REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

14/12/2017 17:35

RNS Number : 4293Z
National Grid PLC
14 December 2017
14 December 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
14 December 2017
Number of Ordinary shares of 12204/473p each purchased:
 1,200,000
Highest price paid per share (pence):
861.8000
Lowest price paid per share (pence): 
861.8000
Volume weighted average price paid per share:
861.8000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 238,325,702 of its ordinary shares in treasury and has 3,379,244,423ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 December 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 864.4938 
 58,062 
Chi-X Europe
 865.6336 
 272,933 
Turquoise
 866.0500 
 44,497 
London Stock Exchange
 866.6795 
 824,508 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 147 
 872.50 
08:02:08
London Stock Exchange
606279240292560000
 438 
 872.40 
08:02:53
BATS Europe
592205489831105000
 269 
 872.40 
08:02:53
Chi-X Europe
606279240292561000
 323 
 872.50 
08:03:36
Chi-X Europe
592205489831106000
 425 
 872.50 
08:03:36
BATS Europe
592205489831106000
 68 
 872.50 
08:03:36
Chi-X Europe
592205489831106000
 212 
 872.50 
08:04:00
Chi-X Europe
606279240292562000
 321 
 872.40 
08:04:00
Chi-X Europe
592205489831106000
 594 
 872.10 
08:05:01
Chi-X Europe
592205489831107000
 433 
 872.10 
08:05:01
BATS Europe
606279240292563000
 184 
 871.70 
08:05:02
London Stock Exchange
606279240292563000
 459 
 871.70 
08:05:02
London Stock Exchange
606279240292563000
 449 
 871.70 
08:05:02
London Stock Exchange
606279240292563000
 509 
 871.30 
08:05:08
London Stock Exchange
592205489831108000
 636 
 871.30 
08:05:08
London Stock Exchange
592205489831108000
 60 
 871.00 
08:05:55
BATS Europe
592205489831109000
 100 
 871.00 
08:05:55
BATS Europe
592205489831109000
 405 
 871.00 
08:06:02
London Stock Exchange
606279240292564000
 310 
 871.00 
08:06:02
London Stock Exchange
606279240292564000
 413 
 871.00 
08:06:10
London Stock Exchange
606279240292565000
 194 
 871.00 
08:06:10
BATS Europe
592205489831109000
 612 
 871.00 
08:06:10
Chi-X Europe
592205489831109000
 78 
 871.00 
08:06:10
BATS Europe
592205489831109000
 8 
 870.00 
08:06:41
London Stock Exchange
606279240292566000
 617 
 870.00 
08:06:41
London Stock Exchange
606279240292566000
 487 
 870.00 
08:06:41
London Stock Exchange
606279240292566000
 135 
 870.00 
08:06:41
London Stock Exchange
606279240292566000
 133 
 870.00 
08:07:06
Chi-X Europe
592205489831111000
 508 
 870.00 
08:07:17
Chi-X Europe
592205489831111000
 420 
 870.00 
08:07:17
Chi-X Europe
592205489831111000
 25 
 870.00 
08:07:17
Chi-X Europe
606279240292566000
 613 
 870.00 
08:08:01
Chi-X Europe
606279240292567000
 531 
 869.90 
08:08:01
Chi-X Europe
592205489831112000
 706 
 869.50 
08:08:04
London Stock Exchange
592205489831112000
 344 
 869.40 
08:08:04
London Stock Exchange
606279240292567000
 1,122 
 869.40 
08:08:57
London Stock Exchange
606279240292568000
 49 
 869.40 
08:08:57
London Stock Exchange
606279240292568000
 700 
 868.90 
08:08:58
London Stock Exchange
592205489831113000
 534 
 868.90 
08:08:58
London Stock Exchange
592205489831113000
 831 
 868.60 
08:09:25
London Stock Exchange
592205489831113000
 313 
 868.60 
08:09:25
London Stock Exchange
592205489831113000
 784 
 868.60 
08:09:26
London Stock Exchange
592205489831113000
 37 
 868.60 
08:09:26
London Stock Exchange
606279240292568000
 366 
 868.50 
08:09:27
London Stock Exchange
592205489831113000
 993 
 868.20 
08:10:01
London Stock Exchange
606279240292569000
 862 
 868.30 
08:10:09
London Stock Exchange
606279240292569000
 273 
 868.30 
08:10:14
London Stock Exchange
592205489831114000
 439 
 868.30 
08:10:14
London Stock Exchange
606279240292569000
 236 
 868.30 
08:10:14
London Stock Exchange
592205489831114000
 562 
 868.30 
08:10:14
London Stock Exchange
592205489831114000
 168 
 868.20 
08:10:17
London Stock Exchange
606279240292569000
 1,014 
 867.70 
08:11:07
London Stock Exchange
592205489831115000
 123 
 867.60 
08:11:07
London Stock Exchange
606279240292570000
 1,140 
 867.60 
08:11:07
London Stock Exchange
606279240292570000
 84 
 867.50 
08:11:07
London Stock Exchange
606279240292570000
 1,109 
 866.70 
08:12:01
London Stock Exchange
592205489831116000
 67 
 866.70 
08:12:01
London Stock Exchange
592205489831116000
 313 
 866.70 
08:12:01
London Stock Exchange
592205489831116000
 100 
 866.70 
08:12:01
London Stock Exchange
592205489831116000
 382 
 866.70 
08:12:01
London Stock Exchange
592205489831116000
 43 
 866.70 
08:12:01
London Stock Exchange
606279240292570000
 248 
 866.70 
08:12:01
London Stock Exchange
592205489831116000
 920 
 866.50 
08:13:02
London Stock Exchange
592205489831117000
 5 
 866.30 
08:13:02
London Stock Exchange
592205489831117000
 876 
 866.30 
08:13:02
London Stock Exchange
592205489831117000
 375 
 866.30 
08:13:02
London Stock Exchange
592205489831117000
 311 
 866.30 
08:13:02
London Stock Exchange
606279240292571000
 1,015 
 866.30 
08:13:30
London Stock Exchange
606279240292572000
 129 
 866.30 
08:13:30
London Stock Exchange
592205489831117000
 1,132 
 866.00 
08:14:24
London Stock Exchange
606279240292573000
 765 
 866.00 
08:14:24
London Stock Exchange
606279240292573000
 265 
 866.00 
08:14:24
London Stock Exchange
606279240292573000
 168 
 866.00 
08:14:26
London Stock Exchange
606279240292573000
 58 
 865.80 
08:14:26
London Stock Exchange
592205489831118000
 500 
 865.80 
08:14:26
London Stock Exchange
592205489831118000
 105 
 865.90 
08:14:38
London Stock Exchange
606279240292573000
 359 
 865.90 
08:14:38
London Stock Exchange
592205489831118000
 126 
 865.90 
08:14:38
London Stock Exchange
606279240292573000
 609 
 865.90 
08:14:38
London Stock Exchange
606279240292573000
 110 
 865.90 
08:14:38
London Stock Exchange
606279240292573000
 1,160 
 865.90 
08:14:55
London Stock Exchange
606279240292573000
 500 
 865.80 
08:14:59
London Stock Exchange
592205489831119000
 4 
 865.80 
08:14:59
London Stock Exchange
592205489831119000
 1,148 
 865.90 
08:15:22
London Stock Exchange
592205489831119000
 278 
 865.60 
08:15:56
London Stock Exchange
592205489831120000
 799 
 865.60 
08:15:56
London Stock Exchange
592205489831120000
 69 
 865.50 
08:16:07
London Stock Exchange
592205489831120000
 1,050 
 865.50 
08:16:07
London Stock Exchange
592205489831120000
 1,027 
 865.40 
08:18:12
London Stock Exchange
592205489831122000
 559 
 865.40 
08:18:29
Chi-X Europe
606279240292577000
 206 
 865.40 
08:18:29
Turquoise
592205489831123000
 188 
 865.40 
08:18:29
Turquoise
592205489831123000
 73 
 865.40 
08:18:29
Turquoise
592205489831123000
 452 
 865.30 
08:18:29
Turquoise
606279240292577000
 574 
 865.30 
08:18:29
Chi-X Europe
606279240292577000
 1,126 
 865.20 
08:18:29
London Stock Exchange
606279240292577000
 553 
 865.10 
08:18:29
London Stock Exchange
606279240292577000
 500 
 865.20 
08:18:32
London Stock Exchange
606279240292577000
 556 
 865.20 
08:18:33
London Stock Exchange
606279240292577000
 374 
 865.10 
08:18:37
London Stock Exchange
592205489831123000
 275 
 865.10 
08:18:37
London Stock Exchange
606279240292577000
 226 
 865.10 
08:18:37
London Stock Exchange
606279240292577000
 455 
 865.10 
08:18:37
Turquoise
606279240292577000
 423 
 865.10 
08:18:37
Chi-X Europe
592205489831123000
 878 
 865.00 
08:18:37
London Stock Exchange
592205489831123000
 123 
 865.00 
08:18:37
Chi-X Europe
606279240292577000
 576 
 865.00 
08:18:37
Chi-X Europe
606279240292577000
 234 
 865.00 
08:18:37
London Stock Exchange
592205489831123000
 1,114 
 864.60 
08:18:43
London Stock Exchange
606279240292577000
 220 
 864.60 
08:19:04
London Stock Exchange
592205489831123000
 855 
 864.60 
08:19:04
London Stock Exchange
592205489831123000
 67 
 864.60 
08:19:04
London Stock Exchange
606279240292577000
 264 
 864.60 
08:19:04
London Stock Exchange
606279240292577000
 1,078 
 864.60 
08:19:34
London Stock Exchange
592205489831123000
 1,083 
 864.50 
08:20:04
London Stock Exchange
592205489831124000
 1,170 
 864.50 
08:20:04
London Stock Exchange
606279240292578000
 98 
 864.60 
08:21:11
London Stock Exchange
606279240292578000
 892 
 864.60 
08:21:11
London Stock Exchange
606279240292578000
 168 
 864.60 
08:21:11
London Stock Exchange
606279240292578000
 515 
 864.60 
08:21:11
London Stock Exchange
606279240292578000
 495 
 864.60 
08:21:11
London Stock Exchange
606279240292578000
 79 
 864.60 
08:21:11
Chi-X Europe
592205489831125000
 940 
 865.30 
08:22:25
London Stock Exchange
592205489831126000
 355 
 865.30 
08:22:25
London Stock Exchange
606279240292580000
 86 
 865.60 
08:22:34
Chi-X Europe
592205489831126000
 356 
 865.60 
08:22:34
Chi-X Europe
592205489831126000
 600 
 866.40 
08:23:39
London Stock Exchange
592205489831128000
 463 
 866.40 
08:23:39
London Stock Exchange
592205489831128000
 900 
 866.20 
08:23:39
London Stock Exchange
606279240292581000
 1 
 866.20 
08:23:39
London Stock Exchange
606279240292581000
 660 
 867.50 
08:24:27
Chi-X Europe
592205489831128000
 1,085 
 867.50 
08:24:27
London Stock Exchange
606279240292581000
 346 
 867.60 
08:24:31
Chi-X Europe
592205489831128000
 523 
 867.50 
08:24:31
London Stock Exchange
592205489831128000
 22 
 867.40 
08:24:35
London Stock Exchange
592205489831129000
 382 
 867.50 
08:25:26
Chi-X Europe
592205489831129000
 383 
 868.00 
08:25:55
Chi-X Europe
592205489831129000
 300 
 868.70 
08:26:23
Chi-X Europe
592205489831129000
 202 
 868.70 
08:26:25
Chi-X Europe
606279240292582000
 400 
 868.90 
08:26:35
BATS Europe
592205489831130000
 120 
 868.90 
08:26:35
London Stock Exchange
606279240292582000
 516 
 869.10 
08:27:00
Chi-X Europe
592205489831130000
 169 
 869.10 
08:27:37
Chi-X Europe
592205489831131000
 685 
 869.20 
08:27:37
Chi-X Europe
606279240292583000
 173 
 869.10 
08:27:37
Chi-X Europe
592205489831131000
 184 
 868.90 
08:27:50
London Stock Exchange
606279240292584000
 1,202 
 868.90 
08:27:50
London Stock Exchange
592205489831131000
 844 
 868.90 
08:27:50
London Stock Exchange
606279240292584000
 77 
 868.90 
08:27:50
London Stock Exchange
606279240292584000
 35 
 868.90 
08:27:52
London Stock Exchange
592205489831131000
 1,081 
 868.90 
08:27:52
London Stock Exchange
606279240292584000
 59 
 868.90 
08:27:54
London Stock Exchange
606279240292584000
 580 
 868.80 
08:27:54
London Stock Exchange
592205489831131000
 450 
 868.80 
08:27:54
London Stock Exchange
592205489831131000
 176 
 868.80 
08:27:57
London Stock Exchange
606279240292584000
 400 
 868.80 
08:27:57
BATS Europe
606279240292584000
 853 
 868.30 
08:27:57
London Stock Exchange
592205489831131000
 965 
 868.30 
08:27:57
London Stock Exchange
606279240292584000
 334 
 868.30 
08:27:57
London Stock Exchange
606279240292584000
 253 
 868.30 
08:27:57
London Stock Exchange
592205489831131000
 879 
 868.30 
08:27:57
London Stock Exchange
592205489831131000
 500 
 868.20 
08:27:57
London Stock Exchange
606279240292584000
 1,204 
 868.20 
08:27:58
London Stock Exchange
592205489831131000
 403 
 868.20 
08:27:58
London Stock Exchange
606279240292584000
 299 
 868.20 
08:27:58
Chi-X Europe
606279240292584000
 1,180 
 867.60 
08:29:14
London Stock Exchange
592205489831132000
 182 
 867.50 
08:29:14
London Stock Exchange
592205489831132000
 630 
 867.50 
08:29:14
London Stock Exchange
592205489831132000
 256 
 867.50 
08:29:14
London Stock Exchange
592205489831132000
 125 
 866.70 
08:31:04
London Stock Exchange
606279240292586000
 1,063 
 866.70 
08:31:04
London Stock Exchange
606279240292586000
 418 
 866.60 
08:31:04
London Stock Exchange
606279240292586000
 138 
 866.60 
08:31:04
Chi-X Europe
592205489831134000
 206 
 866.60 
08:31:04
Chi-X Europe
592205489831134000
 287 
 866.60 
08:31:04
