15:10
London Stock Exchange
606278886380880000
442
875.00
16:15:10
London Stock Exchange
592205135937484000
1,110
875.00
16:15:10
London Stock Exchange
592205135937484000
1,002
875.00
16:15:10
London Stock Exchange
592205135937484000
1,110
875.00
16:15:10
London Stock Exchange
606278886380880000
925
875.00
16:15:10
London Stock Exchange
606278886380880000
95
875.00
16:15:10
London Stock Exchange
606278886380880000
89
875.00
16:15:18
London Stock Exchange
592205135937484000
965
875.00
16:15:28
London Stock Exchange
592205135937485000
535
875.00
16:15:28
London Stock Exchange
606278886380881000
146
875.00
16:15:28
London Stock Exchange
606278886380881000
874
875.00
16:15:47
London Stock Exchange
606278886380882000
472
875.00
16:15:47
London Stock Exchange
606278886380882000
963
875.00
16:16:04
London Stock Exchange
592205135937487000
1,224
875.00
16:16:04
London Stock Exchange
592205135937487000
717
875.00
16:16:04
London Stock Exchange
592205135937487000
1,006
875.00
16:16:04
London Stock Exchange
592205135937487000
443
875.00
16:16:04
London Stock Exchange
606278886380883000
1,294
875.00
16:16:04
London Stock Exchange
606278886380883000
1,186
875.00
16:16:04
London Stock Exchange
606278886380883000
494
875.00
16:16:04
Chi-X Europe
592205135937487000
634
875.00
16:16:04
Chi-X Europe
592205135937487000
597
875.00
16:16:04
Chi-X Europe
606278886380883000
840
875.00
16:16:04
London Stock Exchange
606278886380883000
1,316
875.00
16:16:04
London Stock Exchange
592205135937487000
530
875.00
16:16:04
London Stock Exchange
606278886380883000
1,115
875.00
16:16:05
London Stock Exchange
592205135937487000
1,506
875.00
16:16:05
London Stock Exchange
592205135937487000
818
875.00
16:16:05
Chi-X Europe
592205135937487000
351
875.00
16:16:05
London Stock Exchange
606278886380883000
932
875.00
16:16:05
London Stock Exchange
606278886380883000
879
875.00
16:16:05
London Stock Exchange
606278886380883000
1,048
875.00
16:16:05
London Stock Exchange
606278886380883000
381
875.00
16:16:05
Chi-X Europe
606278886380883000
98
875.00
16:16:05
London Stock Exchange
592205135937487000
400
875.00
16:16:05
Chi-X Europe
592205135937487000
1,284
875.00
16:16:06
London Stock Exchange
592205135937487000
1,323
875.00
16:16:06
London Stock Exchange
592205135937487000
1,014
875.00
16:16:06
London Stock Exchange
592205135937487000
570
875.00
16:16:06
Chi-X Europe
592205135937487000
909
875.00
16:16:06
London Stock Exchange
606278886380883000
923
875.00
16:16:06
London Stock Exchange
606278886380883000
1,586
875.00
16:16:06
London Stock Exchange
606278886380883000
400
875.00
16:16:06
BATS Europe
592205135937487000
985
875.00
16:16:07
London Stock Exchange
592205135937487000
1,154
875.00
16:16:07
London Stock Exchange
592205135937487000
531
875.00
16:16:07
London Stock Exchange
592205135937487000
463
875.00
16:16:07
Chi-X Europe
592205135937487000
1,505
875.00
16:16:07
London Stock Exchange
606278886380883000
1,002
875.00
16:16:07
London Stock Exchange
606278886380883000
1,271
875.00
16:16:07
London Stock Exchange
606278886380883000
423
875.00
16:16:07
Chi-X Europe
606278886380883000
1,216
875.00
16:16:07
London Stock Exchange
592205135937487000
1,250
875.00
16:16:07
London Stock Exchange
592205135937487000
935
875.00
16:16:07
London Stock Exchange
592205135937487000
334
874.90
16:16:07
BATS Europe
606278886380883000
1,019
875.00
16:16:07
London Stock Exchange
606278886380883000
984
875.00
16:16:07
London Stock Exchange
606278886380883000
1,010
875.00
16:16:07
London Stock Exchange
606278886380883000
1,150
875.00
16:16:08
London Stock Exchange
592205135937487000
1,263
875.00
16:16:08
London Stock Exchange
592205135937487000
1,202
875.00
16:16:08
London Stock Exchange
606278886380883000
494
875.00
16:16:08
London Stock Exchange
606278886380883000
9
875.00
16:16:08
Chi-X Europe
606278886380883000
447
875.00
16:16:08
Chi-X Europe
606278886380883000
1,484
875.00
16:16:11
London Stock Exchange
592205135937487000
290
875.00
16:16:11
London Stock Exchange
592205135937487000
164
875.00
16:16:11
London Stock Exchange
592205135937487000
994
875.00
16:16:11
London Stock Exchange
606278886380883000
458
875.00
16:16:11
London Stock Exchange
592205135937487000
818
875.20
16:16:26
London Stock Exchange
606278886380884000
100
875.20
16:16:26
London Stock Exchange
606278886380884000