London Stock Exchange
606279240292586000
 215 
 866.60 
08:31:04
London Stock Exchange
606279240292586000
 415 
 866.60 
08:31:04
London Stock Exchange
606279240292586000
 345 
 866.60 
08:31:07
London Stock Exchange
592205489831134000
 96 
 866.60 
08:31:07
London Stock Exchange
592205489831134000
 523 
 866.60 
08:31:07
London Stock Exchange
606279240292586000
 5 
 866.20 
08:31:36
BATS Europe
606279240292586000
 77 
 866.20 
08:31:36
BATS Europe
606279240292586000
 2 
 866.20 
08:31:36
BATS Europe
606279240292586000
 283 
 866.20 
08:31:38
BATS Europe
606279240292586000
 559 
 866.20 
08:31:38
Chi-X Europe
606279240292586000
 1,081 
 866.20 
08:31:38
London Stock Exchange
592205489831134000
 6 
 866.20 
08:31:38
BATS Europe
606279240292586000
 281 
 866.10 
08:31:38
London Stock Exchange
606279240292586000
 163 
 866.10 
08:31:38
London Stock Exchange
606279240292586000
 398 
 866.10 
08:31:38
Chi-X Europe
606279240292586000
 1,081 
 867.20 
08:32:43
London Stock Exchange
606279240292587000
 734 
 867.00 
08:33:12
London Stock Exchange
606279240292588000
 360 
 866.90 
08:33:12
London Stock Exchange
592205489831136000
 1,057 
 866.80 
08:33:21
London Stock Exchange
592205489831136000
 1,160 
 867.50 
08:34:45
London Stock Exchange
592205489831137000
 316 
 867.50 
08:34:45
London Stock Exchange
592205489831137000
 446 
 867.50 
08:34:45
London Stock Exchange
606279240292589000
 216 
 867.20 
08:34:51
London Stock Exchange
606279240292589000
 630 
 867.20 
08:34:51
London Stock Exchange
606279240292589000
 288 
 867.20 
08:34:51
London Stock Exchange
606279240292589000
 1,311 
 866.50 
08:36:15
London Stock Exchange
606279240292590000
 1,272 
 866.50 
08:36:15
London Stock Exchange
606279240292590000
 44 
 866.30 
08:36:15
London Stock Exchange
606279240292590000
 1,327 
 865.90 
08:37:12
London Stock Exchange
592205489831139000
 71 
 866.90 
08:41:18
BATS Europe
592205489831142000
 296 
 866.90 
08:41:18
BATS Europe
592205489831142000
 384 
 866.90 
08:41:18
London Stock Exchange
592205489831142000
 643 
 866.90 
08:41:18
London Stock Exchange
592205489831142000
 611 
 866.90 
08:41:18
Chi-X Europe
592205489831142000
 49 
 866.90 
08:41:18
BATS Europe
592205489831142000
 1,493 
 867.30 
08:41:48
London Stock Exchange
592205489831143000
 149 
 867.30 
08:41:48
London Stock Exchange
592205489831143000
 1,160 
 867.30 
08:42:07
London Stock Exchange
592205489831143000
 88 
 867.70 
08:43:47
London Stock Exchange
592205489831144000
 335 
 867.70 
08:43:47
London Stock Exchange
592205489831144000
 1,436 
 867.50 
08:44:01
London Stock Exchange
592205489831145000
 603 
 867.60 
08:44:05
BATS Europe
592205489831145000
 30 
 867.50 
08:44:07
London Stock Exchange
592205489831145000
 1,026 
 867.40 
08:44:10
London Stock Exchange
592205489831145000
 565 
 867.50 
08:45:04
London Stock Exchange
606279240292597000
 69 
 867.80 
08:45:30
London Stock Exchange
592205489831146000
 392 
 867.80 
08:45:30
London Stock Exchange
592205489831146000
 1,064 
 867.50 
08:45:45
London Stock Exchange
606279240292597000
 287 
 867.50 
08:45:45
London Stock Exchange
606279240292597000
 897 
 867.40 
08:46:01
London Stock Exchange
606279240292597000
 1,134 
 867.60 
08:47:41
London Stock Exchange
606279240292599000
 1,001 
 867.50 
08:47:41
London Stock Exchange
592205489831148000
 26 
 867.60 
08:47:41
London Stock Exchange
606279240292599000
 25 
 867.50 
08:47:41
London Stock Exchange
592205489831148000
 108 
 867.40 
08:47:41
London Stock Exchange
606279240292599000
 565 
 867.80 
08:50:13
London Stock Exchange
592205489831149000
 1,035 
 867.80 
08:50:13
London Stock Exchange
606279240292601000
 461 
 867.80 
08:50:13
London Stock Exchange
606279240292601000
 388 
 867.80 
08:50:13
London Stock Exchange
606279240292601000
 66 
 867.30 
08:50:38
London Stock Exchange
606279240292601000
 50 
 867.70 
08:52:11
BATS Europe
606279240292602000
 106 
 867.70 
08:52:11
Chi-X Europe
606279240292602000
 28 
 867.70 
08:52:11
London Stock Exchange
592205489831151000
 304 
 868.00 
08:52:43
London Stock Exchange
592205489831152000
 42 
 868.00 
08:52:43
London Stock Exchange
606279240292603000
 1,082 
 868.00 
08:52:43
London Stock Exchange
606279240292603000
 264 
 868.00 
08:52:43
London Stock Exchange
592205489831152000
 1,483 
 867.90 
08:53:10
London Stock Exchange
606279240292603000
 584 
 867.90 
08:53:10
BATS Europe
606279240292603000
 1,201 
 868.10 
08:54:02
London Stock Exchange
606279240292604000
 108 
 868.90 
08:55:42
Chi-X Europe
592205489831156000
 411 
 869.50 
08:57:12
London Stock Exchange
592205489831158000
 1,280 
 869.10 
08:57:14
London Stock Exchange
592205489831158000
 376 
 869.20 
08:57:14
London Stock Exchange
606279240292608000
 876 
 869.10 
08:57:14
London Stock Exchange
606279240292608000
 634 
 869.20 
08:57:14
Chi-X Europe
606279240292608000
 697 
 869.60 
08:57:33
London Stock Exchange
606279240292608000
 117 
 870.00 
08:59:23
Chi-X Europe
606279240292610000
 408 
 870.00 
08:59:32
London Stock Exchange
592205489831161000
 60 
 870.00 
08:59:32
Chi-X Europe
606279240292610000
 183 
 870.40 
08:59:32
London Stock Exchange
592205489831161000
 1,156 
 870.40 
09:00:20
London Stock Exchange
606279240292611000
 176 
 870.60 
09:00:23
Turquoise
592205489831162000
 43 
 870.60 
09:00:23
London Stock Exchange
592205489831162000
 128 
 870.60 
09:00:23
Chi-X Europe
592205489831162000
 130 
 870.60 
09:00:26
Chi-X Europe
592205489831163000
 635 
 870.50 
09:01:44
BATS Europe
606279240292612000
 69 
 870.50 
09:01:44
Chi-X Europe
606279240292612000
 329 
 870.50 
09:01:44
Chi-X Europe
606279240292612000
 882 
 870.40 
09:01:47
London Stock Exchange
606279240292612000
 200 
 870.40 
09:02:05
London Stock Exchange
592205489831164000
 186 
 870.40 
09:02:05
London Stock Exchange
592205489831164000
 170 
 870.40 
09:02:05
London Stock Exchange
592205489831164000
 58 
 870.40 
09:02:25
London Stock Exchange
592205489831165000
 94 
 870.40 
09:02:30
London Stock Exchange
592205489831165000
 300 
 870.30 
09:04:10
London Stock Exchange
592205489831166000
 869 
 870.30 
09:04:10
London Stock Exchange
592205489831166000
 64 
 870.30 
09:04:10
London Stock Exchange
606279240292614000
 258 
 870.30 
09:04:58
London Stock Exchange
592205489831167000
 114 
 870.30 
09:04:58
London Stock Exchange
592205489831167000
 43 
 870.30 
09:04:58
London Stock Exchange
592205489831167000
 53 
 870.30 
09:05:35
London Stock Exchange
606279240292616000
 65 
 870.30 
09:05:35
London Stock Exchange
606279240292616000
 77 
 870.30 
09:05:35
London Stock Exchange
606279240292616000
 994 
 870.30 
09:05:36
London Stock Exchange
606279240292616000
 369 
 870.20 
09:06:06
Chi-X Europe
592205489831168000
 542 
 870.20 
09:06:06
BATS Europe
606279240292616000
 144 
 870.20 
09:06:06
Chi-X Europe
606279240292616000
 240 
 870.20 
09:06:06
Chi-X Europe
606279240292616000
 396 
 870.10 
09:06:06
Chi-X Europe
592205489831168000
 69 
 870.00 
09:06:32
London Stock Exchange
592205489831168000
 69 
 870.00 
09:06:41
London Stock Exchange
592205489831168000
 357 
 870.00 
09:06:41
London Stock Exchange
592205489831168000
 67 
 870.00 
09:06:44
London Stock Exchange
592205489831168000
 105 
 870.00 
09:07:02
London Stock Exchange
592205489831169000
 17 
 870.00 
09:07:02
London Stock Exchange
592205489831169000
 50 
 870.00 
09:07:02
London Stock Exchange
592205489831169000
 499 
 870.00 
09:07:10
London Stock Exchange
592205489831169000
 477 
 870.00 
09:07:10
London Stock Exchange
606279240292617000
 87 
 870.00 
09:07:10
Chi-X Europe
606279240292617000
 255 
 870.00 
09:07:10
Chi-X Europe
606279240292617000
 83 
 870.70 
09:08:47
London Stock Exchange
592205489831170000
 148 
 870.70 
09:08:47
London Stock Exchange
592205489831170000
 934 
 870.70 
09:08:49
London Stock Exchange
592205489831170000
 655 
 870.70 
09:08:49
Chi-X Europe
606279240292618000
 1,120 
 871.40 
09:10:57
London Stock Exchange
592205489831173000
 979 
 871.30 
09:11:50
London Stock Exchange
592205489831173000
 271 
 871.30 
09:11:50
London Stock Exchange
592205489831173000
 300 
 871.20 
09:14:51
Chi-X Europe
606279240292623000
 608 
 871.20 
09:14:51
BATS Europe
592205489831176000
 147 
 871.20 
09:14:51
Chi-X Europe
606279240292623000
 952 
 871.00 
09:16:34
London Stock Exchange
606279240292624000
 356 
 871.00 
09:16:34
London Stock Exchange
592205489831177000
 1,293 
 870.90 
09:16:50
London Stock Exchange
606279240292624000
 302 
 870.20 
09:18:19
Chi-X Europe
592205489831179000
 127 
 870.20 
09:18:21
Chi-X Europe
592205489831179000
 202 
 870.20 
09:18:21
BATS Europe
592205489831179000
 14 
 870.20 
09:18:35
BATS Europe
592205489831179000
 36 
 870.20 
09:18:35
BATS Europe
592205489831179000
 118 
 870.20 
09:18:36
BATS Europe
592205489831179000
 501 
 871.60 
09:24:25
Chi-X Europe
606279240292632000
 775 
 871.80 
09:24:37
Chi-X Europe
606279240292632000
 100 
 871.70 
09:24:45
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 100 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 156 
 871.70 
09:24:46
London Stock Exchange
606279240292632000
 179 
 871.70 
09:24:46
Chi-X Europe
592205489831186000
 143 
 871.70 
09:24:46
BATS Europe
606279240292632000
 100 
 871.40 
09:24:48
London Stock Exchange
592205489831186000
 100 
 871.40 
09:24:49
London Stock Exchange
592205489831186000
 100 
 871.40 
09:24:49
London Stock Exchange
592205489831186000
 100 
 871.40 
09:24:49
London Stock Exchange
592205489831186000
 100 
 871.40 
09:24:49
London Stock Exchange
592205489831186000
 100 
 871.40 
09:24:52
London Stock Exchange
592205489831186000
 100 
 871.40 
09:24:52
London Stock Exchange
592205489831186000
 372 
 871.40 
09:24:52
London Stock Exchange
592205489831186000
 100 
 871.30 
09:25:00
London Stock Exchange
592205489831186000
 100 
 871.30 
09:25:00
London Stock Exchange
592205489831186000
 862 
 871.30 
09:25:01
London Stock Exchange
592205489831186000
 1,299 
 871.10 
09:25:02
London Stock Exchange
592205489831186000
 1,107 
 871.50 
09:27:59
London Stock Exchange
606279240292635000
 170 
 871.70 
09:30:00
London Stock Exchange
592205489831191000
 1,049 
 871.70 
09:30:00
London Stock Exchange
592205489831191000
 43 
 871.70 
09:30:00
London Stock Exchange
592205489831191000
 1,260 
 871.90 
09:31:52
London Stock Exchange
606279240292638000
 471 
 871.80 
09:31:52
Chi-X Europe
606279240292638000
 76 
 871.90 
09:31:52
Turquoise
592205489831193000
 361 
 871.80 
09:32:44
Chi-X Europe
606279240292639000
 646 
 871.80 
09:32:44
Chi-X Europe
606279240292639000
 394 
 871.80 
09:34:21
London Stock Exchange
592205489831195000
 668 
 871.80 
09:34:42
London Stock Exchange
592205489831196000
 479 
 871.70 
09:34:50
Chi-X Europe
592205489831196000
 472 
 871.50 
09:36:02
Turquoise
592205489831197000
 497 
 871.50 
09:36:02
Chi-X Europe
606279240292642000
 417 
 871.40 
09:36:15
Chi-X Europe
606279240292642000
 925 
 872.10 
09:39:34
London Stock Exchange
606279240292645000
 490 
 872.10 
09:39:34
London Stock Exchange
592205489831201000
 29 
 872.10 
09:39:34
London Stock Exchange
592205489831201000
 1,305 
 872.60 
09:42:02
London Stock Exchange
606279240292647000
 383 
 872.40 
09:42:31
Turquoise
606279240292648000
 605 
 872.40 
09:42:31
Chi-X Europe
606279240292648000
 1,164 
 872.40 
09:44:20
London Stock Exchange
592205489831205000
 400 
 872.30 
09:44:31
Chi-X Europe
592205489831205000
 958 
 872.00 
09:46:44
London Stock Exchange
592205489831207000
 265 
 872.00 
09:46:44
London Stock Exchange
606279240292651000
 600 
 872.10 
09:51:03
London Stock Exchange
606279240292655000
 289 
 872.10 
09:51:03
London Stock Exchange
606279240292655000
 698 
 872.10 
09:51:03
London Stock Exchange
606279240292655000
 182 
 872.00 
09:51:03
Chi-X Europe
606279240292655000
 185 
 872.00 
09:51:03
Chi-X Europe
606279240292655000
 40 
 872.10 
09:51:03
Chi-X Europe
592205489831211000
 100 
 872.10 
09:51:03
BATS Europe
606279240292655000
 71 
 872.00 
09:51:03
London Stock Exchange
592205489831211000
 451 
 872.10 
09:56:39
Chi-X Europe
606279240292659000
 575 
 872.10 
09:56:39
Turquoise
592205489831215000
 1,261 
 871.90 
09:56:52
London Stock Exchange
606279240292659000
 496 
 871.90 
09:56:52
BATS Europe
606279240292659000
 530 
 871.90 
09:56:52
Chi-X Europe
606279240292659000
 208 
 871.90 
09:56:52
London Stock Exchange
592205489831216000
 1,282 
 871.70 
09:58:28
London Stock Exchange
592205489831218000
 985 
 871.70 
10:00:02
London Stock Exchange
606279240292662000
 191 
 871.70 
10:00:02
London Stock Exchange
592205489831220000
 1,529 
 872.00 
10:05:56
London Stock Exchange
606279240292667000
 1,373 
 871.90 
10:06:53
London Stock Exchange
606279240292668000
 634 
 871.90 
10:06:53
Chi-X Europe
606279240292668000
 1,122 
 871.80 
10:10:46
London Stock Exchange
606279240292672000
 1,211 
 871.50 
10:12:30
London Stock Exchange
592205489831233000
 537 
 871.60 
10:20:04
Chi-X Europe
592205489831239000
 489 
 871.60 
10:20:04
Turquoise
606279240292680000
 474 
 871.50 
10:21:16
Turquoise
592205489831240000
 297 
 871.50 
10:21:16
Chi-X Europe
592205489831240000
 256 
 871.50 
10:21:16
Chi-X Europe
592205489831240000
 350 
 871.80 
10:23:00
BATS Europe
592205489831242000
 206 
 871.80 
10:23:00
Chi-X Europe
606279240292683000
 471 
 871.80 
10:23:00
Chi-X Europe
606279240292683000
 1,138 
 872.70 
10:28:02
London Stock Exchange
592205489831246000
 564 
 872.70 
10:28:02
London Stock Exchange
606279240292687000
 92 
 872.70 
10:28:02
London Stock Exchange
606279240292687000
 280 
 872.50 
10:28:50
London Stock Exchange
606279240292687000
 353 
 872.50 
10:28:50
London Stock Exchange
606279240292687000
 651 
 872.50 
10:28:50
London Stock Exchange
606279240292687000
 262 
 872.50 
10:28:50
London Stock Exchange
592205489831247000
 392 
 872.50 
10:28:56
London Stock Exchange
592205489831247000
 1,226 
 872.50 
10:28:56
London Stock Exchange
606279240292687000
 48 
 872.00 
10:31:58
London Stock Exchange
592205489831249000
 1,020 
 872.00 
10:31:58
London Stock Exchange
592205489831249000
 229 
 872.00 
10:31:58
London Stock Exchange
592205489831249000
 95 
 872.30 
10:34:56
London Stock Exchange
606279240292692000
 893 
 872.30 
10:34:56
London Stock Exchange
606279240292692000
 571 
 872.30 
10:34:56
London Stock Exchange
592205489831252000
 1,270 
 872.10 
10:36:17
London Stock Exchange
592205489831253000
 86 
 872.10 
10:36:23
London Stock Exchange
606279240292693000
 984 
 871.00 
10:38:51
London Stock Exchange
606279240292695000
 143 
 871.00 
10:38:51
London Stock Exchange
606279240292695000
 14 
 871.00 
10:38:51
Chi-X Europe
606279240292695000
 658 
 870.90 
10:42:00
London Stock Exchange
606279240292698000
 487 
 870.90 
10:42:00
London Stock Exchange
606279240292698000
 140 
 870.90 
10:42:00
London Stock Exchange
592205489831258000
 729 
 870.80 
10:45:49
London Stock Exchange
606279240292702000
 383 
 870.80 
10:45:49
Chi-X Europe
606279240292702000
 146 
 870.80 
10:49:28
London Stock Exchange
592205489831265000
 113 
 870.80 
10:49:28
London Stock Exchange
592205489831265000
 1,085 
 870.80 
10:49:28
London Stock Exchange
592205489831265000
 68 
 870.80 
10:49:33
London Stock Exchange
606279240292705000
 373 
 870.60 
10:51:16
Chi-X Europe
592205489831266000
 358 
 870.60 
10:51:16
Turquoise
606279240292706000
 440 
 870.50 
10:53:37
Turquoise
606279240292707000
 404 
 870.50 
10:53:37
Turquoise
606279240292707000
 343 
 870.50 
10:53:37
Chi-X Europe
606279240292707000
 16 
 870.50 
10:53:37
Chi-X Europe
606279240292707000
 531 
 870.40 
10:55:00
Chi-X Europe
592205489831269000
 549 
 870.40 
10:55:00
Turquoise
606279240292708000
 479 
 870.40 
10:55:00
Chi-X Europe
606279240292708000
 1,191 
 870.80 
10:59:51
London Stock Exchange
592205489831273000
 518 
 870.70 
10:59:51
Chi-X Europe
592205489831273000
 1,143 
 870.60 
11:00:58
London Stock Exchange
606279240292713000
 58 
 870.60 
11:01:20
London Stock Exchange
592205489831274000
 71 
 870.60 
11:01:20
London Stock Exchange
592205489831274000
 366 
 870.50 
11:02:56
Turquoise
606279240292714000
 151 
 870.50 
11:02:56
Chi-X Europe
606279240292714000
 108 
 870.50 
11:02:56
Turquoise
606279240292714000
 414 
 870.50 
11:02:56
Chi-X Europe
606279240292714000
 290 
 870.40 
11:04:59
Chi-X Europe
592205489831277000
 202 
 870.40 
11:05:07
Chi-X Europe
592205489831277000
 1,143 
 870.50 
11:08:13
London Stock Exchange
606279240292718000
 158 
 870.50 
11:08:13
London Stock Exchange
606279240292718000
 909 
 870.80 
11:09:04
London Stock Exchange
592205489831280000
 345 
 870.80 
11:09:20
London Stock Exchange
606279240292719000
 1,298 
 870.60 
11:11:55
London Stock Exchange
592205489831282000
 35 
 870.50 
11:13:30
London Stock Exchange
606279240292722000
 478 
 870.40 
11:16:28
London Stock Exchange
592205489831286000
 703 
 870.40 
11:17:12
London Stock Exchange
592205489831286000
 380 
 870.40 
11:17:12
Turquoise
592205489831286000
 3 
 870.40 
11:17:12
Chi-X Europe
592205489831286000
 343 
 870.30 
11:17:13
Chi-X Europe
592205489831286000
 400 
 870.30 
11:17:13
Chi-X Europe
592205489831286000
 419 
 870.30 
11:17:13
Turquoise
606279240292725000
 390 
 870.50 
11:21:25
Turquoise
592205489831290000
 41 
 870.50 
11:21:25
Chi-X Europe
606279240292729000
 595 
 870.50 
11:21:25
Chi-X Europe
606279240292729000
 67 
 870.40 
11:22:42
Chi-X Europe
592205489831292000
 76 
 870.40 
11:22:56
Chi-X Europe
592205489831292000
 63 
 870.40 
11:23:08
Chi-X Europe
592205489831292000
 135 
 870.40 
11:23:23
Turquoise
592205489831292000
 337 
 870.40 
11:23:23
Chi-X Europe
592205489831292000
 271 
 870.40 
11:23:23
Turquoise
592205489831292000
 77 
 870.40 
11:23:23
Chi-X Europe
592205489831292000
 506 
 870.30 
11:23:37
London Stock Exchange
592205489831292000
 73 
 870.30 
11:23:37
London Stock Exchange
592205489831292000
 79 
 870.30 
11:23:51
Chi-X Europe
592205489831293000
 506 
 870.30 
11:25:49
Chi-X Europe
592205489831295000
 485 
 870.30 
11:26:41
London Stock Exchange
592205489831296000
 238 
 870.30 
11:26:41
Chi-X Europe
592205489831296000
 14 
 870.30 
11:26:41
Turquoise
592205489831296000
 855 
 870.20 
11:27:03
London Stock Exchange
592205489831296000
 506 
 870.20 
11:27:37
Chi-X Europe
606279240292735000
 424 
 870.20 
11:28:06
Turquoise
592205489831297000
 2 
 870.20 
11:28:06
Chi-X Europe
606279240292735000
 623 
 870.20 
11:28:06
Chi-X Europe
606279240292735000
 500 
 870.20 
11:28:06
London Stock Exchange
606279240292735000
 700 
 870.50 
11:34:00
London Stock Exchange
606279240292740000
 247 
 870.50 
11:34:00
London Stock Exchange
606279240292740000
 324 
 870.40 
11:34:00
London Stock Exchange
606279240292740000
 157 
 870.50 
11:35:15
London Stock Exchange
592205489831303000
 202 
 870.50 
11:35:40
London Stock Exchange
592205489831303000
 1,100 
 870.40 
11:35:56
London Stock Exchange
592205489831303000
 383 
 870.30 
11:36:51
London Stock Exchange
606279240292742000
 419 
 870.30 
11:36:51
London Stock Exchange
606279240292742000
 105 
 870.30 
11:36:51
London Stock Exchange
606279240292742000
 526 
 870.30 
11:37:18
Chi-X Europe
606279240292743000
 497 
 870.10 
11:39:55
London Stock Exchange
592205489831308000
 709 
 870.10 
11:39:55
London Stock Exchange
592205489831308000
 173 
 870.10 
11:39:55
London Stock Exchange
592205489831308000
 724 
 870.00 
11:40:29
Chi-X Europe
592205489831308000
 438 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 150 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 1,450 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 540 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 389 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 367 
 870.00 
11:40:29
Turquoise
606279240292746000
 655 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 126 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 405 
 870.00 
11:40:29
Chi-X Europe
606279240292746000
 4 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 325 
 870.00 
11:40:29
Chi-X Europe
606279240292746000
 388 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 1,259 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 12 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 28 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 1,503 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 1,053 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 199 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 74 
 870.00 
11:40:29
Chi-X Europe
592205489831308000
 526 
 870.00 
11:40:29
Chi-X Europe
592205489831308000
 78 
 870.00 
11:40:29
Chi-X Europe
592205489831308000
 500 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 250 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 199 
 870.00 
11:40:29
London Stock Exchange
606279240292746000
 1,332 
 870.00 
11:40:33
London Stock Exchange
606279240292746000
 971 
 870.00 
11:40:33
London Stock Exchange
606279240292746000
 1,082 
 870.00 
11:40:33
London Stock Exchange
606279240292746000
 377 
 870.00 
11:40:33
London Stock Exchange
592205489831308000
 27 
 870.00 
11:40:33
London Stock Exchange
606279240292746000
 764 
 870.00 
11:40:33
London Stock Exchange
606279240292746000
 195 
 870.00 
11:40:35
London Stock Exchange
592205489831308000
 351 
 870.00 
11:40:35
London Stock Exchange
592205489831308000
 105 
 870.00 
11:40:35
London Stock Exchange
606279240292746000
 100 
 870.00 
11:41:28
London Stock Exchange
606279240292747000
 100 
 870.00 
11:41:28
London Stock Exchange
606279240292747000
 100 
 870.00 
11:41:28
London Stock Exchange
606279240292747000
 100 
 870.00 
11:41:28
London Stock Exchange
606279240292747000
 100 
 870.00 
11:41:29
London Stock Exchange
606279240292747000
 100 
 870.00 
11:41:29
London Stock Exchange
606279240292747000
 1,065 
 870.00 
11:41:29
London Stock Exchange
592205489831309000
 390 
 870.00 
11:41:29
London Stock Exchange
606279240292747000
 196 
 870.00 
11:41:29
Chi-X Europe
606279240292747000
 171 
 870.00 
11:41:58
Chi-X Europe
592205489831309000
 100 
 870.00 
11:42:31
London Stock Exchange
592205489831310000
 100 
 870.00 
11:42:31
London Stock Exchange
592205489831310000
 67 
 870.00 
11:42:31
London Stock Exchange
592205489831310000
 33 
 870.00 
11:42:31
London Stock Exchange
592205489831310000
 100 
 870.00 
11:42:32
London Stock Exchange
592205489831310000
 100 
 870.00 
11:42:32
London Stock Exchange
592205489831310000
 90 
 870.00 
11:42:32
London Stock Exchange
592205489831310000
 100 
 870.00 
11:42:32
London Stock Exchange
592205489831310000
 408 
 870.00 
11:42:32
London Stock Exchange
592205489831310000
 199 
 870.00 
11:44:59
London Stock Exchange
592205489831312000
 427 
 870.00 
11:45:17
Chi-X Europe
592205489831312000
 123 
 870.00 
11:45:17
Chi-X Europe
592205489831312000
 5 
 870.00 
11:45:19
London Stock Exchange
592205489831312000
 349 
 870.00 
11:45:34
Chi-X Europe
592205489831312000
 594 
 870.00 
11:45:34
Chi-X Europe
592205489831312000
 459 
 870.00 
11:45:34
Chi-X Europe
606279240292750000
 481 
 870.00 
11:46:32
London Stock Exchange
592205489831313000
 1,067 
 870.00 
11:46:32
London Stock Exchange
592205489831313000
 320 
 870.00 
11:46:32
London Stock Exchange
592205489831313000
 85 
 870.00 
11:46:32
Chi-X Europe
606279240292751000
 54 
 870.00 
11:46:32
Chi-X Europe
606279240292751000
 917 
 870.00 
11:47:25
London Stock Exchange
592205489831314000
 199 
 869.90 
11:48:04
London Stock Exchange
606279240292752000
 1,725 
 869.90 
11:48:04
London Stock Exchange
592205489831314000
 199 
 869.90 
11:48:04
London Stock Exchange
592205489831314000
 584 
 869.90 
11:48:04
London Stock Exchange
592205489831314000
 1,637 
 869.90 
11:48:04
London Stock Exchange
606279240292752000
 173 
 869.90 
11:48:04
Chi-X Europe
592205489831314000
 244 
 869.90 
11:48:04
Chi-X Europe
592205489831314000
 105 
 869.90 
11:48:04
Chi-X Europe
592205489831314000
 236 
 869.90 
11:48:04
Chi-X Europe
592205489831314000
 236 
 869.90 
11:48:04
Chi-X Europe
592205489831314000
 482 
 869.90 
11:48:04
Chi-X Europe
592205489831314000
 289 
 869.90 
11:48:04
Turquoise
592205489831314000
 420 
 869.90 
11:48:04
London Stock Exchange
606279240292752000
 60 
 869.90 
11:48:22
London Stock Exchange
606279240292752000
 199 
 869.90 
11:48:24
London Stock Exchange
606279240292752000
 58 
 869.90 
11:48:33
Chi-X Europe
592205489831315000
 19 
 869.90 
11:48:47
Chi-X Europe
592205489831315000
 79 
 869.90 
11:49:11
London Stock Exchange
606279240292752000
 810 
 869.90 
11:49:11
London Stock Exchange
606279240292752000
 342 
 869.80 
11:49:11
London Stock Exchange
606279240292752000
 351 
 869.80 
11:49:11
Chi-X Europe
592205489831315000
 1,223 
 868.80 
11:52:19
London Stock Exchange
592205489831317000
 55 
 869.00 
11:54:33
London Stock Exchange
606279240292757000
 1,180 
 869.00 
11:54:33
London Stock Exchange
606279240292757000
 33 
 869.00 
11:54:33
London Stock Exchange
606279240292757000
 342 
 869.80 
11:57:38
London Stock Exchange
606279240292759000
 707 
 869.80 
11:57:49
London Stock Exchange
606279240292760000
 342 
 869.60 
11:57:53
London Stock Exchange
592205489831322000
 58 
 869.50 
11:57:53
London Stock Exchange
592205489831322000
 410 
 869.50 
11:57:53
Chi-X Europe
592205489831322000
 448 
 870.00 
11:58:42
London Stock Exchange
592205489831323000
 84 
 870.00 
11:59:18
London Stock Exchange
592205489831323000
 166 
 870.00 
11:59:18
London Stock Exchange
592205489831323000
 780 
 870.00 
11:59:18
London Stock Exchange
592205489831323000
 359 
 870.00 
11:59:18
London Stock Exchange
592205489831323000
 950 
 870.00 
11:59:18
London Stock Exchange
606279240292761000
 401 
 870.00 
11:59:18
Chi-X Europe
606279240292761000
 849 
 870.00 
11:59:18
London Stock Exchange
606279240292761000
 213 
 870.00 
11:59:18
London Stock Exchange
592205489831323000
 91 
 870.00 
11:59:18
London Stock Exchange
606279240292761000
 886 
 869.50 
11:59:50
London Stock Exchange
592205489831324000
 257 
 869.70 
11:59:51
London Stock Exchange
592205489831324000
 909 
 870.20 
12:02:52
London Stock Exchange
592205489831330000
 332 
 870.30 
12:02:58
London Stock Exchange
606279240292767000
 332 
 870.30 
12:02:58
London Stock Exchange
592205489831330000
 1,148 
 870.40 
12:03:58
London Stock Exchange
606279240292768000
 1,008 
 870.00 
12:06:35
London Stock Exchange
592205489831334000
 228 
 870.00 
12:06:35
London Stock Exchange
592205489831334000
 537 
 870.00 
12:06:35
London Stock Exchange
592205489831334000
 70 
 870.00 
12:06:35
London Stock Exchange
592205489831334000
 419 
 870.00 
12:06:35
Chi-X Europe
592205489831334000
 1,154 
 869.80 
12:06:36
London Stock Exchange
592205489831334000
 748 
 869.70 
12:06:37
London Stock Exchange
606279240292770000
 374 
 869.60 
12:06:37
London Stock Exchange
592205489831334000
 518 
 870.00 
12:09:04
Chi-X Europe
592205489831336000
 414 
 870.00 
12:09:04
London Stock Exchange
606279240292772000
 600 
 870.00 
12:09:04
London Stock Exchange
606279240292772000
 492 
 870.00 
12:09:04
Turquoise
606279240292772000
 290 
 870.00 
12:09:04
London Stock Exchange
606279240292772000
 471 
 869.90 
12:09:04
London Stock Exchange
592205489831336000
 415 
 869.90 
12:09:04
Chi-X Europe
606279240292772000
 204 
 869.90 
12:09:04
London Stock Exchange
606279240292772000
 330 
 869.60 
12:09:31
London Stock Exchange
592205489831336000
 579 
 869.60 
12:09:31
London Stock Exchange
592205489831336000
 400 
 869.60 
12:09:31
Chi-X Europe
592205489831336000
 131 
 869.60 
12:09:31
London Stock Exchange
606279240292773000
 1,046 
 869.80 
12:11:00
London Stock Exchange
592205489831338000
 203 
 869.80 
12:11:00
London Stock Exchange
592205489831338000
 1,144 
 869.70 
12:12:28
London Stock Exchange
606279240292775000
 1,177 
 869.70 
12:14:09
London Stock Exchange
606279240292776000
 1,347 
 869.70 
12:14:09
London Stock Exchange
606279240292776000
 148 
 869.70 
12:15:47
London Stock Exchange
606279240292777000
 1,140 
 869.50 
12:16:20
London Stock Exchange
592205489831342000
 898 
 869.50 
12:16:20
London Stock Exchange
606279240292778000
 270 
 869.50 
12:16:20
London Stock Exchange
606279240292778000
 1,195 
 869.40 
12:18:14
London Stock Exchange
592205489831343000
 835 
 869.80 
12:20:28
London Stock Exchange
592205489831345000
 318 
 869.80 
12:20:28
London Stock Exchange
592205489831345000
 67 
 869.80 
12:20:28
London Stock Exchange
592205489831345000
 1,369 
 869.70 
12:20:54
London Stock Exchange
606279240292781000
 68 
 869.70 
12:21:06
Chi-X Europe
592205489831346000
 1,050 
 869.70 
12:22:00
London Stock Exchange
606279240292782000
 113 
 869.70 
12:22:00
London Stock Exchange
606279240292782000
 110 
 869.50 
12:22:08
London Stock Exchange
592205489831346000
 776 
 869.50 
12:22:27
London Stock Exchange
592205489831347000
 297 
 869.50 
12:22:27
Chi-X Europe
606279240292783000
 1,302 
 869.70 
12:24:05
London Stock Exchange
606279240292784000
 796 
 869.60 
12:27:26
London Stock Exchange
606279240292786000
 229 
 869.60 
12:27:26
Chi-X Europe
606279240292786000
 318 
 869.60 
12:27:26
Chi-X Europe
606279240292786000
 1,060 
 869.50 
12:27:26
London Stock Exchange
606279240292786000
 161 
 869.50 
12:27:26
Chi-X Europe
606279240292786000
 791 
 869.40 
12:29:05
London Stock Exchange
592205489831352000
 418 
 869.40 
12:29:05
London Stock Exchange
592205489831352000
 40 
 869.40 
12:29:05
London Stock Exchange
606279240292787000
 500 
 869.40 
12:29:05
London Stock Exchange
606279240292787000
 542 
 869.40 
12:29:05
London Stock Exchange
606279240292787000
 498 
 869.60 
12:35:52
London Stock Exchange
592205489831357000
 389 
 869.60 
12:35:52
London Stock Exchange
592205489831357000
 139 
 869.60 
12:35:52
London Stock Exchange
592205489831357000
 1,026 
 869.60 
12:35:52
Chi-X Europe
606279240292792000
 330 
 869.50 
12:35:52
London Stock Exchange
592205489831357000
 784 
 869.50 
12:35:52
London Stock Exchange
592205489831357000
 1,189 
 869.50 
12:35:52
London Stock Exchange
606279240292792000
 361 
 869.50 
12:36:09
London Stock Exchange
592205489831357000
 89 
 869.50 
12:36:09
London Stock Exchange
606279240292792000
 1,101 
 869.50 
12:36:09
London Stock Exchange
606279240292792000
 407 
 869.60 
12:36:42
Turquoise
606279240292793000
 638 
 869.60 
12:36:42
Chi-X Europe
606279240292793000
 188 
 869.50 
12:36:42
London Stock Exchange
606279240292793000
 926 
 869.30 
12:37:21
London Stock Exchange
592205489831358000
 298 
 869.30 
12:37:21
London Stock Exchange
606279240292794000
 375 
 868.90 
12:39:43
London Stock Exchange
606279240292795000
 273 
 868.90 
12:39:43
London Stock Exchange
606279240292795000
 80 
 868.90 
12:39:43
London Stock Exchange
606279240292795000
 383 
 868.90 
12:39:43
London Stock Exchange
606279240292795000
 1,036 
 868.80 
12:41:17
London Stock Exchange
592205489831361000
 56 
 868.80 
12:41:17
London Stock Exchange
592205489831361000
 1,421 
 868.60 
12:42:30
London Stock Exchange
592205489831362000
 1,264 
 868.60 
12:42:38
London Stock Exchange
592205489831362000
 29 
 868.60 
12:42:38
London Stock Exchange
606279240292797000
 1,200 
 868.50 
12:44:51
London Stock Exchange
606279240292799000
 44 
 868.50 
12:44:51
London Stock Exchange
606279240292799000
 892 
 868.60 
12:47:45
London Stock Exchange
606279240292802000
 324 
 868.50 
12:47:45
London Stock Exchange
592205489831367000
 756 
 868.50 
12:47:45
London Stock Exchange
592205489831367000
 44 
 868.50 
12:47:45
London Stock Exchange
606279240292802000
 369 
 868.50 
12:47:45
London Stock Exchange
606279240292802000
 468 
 868.50 
12:47:45
London Stock Exchange
606279240292802000
 1,047 
 868.70 
12:49:45
London Stock Exchange
606279240292803000
 8 
 868.70 
12:49:45
London Stock Exchange
606279240292803000
 1,066 
 868.60 
12:49:45
London Stock Exchange
592205489831368000
 101 
 868.60 
12:49:45
London Stock Exchange
606279240292803000
 421 
 868.50 
12:50:58
London Stock Exchange
592205489831369000
 887 
 868.50 
12:50:58
London Stock Exchange
592205489831369000
 438 
 868.60 
12:52:24
London Stock Exchange
592205489831370000
 559 
 868.60 
12:52:24
London Stock Exchange
592205489831370000
 1,199 
 868.60 
12:52:24
London Stock Exchange
606279240292805000
 192 
 868.50 
12:52:24
London Stock Exchange
592205489831370000
 160 
 868.50 
12:52:24
London Stock Exchange
606279240292805000
 1,026 
 868.80 
12:56:30
London Stock Exchange
592205489831373000
 408 
 868.70 
12:58:05
Turquoise
606279240292809000
 619 
 868.70 
12:58:05
Chi-X Europe
606279240292809000
 1,026 
 868.60 
12:59:00
London Stock Exchange
592205489831376000
 973 
 868.60 
12:59:00
London Stock Exchange
606279240292810000
 518 
 868.60 
12:59:00
Chi-X Europe
592205489831376000
 522 
 868.60 
12:59:00
Chi-X Europe
592205489831376000
 195 
 868.60 
12:59:00
London Stock Exchange
592205489831376000
 186 
 868.40 
12:59:05
London Stock Exchange
606279240292810000
 955 
 868.40 
12:59:05
London Stock Exchange
606279240292810000
 1,195 
 868.50 
13:02:38
London Stock Exchange
592205489831379000
 46 
 868.50 
13:02:38
London Stock Exchange
592205489831379000
 1,420 
 868.90 
13:07:32
London Stock Exchange
606279240292818000
 865 
 868.90 
13:07:32
London Stock Exchange
606279240292818000
 472 
 868.90 
13:07:32
Chi-X Europe
606279240292818000
 163 
 868.80 
13:07:32
London Stock Exchange
592205489831384000
 1,040 
 868.80 
13:07:32
London Stock Exchange
592205489831384000
 156 
 868.80 
13:07:38
London Stock Exchange
592205489831384000
 310 
 868.80 
13:07:38
London Stock Exchange
592205489831384000
 24 
 868.80 
13:07:38
London Stock Exchange
592205489831384000
 26 
 868.80 
13:07:38
London Stock Exchange
606279240292818000
 659 
 868.70 
13:07:55
London Stock Exchange
592205489831385000
 368 
 868.70 
13:07:55
Chi-X Europe
592205489831385000
 1,103 
 868.70 
13:08:15
London Stock Exchange
592205489831385000
 275 
 868.60 
13:11:13
London Stock Exchange
592205489831388000
 655 
 868.60 
13:11:13
London Stock Exchange
592205489831388000
 384 
 868.60 
13:11:13
Turquoise
592205489831388000
 654 
 868.60 
13:11:13
Chi-X Europe
592205489831388000
 370 
 868.60 
13:11:13
London Stock Exchange
592205489831388000
 1,107 
 868.50 
13:14:58
London Stock Exchange
606279240292825000
 963 
 868.50 
13:14:58
London Stock Exchange
606279240292825000
 421 
 868.50 
13:15:52
London Stock Exchange
592205489831392000
 587 
 868.50 
13:15:52
London Stock Exchange
592205489831392000
 515 
 868.50 
13:15:52
London Stock Exchange
592205489831392000
 192 
 868.50 
13:15:52
London Stock Exchange
606279240292826000
 518 
 868.50 
13:15:52
London Stock Exchange
606279240292826000
 223 
 868.50 
13:15:52
London Stock Exchange
606279240292826000
 80 
 868.50 
13:15:52
London Stock Exchange
606279240292826000
 356 
 868.50 
13:15:58
London Stock Exchange
592205489831392000
 992 
 868.50 
13:15:58
London Stock Exchange
606279240292826000
 151 
 868.50 
13:15:59
London Stock Exchange
592205489831392000
 1,132 
 869.00 
13:20:40
London Stock Exchange
592205489831397000
 355 
 868.90 
13:20:40
Chi-X Europe
606279240292830000
 10 
 868.90 
13:20:40
Chi-X Europe
606279240292830000
 646 
 868.60 
13:20:40
London Stock Exchange
606279240292830000
 713 
 868.70 
13:22:04
London Stock Exchange
592205489831399000
 323 
 868.70 
13:22:04
London Stock Exchange
592205489831399000
 851 
 868.90 
13:24:19
London Stock Exchange
592205489831401000
 550 
 868.90 
13:24:19
London Stock Exchange
592205489831401000
 113 
 868.90 
13:24:19
Turquoise
606279240292834000
 400 
 868.90 
13:24:19
Chi-X Europe
606279240292834000
 500 
 868.90 
13:24:29
London Stock Exchange
606279240292834000
 894 
 868.90 
13:24:29
London Stock Exchange
606279240292834000
 152 
 868.90 
13:24:29
London Stock Exchange
606279240292834000
 846 
 868.80 
13:24:29
London Stock Exchange
606279240292834000
 159 
 868.80 
13:25:11
London Stock Exchange
606279240292835000
 1,510 
 868.80 
13:25:11
London Stock Exchange
606279240292835000
 66 
 868.80 
13:25:11
London Stock Exchange
606279240292835000
 178 
 868.80 
13:25:11
London Stock Exchange
606279240292835000
 289 
 868.90 
13:29:18
London Stock Exchange
606279240292840000
 743 
 868.90 
13:29:18
London Stock Exchange
606279240292840000
 560 
 868.90 
13:29:18
Chi-X Europe
606279240292840000
 380 
 868.90 
13:29:18
Turquoise
606279240292840000
 414 
 868.80 
13:29:18
Chi-X Europe
592205489831407000
 392 
 868.70 
13:29:19
Chi-X Europe
592205489831407000
 887 
 868.70 
13:29:19
London Stock Exchange
606279240292840000
 427 
 868.60 
13:29:19
Turquoise
606279240292840000
 96 
 868.60 
13:29:33
Chi-X Europe
606279240292840000
 388 
 868.60 
13:29:33
London Stock Exchange
606279240292840000
 615 
 868.60 
13:29:33
London Stock Exchange
592205489831407000
 274 
 868.60 
13:29:33
Chi-X Europe
606279240292840000
 517 
 868.50 
13:30:01
London Stock Exchange
592205489831408000
 408 
 868.50 
13:30:01
London Stock Exchange
592205489831408000
 404 
 868.50 
13:30:01
London Stock Exchange
606279240292841000
 347 
 868.40 
13:30:07
London Stock Exchange
606279240292841000
 1,255 
 868.50 
13:30:11
London Stock Exchange
606279240292841000
 62 
 868.10 
13:33:22
London Stock Exchange
606279240292844000
 940 
 868.10 
13:33:22
London Stock Exchange
606279240292844000
 180 
 868.10 
13:33:22
London Stock Exchange
606279240292844000
 177 
 868.10 
13:33:22
London Stock Exchange
592205489831411000
 697 
 868.40 
13:35:22
London Stock Exchange
606279240292846000
 629 
 868.40 
13:35:22
London Stock Exchange
606279240292846000
 1 
 868.40 
13:35:22
London Stock Exchange
606279240292846000
 515 
 868.20 
13:35:22
Chi-X Europe
592205489831413000
 503 
 868.20 
13:35:22
London Stock Exchange
606279240292846000
 9 
 868.20 
13:35:29
Chi-X Europe
592205489831413000
 1,012 
 868.40 
13:35:58
London Stock Exchange
592205489831414000
 343 
 868.40 
13:35:58
London Stock Exchange
592205489831414000
 1,276 
 868.60 
13:36:36
London Stock Exchange
606279240292847000
 824 
 868.40 
13:36:36
Chi-X Europe
592205489831415000
 148 
 868.40 
13:36:36
Chi-X Europe
592205489831415000
 434 
 868.40 
13:36:36
London Stock Exchange
606279240292847000
 166 
 868.30 
13:36:36
Chi-X Europe
606279240292847000
 238 
 868.30 
13:36:36
Chi-X Europe
606279240292847000
 988 
 868.60 
13:38:38
London Stock Exchange
592205489831417000
 324 
 868.60 
13:38:38
London Stock Exchange
606279240292849000
 1,010 
 868.40 
13:39:01
London Stock Exchange
606279240292850000
 140 
 868.40 
13:39:01
London Stock Exchange
606279240292850000
 319 
 868.20 
13:40:59
London Stock Exchange
606279240292852000
 606 
 868.20 
13:40:59
London Stock Exchange
606279240292852000
 144 
 868.20 
13:40:59
London Stock Exchange
606279240292852000
 466 
 868.20 
13:40:59
London Stock Exchange
592205489831419000
 223 
 868.10 
13:40:59
London Stock Exchange
606279240292852000
 25 
 868.10 
13:41:00
Chi-X Europe
592205489831419000
 919 
 868.10 
13:41:00
London Stock Exchange
606279240292852000
 1,157 
 868.40 
13:42:12
London Stock Exchange
592205489831420000
 88 
 868.40 
13:42:12
London Stock Exchange
592205489831420000
 603 
 868.10 
13:42:22
London Stock Exchange
606279240292853000
 519 
 868.10 
13:42:22
London Stock Exchange
606279240292853000
 300 
 868.10 
13:42:22
London Stock Exchange
606279240292853000
 901 
 867.70 
13:42:41
London Stock Exchange
606279240292853000
 746 
 867.90 
13:42:56
London Stock Exchange
606279240292854000
 342 
 867.90 
13:42:56
London Stock Exchange
592205489831421000
 342 
 868.60 
13:43:51
London Stock Exchange
592205489831422000
 465 
 868.60 
13:44:03
London Stock Exchange
592205489831423000
 12 
 868.50 
13:45:48
London Stock Exchange
592205489831426000
 1,524 
 868.50 
13:45:48
London Stock Exchange
592205489831426000
 1,131 
 868.50 
13:45:48
London Stock Exchange
592205489831426000
 59 
 868.50 
13:45:48
Chi-X Europe
592205489831426000
 290 
 868.70 
13:46:09
London Stock Exchange
606279240292858000
 200 
 868.70 
13:46:09
BATS Europe
606279240292858000
 139 
 868.70 
13:46:09
BATS Europe
606279240292858000
 1,385 
 868.40 
13:47:32
London Stock Exchange
606279240292861000
 452 
 868.40 
13:47:32
London Stock Exchange
606279240292861000
 300 
 868.40 
13:47:32
London Stock Exchange
606279240292861000
 605 
 868.40 
13:47:32
London Stock Exchange
606279240292861000
 187 
 869.10 
13:51:27
London Stock Exchange
592205489831434000
 172 
 869.00 
13:51:27
London Stock Exchange
606279240292865000
 529 
 868.90 
13:51:34
Chi-X Europe
592205489831434000
 711 
 868.90 
13:51:34
London Stock Exchange
592205489831434000
 87 
 868.90 
13:51:34
London Stock Exchange
606279240292865000
 1,223 
 868.90 
13:51:34
London Stock Exchange
606279240292865000
 500 
 868.90 
13:51:34
London Stock Exchange
592205489831434000
 199 
 868.90 
13:51:34
London Stock Exchange
606279240292865000
 266 
 868.90 
13:51:34
London Stock Exchange
606279240292865000
 518 
 868.90 
13:52:43
London Stock Exchange
592205489831435000
 510 
 868.90 
13:52:43
Chi-X Europe
592205489831435000
 730 
 868.90 
13:52:43
London Stock Exchange
606279240292866000
 390 
 868.90 
13:52:43
London Stock Exchange
606279240292866000
 517 
 868.80 
13:52:43
Chi-X Europe
606279240292866000
 191 
 868.80 
13:52:43
London Stock Exchange
592205489831435000
 1,083 
 868.60 
13:53:07
London Stock Exchange
592205489831436000
 264 
 868.50 
13:53:32
Chi-X Europe
592205489831437000
 678 
 868.50 
13:53:32
London Stock Exchange
592205489831437000
 84 
 868.50 
13:53:32
Chi-X Europe
592205489831437000
 174 
 868.50 
13:53:41
London Stock Exchange
592205489831437000
 984 
 868.50 
13:53:41
London Stock Exchange
592205489831437000
 542 
 868.30 
13:54:27
London Stock Exchange
592205489831438000
 504 
 868.30 
13:54:27
London Stock Exchange
592205489831438000
 346 
 868.30 
13:54:27
Chi-X Europe
606279240292869000
 89 
 868.30 
13:54:27
Chi-X Europe
606279240292869000
 514 
 868.30 
13:55:48
London Stock Exchange
606279240292871000
 513 
 868.30 
13:55:48
London Stock Exchange
606279240292871000
 500 
 868.30 
13:55:55
Chi-X Europe
592205489831440000
 4 
 868.30 
13:55:55
Chi-X Europe
592205489831440000
 508 
 868.40 
13:59:00
London Stock Exchange
592205489831443000
 135 
 868.40 
13:59:00
Chi-X Europe
592205489831443000
 383 
 868.40 
13:59:00
Chi-X Europe
592205489831443000
 62 
 868.40 
13:59:00
London Stock Exchange
606279240292874000
 70 
 868.40 
13:59:00
London Stock Exchange
606279240292874000
 980 
 868.40 
13:59:00
London Stock Exchange
606279240292874000
 97 
 868.40 
13:59:00
London Stock Exchange
606279240292874000
 1,372 
 868.40 
14:00:10
London Stock Exchange
606279240292875000
 300 
 868.40 
14:01:21
London Stock Exchange
592205489831446000
 300 
 868.40 
14:01:21
London Stock Exchange
592205489831446000
 200 
 868.40 
14:01:24
London Stock Exchange
592205489831446000
 226 
 868.40 
14:01:24
London Stock Exchange
592205489831446000
 351 
 868.80 
14:02:40
Chi-X Europe
606279240292878000
 419 
 868.80 
14:02:40
London Stock Exchange
606279240292878000
 394 
 868.70 
14:02:40
Chi-X Europe
592205489831448000
 26 
 868.70 
14:02:40
London Stock Exchange
606279240292878000
 880 
 868.70 
14:02:40
London Stock Exchange
606279240292878000
 229 
 868.70 
14:02:43
London Stock Exchange
606279240292879000
 300 
 868.70 
14:02:58
London Stock Exchange
606279240292879000
 53 
 868.70 
14:02:58
London Stock Exchange
606279240292879000
 553 
 868.60 
14:03:00
London Stock Exchange
592205489831449000
 340 
 868.60 
14:03:00
London Stock Exchange
592205489831449000
 222 
 868.60 
14:03:00
London Stock Exchange
592205489831449000
 600 
 868.60 
14:03:00
London Stock Exchange
592205489831449000
 135 
 868.60 
14:03:00
London Stock Exchange
592205489831449000
 473 
 868.60 
14:03:00
Chi-X Europe
606279240292879000
 157 
 868.60 
14:04:00
London Stock Exchange
606279240292880000
 8 
 868.50 
14:04:05
London Stock Exchange
606279240292880000
 1,200 
 869.30 
14:07:38
London Stock Exchange
592205489831454000
 363 
 869.30 
14:07:38
London Stock Exchange
592205489831454000
 354 
 869.30 
14:07:38
Chi-X Europe
592205489831454000
 237 
 869.30 
14:07:38
London Stock Exchange
606279240292884000
 905 
 869.30 
14:07:38
London Stock Exchange
606279240292884000
 112 
 869.20 
14:07:38
Chi-X Europe
606279240292884000
 474 
 869.20 
14:07:38
Chi-X Europe
606279240292884000
 387 
 869.20 
14:07:38
London Stock Exchange
592205489831454000
 217 
 869.30 
14:07:49
London Stock Exchange
592205489831454000
 523 
 869.30 
14:07:49
London Stock Exchange
606279240292884000
 124 
 869.20 
14:08:21
London Stock Exchange
606279240292885000
 110 
 869.20 
14:08:21
London Stock Exchange
606279240292885000
 215 
 869.20 
14:08:21
London Stock Exchange
606279240292885000
 71 
 869.20 
14:08:30
London Stock Exchange
606279240292885000
 84 
 869.20 
14:08:40
London Stock Exchange
606279240292885000
 363 
 869.20 
14:08:40
London Stock Exchange
606279240292885000
 300 
 869.20 
14:08:41
London Stock Exchange
606279240292885000
 18 
 869.20 
14:08:41
London Stock Exchange
606279240292885000
 124 
 869.10 
14:08:58
London Stock Exchange
606279240292886000
 72 
 869.10 
14:08:59
London Stock Exchange
606279240292886000
 61 
 869.10 
14:09:06
London Stock Exchange
606279240292886000
 769 
 869.10 
14:09:11
London Stock Exchange
606279240292886000
 77 
 869.00 
14:10:23
London Stock Exchange
592205489831458000
 570 
 869.00 
14:10:23
London Stock Exchange
592205489831458000
 36 
 869.00 
14:10:23
London Stock Exchange
592205489831458000
 155 
 869.00 
14:10:23
London Stock Exchange
606279240292887000
 505 
 869.00 
14:10:23
London Stock Exchange
606279240292887000
 343 
 869.00 
14:10:23
Chi-X Europe
606279240292887000
 367 
 868.90 
14:10:23
London Stock Exchange
606279240292887000
 1,201 
 869.00 
14:11:38
London Stock Exchange
606279240292889000
 943 
 869.00 
14:11:38
London Stock Exchange
606279240292889000
 333 
 869.00 
14:11:38
London Stock Exchange
592205489831459000
 1,331 
 869.40 
14:15:19
London Stock Exchange
606279240292893000
 769 
 869.30 
14:15:32
London Stock Exchange
592205489831464000
 259 
 869.30 
14:15:32
London Stock Exchange
592205489831464000
 1,116 
 869.30 
14:15:32
London Stock Exchange
606279240292894000
 802 
 869.30 
14:15:32
London Stock Exchange
606279240292894000
 600 
 869.20 
14:15:37
London Stock Exchange
606279240292894000
 554 
 869.20 
14:15:37
London Stock Exchange
606279240292894000
 88 
 869.10 
14:15:39
London Stock Exchange
592205489831464000
 875 
 869.80 
14:20:31
London Stock Exchange
606279240292899000
 296 
 869.80 
14:21:00
London Stock Exchange
606279240292900000
 1,087 
 869.90 
14:21:01
London Stock Exchange
592205489831471000
 118 
 869.90 
14:21:14
London Stock Exchange
606279240292900000
 379 
 869.80 
14:21:34
Turquoise
592205489831472000
 60 
 869.80 
14:21:34
London Stock Exchange
606279240292901000
 273 
 869.80 
14:21:34
London Stock Exchange
606279240292901000
 399 
 869.80 
14:21:34
Chi-X Europe
606279240292901000
 356 
 869.90 
14:23:59
Turquoise
592205489831475000
 54 
 869.90 
14:24:21
London Stock Exchange
592205489831476000
 616 
 869.90 
14:24:21
London Stock Exchange
592205489831476000
 418 
 869.90 
14:25:49
Turquoise
592205489831478000
 342 
 869.90 
14:25:49
Chi-X Europe
592205489831478000
 685 
 869.90 
14:25:49
Chi-X Europe
606279240292907000
 611 
 869.90 
14:26:06
London Stock Exchange
592205489831478000
 686 
 869.90 
14:26:06
Chi-X Europe
592205489831478000
 199 
 869.90 
14:26:24
London Stock Exchange
592205489831479000
 100 
 869.90 
14:26:25
London Stock Exchange
592205489831479000
 43 
 869.90 
14:26:31
London Stock Exchange
592205489831479000
 96 
 869.90 
14:26:42
Chi-X Europe
592205489831479000
 590 
 869.90 
14:26:42
Chi-X Europe
592205489831479000
 1,027 
 869.80 
14:27:01
Chi-X Europe
592205489831479000
 199 
 869.80 
14:27:01
London Stock Exchange
606279240292908000
 218 
 869.80 
14:27:01
London Stock Exchange
606279240292908000
 456 
 869.80 
14:27:01
Turquoise
606279240292908000
 571 
 869.80 
14:27:01
Chi-X Europe
606279240292908000
 650 
 869.70 
14:27:02
London Stock Exchange
606279240292908000
 28 
 869.70 
14:27:02
London Stock Exchange
606279240292908000
 381 
 869.70 
14:27:02
Chi-X Europe
592205489831479000
 519 
 869.70 
14:27:02
Turquoise
592205489831479000
 582 
 869.70 
14:27:02
Chi-X Europe
606279240292908000
 377 
 869.70 
14:27:02
Chi-X Europe
606279240292908000
 618 
 869.70 
14:27:02
London Stock Exchange
606279240292908000
 445 
 869.70 
14:27:02
Turquoise
606279240292908000
 550 
 869.70 
14:27:02
London Stock Exchange
592205489831479000
 62 
 869.70 
14:27:02
London Stock Exchange
592205489831479000
 835 
 869.70 
14:27:20
London Stock Exchange
592205489831480000
 342 
 869.60 
14:27:20
Chi-X Europe
592205489831480000
 1,188 
 869.60 
14:27:20
London Stock Exchange
606279240292909000
 122 
 869.60 
14:27:20
London Stock Exchange
606279240292909000
 526 
 869.60 
14:27:20
London Stock Exchange
606279240292909000
 74 
 869.60 
14:27:21
London Stock Exchange
592205489831480000
 199 
 869.50 
14:27:36
London Stock Exchange
606279240292909000
 119 
 869.50 
14:27:51
London Stock Exchange
606279240292909000
 317 
 869.50 
14:27:55
London Stock Exchange
592205489831481000
 183 
 869.50 
14:27:55
London Stock Exchange
606279240292909000
 60 
 869.50 
14:27:55
London Stock Exchange
592205489831481000
 495 
 869.50 
14:27:55
London Stock Exchange
592205489831481000
 490 
 869.50 
14:28:05
London Stock Exchange
592205489831481000
 54 
 869.40 
14:28:05
Chi-X Europe
606279240292910000
 204 
 869.40 
14:28:05
Chi-X Europe
606279240292910000
 357 
 869.40 
14:28:05
Chi-X Europe
606279240292910000
 1,111 
 869.30 
14:28:16
London Stock Exchange
592205489831481000
 386 
 869.30 
14:29:47
London Stock Exchange
592205489831483000
 55 
 869.30 
14:29:57
London Stock Exchange
592205489831484000
 476 
 869.30 
14:29:57
London Stock Exchange
592205489831484000
 310 
 869.30 
14:29:57
Chi-X Europe
592205489831484000
 189 
 869.20 
14:30:01
Chi-X Europe
606279240292913000
 896 
 869.20 
14:30:01
London Stock Exchange
606279240292913000
 58 
 869.20 
14:30:01
Chi-X Europe
606279240292913000
 746 
 869.20 
14:30:01
London Stock Exchange
592205489831484000
 1,181 
 869.30 
14:30:38
London Stock Exchange
592205489831485000
 790 
 869.30 
14:30:52
London Stock Exchange
592205489831486000
 479 
 869.30 
14:30:52
London Stock Exchange
592205489831486000
 209 
 869.30 
14:30:52
London Stock Exchange
606279240292914000
 161 
 869.30 
14:31:15
London Stock Exchange
592205489831486000
 110 
 869.30 
14:31:15
London Stock Exchange
592205489831486000
 790 
 869.30 
14:31:17
London Stock Exchange
592205489831486000
 129 
 869.30 
14:31:17
Chi-X Europe
606279240292915000
 662 
 869.30 
14:31:17
London Stock Exchange
592205489831486000
 100 
 869.20 
14:31:41
Chi-X Europe
606279240292916000
 351 
 869.10 
14:31:46
Chi-X Europe
606279240292916000
 1,061 
 868.80 
14:32:09
London Stock Exchange
592205489831488000
 299 
 868.90 
14:32:46
London Stock Exchange
592205489831489000
 842 
 868.90 
14:32:53
London Stock Exchange
592205489831489000
 1,079 
 868.90 
14:32:54
London Stock Exchange
606279240292918000
 48 
 868.80 
14:33:02
London Stock Exchange
592205489831489000
 919 
 868.80 
14:33:35
London Stock Exchange
592205489831490000
 183 
 868.80 
14:33:35
London Stock Exchange
592205489831490000
 650 
 868.80 
14:33:39
London Stock Exchange
592205489831490000
 200 
 868.80 
14:34:05
London Stock Exchange
592205489831492000
 935 
 868.80 
14:34:05
London Stock Exchange
592205489831492000
 300 
 868.70 
14:34:05
London Stock Exchange
592205489831492000
 200 
 868.70 
14:34:06
London Stock Exchange
592205489831492000
 200 
 868.70 
14:34:06
London Stock Exchange
592205489831492000
 300 
 868.70 
14:34:06
London Stock Exchange
592205489831492000
 83 
 868.70 
14:34:06
London Stock Exchange
592205489831492000
 512 
 868.20 
14:34:41
London Stock Exchange
606279240292921000
 625 
 868.20 
14:34:47
London Stock Exchange
606279240292921000
 1,050 
 868.20 
14:35:02
London Stock Exchange
592205489831493000
 283 
 868.20 
14:35:02
London Stock Exchange
592205489831493000
 1,012 
 868.00 
14:35:40
London Stock Exchange
606279240292922000
 413 
 867.90 
14:35:41
London Stock Exchange
606279240292922000
 351 
 867.90 
14:36:15
London Stock Exchange
592205489831496000
 468 
 867.90 
14:36:15
London Stock Exchange
592205489831496000
 378 
 868.10 
14:37:04
London Stock Exchange
606279240292925000
 939 
 868.10 
14:37:13
London Stock Exchange
592205489831497000
 648 
 868.10 
14:37:13
London Stock Exchange
606279240292925000
 341 
 868.10 
14:37:13
London Stock Exchange
592205489831497000
 26 
 868.00 
14:37:46
London Stock Exchange
592205489831498000
 1,002 
 868.00 
14:37:46
London Stock Exchange
592205489831498000
 351 
 867.90 
14:37:46
London Stock Exchange
592205489831498000
 807 
 867.90 
14:37:46
London Stock Exchange
592205489831498000
 337 
 867.70 
14:37:56
London Stock Exchange
606279240292926000
 1,031 
 867.70 
14:38:04
London Stock Exchange
592205489831499000
 480 
 867.70 
14:38:04
London Stock Exchange
606279240292927000
 160 
 867.70 
14:38:04
London Stock Exchange
606279240292927000
 361 
 867.70 
14:38:04
Chi-X Europe
606279240292927000
 346 
 867.60 
14:38:04
Chi-X Europe
592205489831499000
 63 
 867.60 
14:38:17
London Stock Exchange
592205489831499000
 10 
 867.60 
14:38:17
London Stock Exchange
606279240292927000
 1,155 
 867.40 
14:38:52
London Stock Exchange
592205489831500000
 78 
 867.40 
14:38:52
London Stock Exchange
592205489831500000
 937 
 866.90 
14:39:17
London Stock Exchange
606279240292929000
 199 
 866.90 
14:39:20
London Stock Exchange
606279240292929000
 750 
 867.10 
14:40:02
London Stock Exchange
606279240292930000
 41 
 867.10 
14:40:02
London Stock Exchange
606279240292930000
 375 
 867.10 
14:40:02
London Stock Exchange
606279240292930000
 58 
 867.40 
14:41:04
London Stock Exchange
592205489831504000
 1,090 
 867.40 
14:41:09
London Stock Exchange
592205489831504000
 1,030 
 867.40 
14:41:09
London Stock Exchange
606279240292932000
 1,116 
 867.60 
14:42:44
London Stock Exchange
592205489831507000
 1,040 
 867.60 
14:42:44
London Stock Exchange
592205489831507000
 1,459 
 867.60 
14:42:44
London Stock Exchange
606279240292934000
 633 
 867.60 
14:42:44
Chi-X Europe
606279240292934000
 659 
 867.50 
14:42:44
Chi-X Europe
592205489831507000
 143 
 867.50 
14:42:44
London Stock Exchange
592205489831507000
 884 
 867.50 
14:42:44
London Stock Exchange
592205489831507000
 393 
 867.40 
14:42:44
Chi-X Europe
606279240292934000
 85 
 867.40 
14:42:57
London Stock Exchange
592205489831507000
 224 
 867.40 
14:42:57
London Stock Exchange
606279240292935000
 854 
 867.50 
14:43:59
London Stock Exchange
592205489831509000
 257 
 867.50 
14:43:59
London Stock Exchange
592205489831509000
 1,357 
 867.50 
14:43:59
London Stock Exchange
606279240292936000
 21 
 867.50 
14:43:59
London Stock Exchange
606279240292936000
 23 
 867.50 
14:43:59
Chi-X Europe
606279240292936000
 1,199 
 867.30 
14:43:59
Chi-X Europe
592205489831509000
 120 
 867.00 
14:44:27
London Stock Exchange
606279240292937000
 199 
 867.00 
14:44:54
London Stock Exchange
606279240292938000
 467 
 867.00 
14:44:54
Chi-X Europe
592205489831510000
 947 
 867.00 
14:44:54
London Stock Exchange
606279240292938000
 613 
 867.00 
14:44:54
London Stock Exchange
606279240292938000
 47 
 866.90 
14:45:20
Chi-X Europe
592205489831511000
 350 
 866.90 
14:45:20
Chi-X Europe
592205489831511000
 199 
 866.60 
14:46:09
London Stock Exchange
606279240292940000
 1,062 
 866.60 
14:46:13
London Stock Exchange
592205489831513000
 900 
 866.60 
14:46:13
London Stock Exchange
606279240292940000
 212 
 866.60 
14:46:13
Chi-X Europe
606279240292940000
 156 
 866.60 
14:46:13
Chi-X Europe
606279240292940000
 239 
 866.60 
14:46:13
London Stock Exchange
606279240292940000
 146 
 866.60 
14:46:13
London Stock Exchange
592205489831513000
 963 
 866.70 
14:47:21
London Stock Exchange
606279240292942000
 365 
 866.70 
14:47:21
London Stock Exchange
606279240292942000
 400 
 866.70 
14:47:21
Chi-X Europe
592205489831515000
 195 
 866.70 
14:47:21
Chi-X Europe
592205489831515000
 357 
 866.60 
14:47:36
Chi-X Europe
592205489831515000
 671 
 866.60 
14:47:36
London Stock Exchange
592205489831515000
 1,064 
 866.50 
14:47:54
London Stock Exchange
592205489831516000
 629 
 866.40 
14:48:04
London Stock Exchange
606279240292943000
 146 
 866.40 
14:48:04
London Stock Exchange
606279240292943000
 309 
 866.40 
14:48:04
London Stock Exchange
606279240292943000
 82 
 866.40 
14:48:05
London Stock Exchange
606279240292943000
 940 
 866.50 
14:49:02
London Stock Exchange
592205489831517000
 199 
 866.40 
14:49:02
London Stock Exchange
592205489831517000
 102 
 866.50 
14:49:13
London Stock Exchange
592205489831518000
 436 
 866.50 
14:49:14
London Stock Exchange
592205489831518000
 430 
 866.40 
14:49:14
Chi-X Europe
592205489831518000
 659 
 866.40 
14:49:29
London Stock Exchange
592205489831518000
 521 
 866.40 
14:49:29
Chi-X Europe
592205489831518000
 525 
 866.40 
14:49:29
London Stock Exchange
606279240292945000
 9 
 866.40 
14:49:29
Turquoise
592205489831518000
 537 
 866.50 
14:51:18
London Stock Exchange
606279240292948000
 1,028 
 866.50 
14:51:18
London Stock Exchange
606279240292948000
 622 
 866.50 
14:51:18
Chi-X Europe
606279240292948000
 447 
 866.40 
14:51:20
Chi-X Europe
592205489831521000
 51 
 866.40 
14:51:59
London Stock Exchange
592205489831522000
 111 
 866.40 
14:51:59
London Stock Exchange
592205489831522000
 391 
 866.40 
14:51:59
Turquoise
606279240292949000
 476 
 866.40 
14:51:59
London Stock Exchange
592205489831522000
 514 
 866.60 
14:53:03
London Stock Exchange
606279240292951000
 1,336 
 866.60 
14:53:03
London Stock Exchange
606279240292951000
 1,160 
 866.60 
14:53:03
London Stock Exchange
606279240292951000
 349 
 866.60 
14:53:03
Chi-X Europe
606279240292951000
 170 
 866.60 
14:53:03
Chi-X Europe
606279240292951000
 412 
 866.60 
14:53:45
Turquoise
606279240292952000
 615 
 866.60 
14:53:45
Chi-X Europe
606279240292952000
 770 
 866.50 
14:53:45
London Stock Exchange
592205489831525000
 226 
 866.50 
14:53:45
London Stock Exchange
592205489831525000
 136 
 866.50 
14:53:45
London Stock Exchange
592205489831525000
 125 
 866.80 
14:55:56
London Stock Exchange
606279240292955000
 125 
 866.80 
14:55:56
London Stock Exchange
606279240292955000
 629 
 866.80 
14:55:56
London Stock Exchange
606279240292955000
 390 
 866.80 
14:56:06
London Stock Exchange
592205489831529000
 199 
 866.80 
14:56:06
London Stock Exchange
606279240292955000
 216 
 866.80 
14:56:06
London Stock Exchange
606279240292955000
 479 
 866.80 
14:56:06
London Stock Exchange
606279240292955000
 666 
 866.80 
14:56:06
Chi-X Europe
606279240292955000
 500 
 866.80 
14:56:06
London Stock Exchange
592205489831529000
 400 
 866.80 
14:56:06
Chi-X Europe
592205489831529000
 62 
 866.80 
14:56:06
Chi-X Europe
592205489831529000
 425 
 866.90 
14:56:53
Chi-X Europe
606279240292957000
 1,095 
 866.70 
14:57:14
London Stock Exchange
592205489831531000
 879 
 866.70 
14:57:14
London Stock Exchange
592205489831531000
 582 
 866.70 
14:57:14
London Stock Exchange
606279240292957000
 425 
 866.70 
14:57:14
Chi-X Europe
606279240292957000
 603 
 866.70 
14:57:14
Chi-X Europe
606279240292957000
 445 
 866.70 
14:57:14
Turquoise
592205489831531000
 478 
 866.70 
14:57:14
Chi-X Europe
592205489831531000
 1,244 
 866.80 
14:57:52
London Stock Exchange
606279240292959000
 1,037 
 866.60 
14:58:18
London Stock Exchange
606279240292960000
 50 
 866.60 
14:59:25
London Stock Exchange
606279240292961000
 366 
 867.00 
14:59:44
London Stock Exchange
592205489831536000
 354 
 867.00 
14:59:44
London Stock Exchange
606279240292962000
 989 
 866.90 
14:59:56
London Stock Exchange
592205489831537000
 400 
 866.90 
14:59:56
Chi-X Europe
606279240292963000
 170 
 866.80 
14:59:56
London Stock Exchange
592205489831537000
 498 
 866.80 
14:59:56
London Stock Exchange
592205489831537000
 830 
 866.80 
14:59:56
London Stock Exchange
606279240292963000
 395 
 867.20 
15:00:55
London Stock Exchange
592205489831538000
 95 
 867.20 
15:00:55
London Stock Exchange
592205489831538000
 542 
 867.10 
15:01:00
Chi-X Europe
606279240292964000
 641 
 867.20 
15:01:10
London Stock Exchange
592205489831539000
 138 
 867.20 
15:01:10
London Stock Exchange
592205489831539000
 375 
 867.30 
15:01:38
London Stock Exchange
606279240292965000
 341 
 867.20 
15:02:07
Chi-X Europe
592205489831540000
 342 
 867.20 
15:02:07
London Stock Exchange
606279240292966000
 177 
 867.20 
15:02:14
Chi-X Europe
592205489831541000
 312 
 867.10 
15:02:18
London Stock Exchange
592205489831541000
 1,108 
 867.10 
15:02:18
London Stock Exchange
606279240292966000
 149 
 867.60 
15:02:32
London Stock Exchange
606279240292967000
 316 
 867.60 
15:02:32
London Stock Exchange
606279240292967000
 421 
 867.60 
15:02:32
Chi-X Europe
592205489831541000
 492 
 867.60 
15:02:32
London Stock Exchange
606279240292967000
 300 
 867.50 
15:02:37
Chi-X Europe
606279240292967000
 352 
 867.50 
15:02:37
London Stock Exchange
592205489831541000
 1,080 
 867.40 
15:02:51
London Stock Exchange
592205489831542000
 46 
 867.40 
15:02:51
Turquoise
592205489831542000
 522 
 867.40 
15:02:51
Turquoise
592205489831542000
 498 
 867.40 
15:02:51
Chi-X Europe
592205489831542000
 1,079 
 867.40 
15:02:51
London Stock Exchange
606279240292967000
 462 
 867.40 
15:02:51
London Stock Exchange
606279240292967000
 513 
 867.40 
15:02:51
Chi-X Europe
606279240292967000
 400 
 867.40 
15:02:51
Turquoise
592205489831542000
 504 
 867.40 
15:02:51
London Stock Exchange
592205489831542000
 182 
 867.40 
15:02:51
London Stock Exchange
606279240292967000
 199 
 867.40 
15:02:51
London Stock Exchange
606279240292967000
 81 
 867.40 
15:02:51
London Stock Exchange
606279240292967000
 456 
 867.30 
15:03:09
Turquoise
592205489831542000
 572 
 867.30 
15:03:09
Chi-X Europe
592205489831542000
 1,076 
 867.30 
15:03:26
London Stock Exchange
592205489831543000
 921 
 867.30 
15:03:39
London Stock Exchange
592205489831543000
 199 
 867.30 
15:03:42
London Stock Exchange
606279240292969000
 495 
 867.30 
15:04:51
London Stock Exchange
592205489831546000
 422 
 867.30 
15:04:51
Chi-X Europe
592205489831546000
 502 
 867.30 
15:04:51
Chi-X Europe
592205489831546000
 515 
 867.30 
15:04:51
London Stock Exchange
606279240292971000
 142 
 867.30 
15:04:51
London Stock Exchange
592205489831546000
 1,205 
 867.30 
15:04:51
London Stock Exchange
592205489831546000
 526 
 867.20 
15:05:10
London Stock Exchange
606279240292972000
 9 
 867.10 
15:05:28
London Stock Exchange
592205489831547000
 741 
 867.10 
15:05:28
London Stock Exchange
592205489831547000
 589 
 867.10 
15:05:28
Chi-X Europe
592205489831547000
 360 
 867.10 
15:05:28
London Stock Exchange
592205489831547000
 1,450 
 867.00 
15:06:21
London Stock Exchange
592205489831549000
 157 
 867.00 
15:06:21
Chi-X Europe
592205489831549000
 199 
 866.90 
15:06:22
London Stock Exchange
606279240292974000
 453 
 867.20 
15:06:41
Chi-X Europe
592205489831549000
 560 
 867.20 
15:06:41
London Stock Exchange
606279240292975000
 86 
 867.20 
15:06:41
London Stock Exchange
592205489831549000
 740 
 866.80 
15:07:34
London Stock Exchange
592205489831551000
 610 
 866.80 
15:07:34
London Stock Exchange
592205489831551000
 1,248 
 866.80 
15:07:34
London Stock Exchange
606279240292976000
 162 
 866.80 
15:07:34
London Stock Exchange
592205489831551000
 17 
 866.80 
15:07:34
London Stock Exchange
606279240292976000
 373 
 866.70 
15:07:57
London Stock Exchange
592205489831552000
 885 
 866.60 
15:08:33
London Stock Exchange
606279240292978000
 534 
 866.60 
15:08:33
London Stock Exchange
592205489831553000
 199 
 866.60 
15:08:44
London Stock Exchange
592205489831554000
 199 
 866.60 
15:09:38
London Stock Exchange
592205489831555000
 814 
 866.60 
15:09:38
London Stock Exchange
592205489831555000
 245 
 866.60 
15:09:38
London Stock Exchange
592205489831555000
 315 
 866.50 
15:09:56
London Stock Exchange
606279240292981000
 78 
 866.50 
15:09:56
London Stock Exchange
606279240292981000
 600 
 866.40 
15:12:07
London Stock Exchange
606279240292985000
 1,109 
 866.40 
15:12:12
London Stock Exchange
592205489831562000
 481 
 866.40 
15:12:12
London Stock Exchange
592205489831562000
 809 
 866.40 
15:12:12
London Stock Exchange
606279240292986000
 546 
 866.40 
15:12:12
Chi-X Europe
592205489831562000
 575 
 866.40 
15:12:12
Chi-X Europe
592205489831562000
 428 
 866.40 
15:12:12
Chi-X Europe
592205489831562000
 619 
 866.30 
15:12:12
London Stock Exchange
592205489831562000
 414 
 866.30 
15:12:12
Chi-X Europe
592205489831562000
 328 
 866.30 
15:12:12
Chi-X Europe
606279240292986000
 270 
 866.30 
15:12:12
Chi-X Europe
606279240292986000
 246 
 866.40 
15:12:12
BATS Europe
592205489831562000
 342 
 866.20 
15:12:21
London Stock Exchange
592205489831562000
 684 
 866.20 
15:12:21
London Stock Exchange
606279240292987000
 19 
 866.20 
15:12:21
London Stock Exchange
606279240292987000
 54 
 866.70 
15:14:56
London Stock Exchange
592205489831567000
 600 
 866.70 
15:14:56
London Stock Exchange
592205489831567000
 477 
 866.70 
15:14:56
London Stock Exchange
592205489831567000
 178 
 866.70 
15:14:56
Chi-X Europe
592205489831567000
 375 
 866.70 
15:14:56
Chi-X Europe
592205489831567000
 385 
 866.70 
15:14:56
Chi-X Europe
592205489831567000
 724 
 866.70 
15:14:56
London Stock Exchange
592205489831567000
 474 
 866.70 
15:14:56
BATS Europe
606279240292992000
 500 
 866.70 
15:14:56
London Stock Exchange
592205489831567000
 257 
 866.70 
15:14:56
London Stock Exchange
592205489831567000
 71 
 866.70 
15:14:56
London Stock Exchange
592205489831567000
 289 
 866.70 
15:14:56
London Stock Exchange
606279240292992000
 490 
 866.70 
15:15:31
Chi-X Europe
606279240292993000
 537 
 866.70 
15:15:33
Chi-X Europe
592205489831569000
 399 
 866.60 
15:15:47
Chi-X Europe
606279240292994000
 520 
 866.60 
15:15:47
London Stock Exchange
592205489831569000
 107 
 866.60 
15:15:47
London Stock Exchange
592205489831569000
 501 
 866.60 
15:15:47
London Stock Exchange
592205489831569000
 638 
 866.60 
15:15:47
London Stock Exchange
592205489831569000
 171 
 866.60 
15:15:48
London Stock Exchange
592205489831569000
 199 
 866.70 
15:16:51
London Stock Exchange
606279240292996000
 500 
 866.70 
15:17:08
London Stock Exchange
606279240292996000
 62 
 866.70 
15:17:42
London Stock Exchange
592205489831573000
 199 
 866.70 
15:17:42
London Stock Exchange
592205489831573000
 410 
 866.70 
15:17:42
London Stock Exchange
606279240292997000
 766 
 866.70 
15:17:44
London Stock Exchange
592205489831573000
 495 
 866.60 
15:17:44
London Stock Exchange
592205489831573000
 92 
 866.60 
15:17:44
London Stock Exchange
592205489831573000
 25 
 866.60 
15:17:44
London Stock Exchange
592205489831573000
 3 
 866.60 
15:17:44
Chi-X Europe
592205489831573000
 391 
 866.60 
15:17:44
Chi-X Europe
592205489831573000
 9 
 866.60 
15:17:44
Chi-X Europe
592205489831573000
 483 
 866.60 
15:17:44
Chi-X Europe
592205489831573000
 851 
 866.90 
15:18:20
London Stock Exchange
606279240292999000
 550 
 866.90 
15:18:20
London Stock Exchange
606279240292999000
 21 
 866.90 
15:18:20
London Stock Exchange
606279240292999000
 247 
 866.90 
15:18:20
London Stock Exchange
606279240292999000
 1,195 
 866.80 
15:19:42
London Stock Exchange
592205489831577000
 584 
 866.80 
15:19:42
Turquoise
592205489831577000
 918 
 866.80 
15:19:42
London Stock Exchange
606279240293001000
 445 
 866.80 
15:19:42
BATS Europe
606279240293001000
 311 
 866.80 
15:19:42
Chi-X Europe
592205489831577000
 1,029 
 866.70 
15:20:15
London Stock Exchange
606279240293003000
 199 
 866.70 
15:21:05
London Stock Exchange
592205489831580000
 885 
 866.70 
15:21:05
London Stock Exchange
592205489831580000
 243 
 866.70 
15:21:05
London Stock Exchange
592205489831580000
 364 
 866.70 
15:21:05
London Stock Exchange
592205489831580000
 205 
 866.70 
15:21:05
London Stock Exchange
592205489831580000
 532 
 866.70 
15:21:05
Chi-X Europe
606279240293004000
 470 
 866.70 
15:21:05
London Stock Exchange
606279240293004000
 231 
 866.70 
15:21:05
London Stock Exchange
606279240293004000
 165 
 866.70 
15:21:05
London Stock Exchange
592205489831580000
 667 
 866.60 
15:22:36
London Stock Exchange
592205489831583000
 678 
 866.60 
15:22:36
London Stock Exchange
592205489831583000
 349 
 866.60 
15:22:36
Turquoise
592205489831583000
 444 
 866.60 
15:22:36
Chi-X Europe
592205489831583000
 685 
 866.60 
15:22:36
Chi-X Europe
606279240293007000
 23 
 866.50 
15:22:36
London Stock Exchange
592205489831583000
 266 
 866.50 
15:22:36
London Stock Exchange
592205489831583000
 87 
 866.60 
15:22:37
London Stock Exchange
592205489831583000
 154 
 866.60 
15:22:37
London Stock Exchange
606279240293007000
 443 
 866.60 
15:22:40
London Stock Exchange
592205489831583000
 613 
 867.00 
15:25:15
London Stock Exchange
592205489831588000
 129 
 867.00 
15:25:15
London Stock Exchange
592205489831588000
 886 
 867.00 
15:25:15
London Stock Exchange
606279240293012000
 512 
 867.00 
15:25:15
Chi-X Europe
606279240293012000
 808 
 867.00 
15:25:30
London Stock Exchange
606279240293013000
 825 
 866.90 
15:25:48
London Stock Exchange
606279240293014000
 932 
 866.90 
15:25:48
London Stock Exchange
606279240293014000
 518 
 866.90 
15:25:48
Chi-X Europe
592205489831590000
 447 
 866.90 
15:25:48
Chi-X Europe
592205489831590000
 540 
 866.90 
15:25:48
Chi-X Europe
606279240293014000
 46 
 866.90 
15:25:48
BATS Europe
592205489831590000
 58 
 866.90 
15:25:48
BATS Europe
606279240293014000
 3 
 866.90 
15:25:48
BATS Europe
592205489831590000
 579 
 866.80 
15:25:48
London Stock Exchange
592205489831590000
 333 
 866.40 
15:26:29
London Stock Exchange
592205489831591000
 500 
 866.70 
15:27:00
London Stock Exchange
606279240293016000
 486 
 866.70 
15:27:00
London Stock Exchange
606279240293016000
 435 
 866.70 
15:27:00
London Stock Exchange
606279240293016000
 507 
 866.90 
15:28:01
London Stock Exchange
592205489831594000
 93 
 866.90 
15:28:01
London Stock Exchange
592205489831594000
 574 
 866.90 
15:28:01
London Stock Exchange
606279240293018000
 652 
 866.90 
15:28:01
London Stock Exchange
606279240293018000
 401 
 866.90 
15:28:05
Chi-X Europe
592205489831594000
 988 
 867.60 
15:30:27
Chi-X Europe
606279240293022000
 39 
 867.60 
15:30:27
Chi-X Europe
606279240293022000
 810 
 867.50 
15:30:27
London Stock Exchange
592205489831599000
 441 
 867.50 
15:30:27
London Stock Exchange
606279240293022000
 735 
 867.50 
15:30:27
London Stock Exchange
606279240293022000
 142 
 867.50 
15:30:28
London Stock Exchange
592205489831599000
 464 
 867.50 
15:30:45