145
875.20
16:16:26
London Stock Exchange
606278886380884000
1,198
875.10
16:16:39
London Stock Exchange
592205135937488000
914
875.20
16:17:05
London Stock Exchange
606278886380885000
502
875.20
16:17:05
London Stock Exchange
592205135937490000
58
875.20
16:17:05
London Stock Exchange
606278886380885000
662
875.20
16:17:05
London Stock Exchange
606278886380885000
532
875.20
16:17:05
London Stock Exchange
606278886380885000
485
875.20
16:17:05
London Stock Exchange
592205135937490000
47
875.20
16:17:05
London Stock Exchange
606278886380885000
344
875.20
16:17:05
London Stock Exchange
606278886380885000
346
875.20
16:17:10
London Stock Exchange
592205135937490000
61
875.20
16:17:10
London Stock Exchange
606278886380886000
435
875.60
16:17:56
London Stock Exchange
606278886380889000
432
875.50
16:18:06
London Stock Exchange
606278886380889000
507
875.50
16:18:06
London Stock Exchange
606278886380889000
607
875.70
16:18:09
London Stock Exchange
592205135937494000
400
875.90
16:18:33
BATS Europe
606278886380891000
12
875.90
16:18:33
BATS Europe
606278886380891000
1,137
875.80
16:18:35
London Stock Exchange
606278886380891000
538
876.00
16:19:22
London Stock Exchange
592205135937498000
663
876.30
16:19:40
London Stock Exchange
592205135937499000
63
876.30
16:19:40
London Stock Exchange
606278886380894000
299
876.40
16:19:40
London Stock Exchange
592205135937499000
42
876.40
16:19:41
London Stock Exchange
606278886380894000
341
876.40
16:19:41
Chi-X Europe
606278886380894000
100
876.50
16:19:48
Turquoise
592205135937499000
245
876.50
16:19:48
Chi-X Europe
592205135937499000
476
876.50
16:19:51
London Stock Exchange
592205135937500000
796
876.50
16:20:05
London Stock Exchange
606278886380897000
1,089
876.30
16:20:10
London Stock Exchange
592205135937502000
1,490
876.30
16:20:10
London Stock Exchange
592205135937502000
1,449
876.30
16:20:10
London Stock Exchange
606278886380897000
673
876.30
16:20:10
Chi-X Europe
606278886380897000
35
876.10
16:20:10
Chi-X Europe
606278886380897000
558
876.20
16:20:14
London Stock Exchange
592205135937502000
407
876.20
16:20:14
Chi-X Europe
592205135937502000
261
876.20
16:20:14
London Stock Exchange
606278886380897000
555
876.20
16:20:14
London Stock Exchange
606278886380897000
719
876.00
16:20:16
London Stock Exchange
592205135937502000
160
876.00
16:20:16
Chi-X Europe
606278886380897000
719
876.00
16:20:17
London Stock Exchange
606278886380897000
534
875.90
16:20:29
London Stock Exchange
592205135937503000
147
876.10
16:21:14
London Stock Exchange
592205135937505000
404
876.10
16:21:14
London Stock Exchange
592205135937505000
409
876.10
16:21:14
London Stock Exchange
592205135937505000
694
876.00
16:21:15
London Stock Exchange
592205135937505000
35
876.10
16:21:46
London Stock Exchange
592205135937507000
115
876.10
16:21:52
London Stock Exchange
592205135937507000
345
876.10
16:21:52
London Stock Exchange
592205135937507000
1,339
876.10
16:21:52
London Stock Exchange
606278886380902000
1,541
875.70
16:22:31
London Stock Exchange
592205135937509000
1,123
875.70
16:22:31
London Stock Exchange
606278886380904000
126
875.70
16:22:31
London Stock Exchange
606278886380904000
323
875.70
16:22:31
London Stock Exchange
606278886380904000
400
875.70
16:22:31
Chi-X Europe
592205135937509000
100
875.70
16:22:31
BATS Europe
606278886380904000
158
875.70
16:22:31
London Stock Exchange
592205135937509000
564
875.80
16:22:50
London Stock Exchange
606278886380905000
100
876.10
16:23:15
London Stock Exchange
606278886380906000
448
876.10
16:23:20
London Stock Exchange
606278886380906000
443
876.10
16:23:20
London Stock Exchange
606278886380906000
71
876.10
16:23:48
London Stock Exchange
592205135937513000
315
876.10
16:23:48
London Stock Exchange
592205135937513000
370
876.10
16:23:48
London Stock Exchange
606278886380908000
250
876.10
16:23:48
Chi-X Europe
606278886380908000
419
876.10
16:23:50
London Stock Exchange
592205135937513000
1,140
876.10
16:24:08
London Stock Exchange
592205135937514000
1,074
876.10
16:24:08
London Stock Exchange
606278886380909000
1,074
876.00
16:24:08
London Stock Exchange
592205135937514000
600
876.00
16:24:20
London Stock Exchange
606278886380910000
223
876.00
16:24:20
London Stock Exchange
606278886380910000
573
876.00
16:24:25
London Stock Exchange
592205135937515000
317
876.00