London Stock Exchange
592205489831599000
 490 
 867.50 
15:30:45
London Stock Exchange
592205489831599000
 496 
 867.50 
15:30:45
Turquoise
606279240293023000
 515 
 867.50 
15:30:45
Chi-X Europe
606279240293023000
 35 
 867.40 
15:30:49
London Stock Exchange
606279240293023000
 370 
 867.40 
15:30:55
Chi-X Europe
592205489831600000
 600 
 867.40 
15:30:55
London Stock Exchange
606279240293023000
 42 
 867.40 
15:30:55
Chi-X Europe
606279240293023000
 228 
 867.40 
15:30:55
London Stock Exchange
606279240293023000
 370 
 867.30 
15:30:55
London Stock Exchange
606279240293023000
 401 
 867.40 
15:30:56
London Stock Exchange
606279240293023000
 354 
 867.30 
15:31:01
London Stock Exchange
592205489831600000
 350 
 867.50 
15:31:52
London Stock Exchange
592205489831602000
 1,161 
 867.70 
15:32:32
London Stock Exchange
592205489831603000
 22 
 867.70 
15:32:32
London Stock Exchange
592205489831603000
 361 
 867.60 
15:32:32
London Stock Exchange
592205489831603000
 517 
 867.60 
15:32:32
London Stock Exchange
592205489831603000
 437 
 867.60 
15:32:32
Chi-X Europe
592205489831603000
 307 
 867.50 
15:32:40
London Stock Exchange
592205489831604000
 40 
 867.50 
15:32:40
London Stock Exchange
606279240293027000
 633 
 867.50 
15:32:40
Chi-X Europe
592205489831604000
 319 
 867.50 
15:32:40
Chi-X Europe
592205489831604000
 836 
 867.80 
15:33:54
London Stock Exchange
592205489831606000
 65 
 867.80 
15:33:54
London Stock Exchange
592205489831606000
 369 
 867.80 
15:33:54
London Stock Exchange
592205489831606000
 400 
 867.80 
15:33:54
BATS Europe
606279240293029000
 22 
 867.70 
15:34:02
London Stock Exchange
606279240293029000
 612 
 867.70 
15:34:02
Chi-X Europe
592205489831606000
 233 
 867.70 
15:34:02
London Stock Exchange
592205489831606000
 201 
 867.70 
15:34:02
London Stock Exchange
592205489831606000
 545 
 867.70 
15:34:02
London Stock Exchange
606279240293029000
 169 
 867.70 
15:34:02
BATS Europe
592205489831606000
 592 
 867.60 
15:34:11
Chi-X Europe
592205489831606000
 1,216 
 867.00 
15:35:02
London Stock Exchange
592205489831608000
 991 
 867.00 
15:35:15
London Stock Exchange
592205489831609000
 601 
 867.00 
15:35:45
London Stock Exchange
606279240293032000
 448 
 867.00 
15:35:56
Chi-X Europe
606279240293033000
 1,351 
 866.90 
15:36:40
London Stock Exchange
592205489831611000
 1,099 
 866.90 
15:36:40
London Stock Exchange
592205489831611000
 429 
 866.90 
15:36:40
Chi-X Europe
592205489831611000
 11 
 866.90 
15:36:40
Chi-X Europe
592205489831611000
 196 
 866.90 
15:36:40
London Stock Exchange
592205489831611000
 871 
 866.70 
15:38:17
London Stock Exchange
606279240293037000
 946 
 866.70 
15:38:17
London Stock Exchange
606279240293037000
 92 
 866.70 
15:38:17
London Stock Exchange
606279240293037000
 438 
 866.70 
15:38:17
Chi-X Europe
606279240293037000
 159 
 866.70 
15:38:18
London Stock Exchange
592205489831614000
 49 
 866.70 
15:38:18
London Stock Exchange
592205489831614000
 466 
 866.60 
15:38:19
Chi-X Europe
592205489831614000
 89 
 866.60 
15:38:19
London Stock Exchange
606279240293037000
 481 
 866.60 
15:38:19
London Stock Exchange
606279240293037000
 767 
 866.30 
15:38:48
London Stock Exchange
606279240293038000
 503 
 866.30 
15:38:48
Chi-X Europe
606279240293038000
 291 
 866.20 
15:39:22
London Stock Exchange
606279240293039000
 351 
 866.20 
15:39:22
London Stock Exchange
606279240293039000
 485 
 866.20 
15:39:22
Chi-X Europe
592205489831616000
 516 
 866.10 
15:39:23
Chi-X Europe
606279240293039000
 1,161 
 866.20 
15:41:01
London Stock Exchange
606279240293042000
 957 
 866.20 
15:41:01
Chi-X Europe
592205489831619000
 240 
 866.20 
15:41:01
Chi-X Europe
592205489831619000
 160 
 866.20 
15:41:01
Chi-X Europe
606279240293042000
 502 
 866.20 
15:42:07
Chi-X Europe
592205489831621000
 175 
 866.20 
15:42:07
Chi-X Europe
592205489831621000
 414 
 866.20 
15:42:07
London Stock Exchange
592205489831621000
 1,159 
 866.20 
15:42:07
London Stock Exchange
592205489831621000
 842 
 866.20 
15:42:07
London Stock Exchange
606279240293044000
 418 
 866.10 
15:42:07
Chi-X Europe
592205489831621000
 39 
 866.20 
15:42:07
BATS Europe
606279240293044000
 595 
 866.20 
15:42:07
London Stock Exchange
592205489831621000
 394 
 866.20 
15:42:07
London Stock Exchange
606279240293044000
 864 
 865.70 
15:44:55
London Stock Exchange
606279240293050000
 10 
 865.70 
15:44:55
London Stock Exchange
606279240293050000
 400 
 865.70 
15:44:55
BATS Europe
606279240293050000
 550 
 865.70 
15:44:55
London Stock Exchange
592205489831627000
 500 
 865.70 
15:44:55
London Stock Exchange
592205489831627000
 483 
 865.70 
15:44:55
London Stock Exchange
592205489831627000
 156 
 865.70 
15:44:55
London Stock Exchange
592205489831627000
 255 
 865.60 
15:45:01
London Stock Exchange
606279240293050000
 813 
 865.60 
15:45:01
London Stock Exchange
606279240293050000
 924 
 865.50 
15:45:13
Chi-X Europe
592205489831628000
 400 
 865.50 
15:45:13
Chi-X Europe
592205489831628000
 400 
 865.50 
15:45:13
Turquoise
606279240293050000
 278 
 865.50 
15:45:13
London Stock Exchange
606279240293050000
 66 
 865.50 
15:45:13
London Stock Exchange
606279240293050000
 288 
 865.50 
15:45:13
London Stock Exchange
606279240293050000
 155 
 865.50 
15:45:13
Chi-X Europe
606279240293050000
 591 
 865.50 
15:45:13
London Stock Exchange
606279240293050000
 604 
 865.30 
15:45:56
London Stock Exchange
606279240293052000
 423 
 865.30 
15:45:58
London Stock Exchange
592205489831630000
 887 
 865.20 
15:46:41
London Stock Exchange
606279240293054000
 404 
 865.20 
15:46:41
Chi-X Europe
606279240293054000
 308 
 865.20 
15:46:41
London Stock Exchange
606279240293054000
 1,228 
 865.10 
15:46:46
London Stock Exchange
606279240293054000
 91 
 865.10 
15:46:53
Turquoise
606279240293054000
 1,060 
 865.00 
15:47:06
London Stock Exchange
592205489831632000
 955 
 865.00 
15:47:06
London Stock Exchange
592205489831632000
 1,056 
 865.00 
15:47:06
London Stock Exchange
592205489831632000
 855 
 865.00 
15:47:06
Turquoise
592205489831632000
 1,510 
 865.00 
15:47:06
Chi-X Europe
592205489831632000
 1,594 
 865.00 
15:47:06
Chi-X Europe
592205489831632000
 1,034 
 865.00 
15:47:06
London Stock Exchange
606279240293055000
 21 
 865.10 
15:47:06
Turquoise
606279240293055000
 500 
 865.00 
15:47:06
BATS Europe
606279240293055000
 854 
 865.00 
15:47:06
Turquoise
606279240293055000
 500 
 865.00 
15:47:06
BATS Europe
606279240293055000
 470 
 865.00 
15:47:06
Chi-X Europe
606279240293055000
 1,569 
 865.00 
15:47:06
London Stock Exchange
592205489831632000
 94 
 865.00 
15:47:06
London Stock Exchange
606279240293055000
 509 
 865.00 
15:47:06
London Stock Exchange
606279240293055000
 1,167 
 865.00 
15:47:07
London Stock Exchange
592205489831632000
 1,092 
 865.00 
15:47:07
London Stock Exchange
592205489831632000
 689 
 865.00 
15:47:07
London Stock Exchange
606279240293055000
 890 
 865.00 
15:47:07
London Stock Exchange
606279240293055000
 628 
 865.00 
15:47:16
London Stock Exchange
606279240293055000
 366 
 865.00 
15:47:18
London Stock Exchange
592205489831633000
 1,107 
 865.00 
15:47:18
London Stock Exchange
592205489831633000
 129 
 865.00 
15:47:18
London Stock Exchange
606279240293055000
 1,185 
 865.00 
15:47:18
London Stock Exchange
606279240293055000
 239 
 865.00 
15:47:30
Turquoise
592205489831633000
 679 
 865.00 
15:47:30
London Stock Exchange
592205489831633000
 590 
 865.00 
15:47:30
Chi-X Europe
592205489831633000
 584 
 865.00 
15:47:30
London Stock Exchange
592205489831633000
 887 
 865.00 
15:47:30
London Stock Exchange
592205489831633000
 119 
 865.00 
15:47:30
Chi-X Europe
592205489831633000
 420 
 865.00 
15:47:30
BATS Europe
592205489831633000
 380 
 865.00 
15:47:30
Turquoise
606279240293056000
 162 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 894 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 375 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 1,266 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 885 
 864.90 
15:47:30
London Stock Exchange
606279240293056000
 147 
 864.90 
15:47:30
BATS Europe
592205489831633000
 993 
 864.90 
15:47:30
Chi-X Europe
592205489831633000
 287 
 864.90 
15:47:30
BATS Europe
592205489831633000
 342 
 864.90 
15:47:30
Chi-X Europe
592205489831633000
 361 
 864.90 
15:47:30
Chi-X Europe
592205489831633000
 448 
 864.90 
15:47:30
London Stock Exchange
606279240293056000
 600 
 864.90 
15:47:30
Turquoise
606279240293056000
 154 
 864.90 
15:47:30
Turquoise
606279240293056000
 1,822 
 865.00 
15:47:30
London Stock Exchange
592205489831633000
 170 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 500 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 308 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 2,500 
 865.00 
15:47:30
London Stock Exchange
592205489831633000
 90 
 865.00 
15:47:30
London Stock Exchange
592205489831633000
 432 
 864.90 
15:47:30
London Stock Exchange
606279240293056000
 387 
 865.00 
15:47:30
London Stock Exchange
606279240293056000
 66 
 864.90 
15:47:32
London Stock Exchange
592205489831634000
 1,085 
 864.90 
15:47:32
London Stock Exchange
592205489831634000
 462 
 864.90 
15:47:32
Chi-X Europe
606279240293056000
 383 
 864.90 
15:47:32
Turquoise
592205489831634000
 1,501 
 865.00 
15:47:32
London Stock Exchange
606279240293056000
 345 
 865.00 
15:47:33
London Stock Exchange
592205489831634000
 927 
 865.00 
15:47:33
London Stock Exchange
592205489831634000
 1,372 
 865.00 
15:47:33
London Stock Exchange
606279240293056000
 264 
 865.00 
15:47:33
Chi-X Europe
606279240293056000
 1,126 
 864.90 
15:47:37
London Stock Exchange
592205489831634000
 514 
 864.90 
15:47:37
London Stock Exchange
606279240293056000
 439 
 864.90 
15:47:37
Chi-X Europe
592205489831634000
 196 
 864.90 
15:47:37
Turquoise
592205489831634000
 490 
 864.90 
15:47:37
Turquoise
606279240293056000
 1,198 
 864.90 
15:47:54
London Stock Exchange
592205489831634000
 360 
 864.90 
15:47:54
Turquoise
592205489831634000
 577 
 864.90 
15:47:54
London Stock Exchange
606279240293056000
 475 
 864.90 
15:47:54
Turquoise
606279240293056000
 344 
 864.90 
15:47:54
Chi-X Europe
592205489831634000
 76 
 864.90 
15:47:54
London Stock Exchange
592205489831634000
 728 
 864.90 
15:47:54
London Stock Exchange
592205489831634000
 529 
 864.90 
15:47:54
Chi-X Europe
592205489831634000
 794 
 864.90 
15:47:54
London Stock Exchange
606279240293056000
 76 
 864.90 
15:47:54
London Stock Exchange
606279240293056000
 225 
 864.90 
15:47:55
London Stock Exchange
592205489831634000
 633 
 864.90 
15:47:55
Turquoise
606279240293056000
 14 
 864.80 
15:48:04
BATS Europe
592205489831635000
 93 
 864.80 
15:48:04
BATS Europe
592205489831635000
 21 
 864.80 
15:48:04
BATS Europe
592205489831635000
 5 
 864.80 
15:48:05
BATS Europe
592205489831635000
 73 
 864.80 
15:48:05
BATS Europe
592205489831635000
 82 
 864.80 
15:48:05
BATS Europe
592205489831635000
 75 
 864.80 
15:48:05
BATS Europe
592205489831635000
 951 
 864.80 
15:48:13
London Stock Exchange
592205489831635000
 533 
 864.80 
15:48:13
Turquoise
592205489831635000
 4 
 864.80 
15:48:13
BATS Europe
592205489831635000
 1,564 
 864.80 
15:48:13
Chi-X Europe
592205489831635000
 796 
 864.80 
15:48:13
Turquoise
606279240293057000
 509 
 864.80 
15:48:13
Chi-X Europe
606279240293057000
 337 
 864.80 
15:48:13
London Stock Exchange
592205489831635000
 9 
 864.80 
15:48:13
Chi-X Europe
592205489831635000
 913 
 864.70 
15:48:14
London Stock Exchange
606279240293057000
 200 
 864.70 
15:48:14
London Stock Exchange
606279240293057000
 368 
 864.50 
15:49:22
London Stock Exchange
606279240293059000
 692 
 864.50 
15:49:22
London Stock Exchange
606279240293059000
 616 
 864.50 
15:49:22
London Stock Exchange
606279240293059000
 47 
 864.50 
15:49:22
Chi-