16:24:25
London Stock Exchange
606278886380910000
110
876.00
16:24:25
London Stock Exchange
606278886380910000
747
876.10
16:24:37
London Stock Exchange
606278886380911000
435
876.10
16:24:37
London Stock Exchange
606278886380911000
191
876.00
16:24:37
London Stock Exchange
592205135937516000
791
876.70
16:25:02
London Stock Exchange
606278886380913000
1,149
876.30
16:25:10
London Stock Exchange
592205135937519000
29
876.30
16:25:14
London Stock Exchange
592205135937519000
271
876.30
16:25:14
London Stock Exchange
606278886380914000
452
876.30
16:25:14
London Stock Exchange
606278886380914000
10
876.30
16:25:14
London Stock Exchange
606278886380914000
476
876.30
16:25:14
Chi-X Europe
592205135937519000
107
876.30
16:25:14
Chi-X Europe
592205135937519000
148
876.30
16:25:14
Turquoise
592205135937519000
452
876.30
16:25:14
London Stock Exchange
606278886380914000
373
876.30
16:25:14
Turquoise
592205135937519000
304
876.30
16:25:14
Chi-X Europe
592205135937519000
324
876.30
16:25:14
Turquoise
606278886380914000
445
876.40
16:25:42
London Stock Exchange
606278886380915000
1,125
876.40
16:25:44
London Stock Exchange
592205135937520000
515
876.00
16:26:03
London Stock Exchange
606278886380916000
918
876.00
16:26:03
London Stock Exchange
606278886380916000
145
876.00
16:26:03
London Stock Exchange
606278886380916000
801
876.00
16:26:03
London Stock Exchange
606278886380916000
389
876.00
16:26:03
London Stock Exchange
592205135937521000
814
876.00
16:26:03
London Stock Exchange
606278886380916000
58
876.00
16:26:03
Chi-X Europe
592205135937521000
919
876.00
16:26:05
London Stock Exchange
592205135937521000
90
876.00
16:26:06
London Stock Exchange
606278886380916000
1,374
875.90
16:26:39
London Stock Exchange
592205135937523000
144
875.90
16:26:39
London Stock Exchange
606278886380918000
728
875.80
16:26:43
London Stock Exchange
592205135937523000
1,268
875.80
16:26:43
London Stock Exchange
592205135937523000
385
875.80
16:26:43
London Stock Exchange
592205135937523000
699
875.80
16:26:45
London Stock Exchange
592205135937524000
285
875.80
16:26:45
Chi-X Europe
606278886380918000
833
875.50
16:28:17
London Stock Exchange
592205135937529000
217
875.50
16:28:17
London Stock Exchange
592205135937529000
400
875.50
16:28:17
BATS Europe
606278886380923000
320
875.50
16:28:17
BATS Europe
606278886380923000
255
876.00
16:28:57
London Stock Exchange
606278886380925000
90
876.00
16:28:57
London Stock Exchange
606278886380925000
158
876.00
16:28:57
BATS Europe
592205135937531000
158
876.00
16:28:57
BATS Europe
606278886380925000
218
876.00
16:28:57
Chi-X Europe
606278886380925000
158
876.00
16:28:57
BATS Europe
592205135937531000
29
876.00
16:28:57
BATS Europe
592205135937531000
400
876.00
16:28:57
Chi-X Europe
592205135937531000
345
876.00
16:28:57
Chi-X Europe
592205135937531000
134
876.00
16:28:57
Chi-X Europe
592205135937531000
255
876.00
16:28:57
London Stock Exchange
606278886380925000
45
876.00
16:28:57
London Stock Exchange
592205135937531000
1,329
875.90
16:29:06
London Stock Exchange
592205135937532000
232
875.90
16:29:06
London Stock Exchange
606278886380926000
141
875.90
16:29:06
London Stock Exchange
606278886380926000
569
875.90
16:29:06
London Stock Exchange
606278886380926000
17
875.90
16:29:06
London Stock Exchange
606278886380926000
298
875.90
16:29:06
London Stock Exchange
606278886380926000
47
875.90
16:29:06
London Stock Exchange
606278886380926000
465
875.90
16:29:06
London Stock Exchange
606278886380926000
1,349
875.90
16:29:10
London Stock Exchange
592205135937532000
676
875.90
16:29:10
London Stock Exchange
606278886380926000
868
875.90
16:29:10
London Stock Exchange
606278886380926000
916
875.90
16:29:10
London Stock Exchange
606278886380926000
997
875.90
16:29:10
London Stock Exchange
606278886380926000
317
875.90
16:29:13
London Stock Exchange
592205135937533000
99
875.90
16:29:13
London Stock Exchange
606278886380927000
296
875.90
16:29:13
London Stock Exchange
606278886380927000
128
875.90
16:29:13
London Stock Exchange
592205135937533000
373
875.90
16:29:14
Chi-X Europe
606278886380927000
77
875.90
16:29:14
Chi-X Europe
606278886380927000
349
875.90
16:29:19
London Stock Exchange
592205135937533000
247
875.90
16:29:19
Chi-X Europe
606278886380927000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKNDDOBDDFBD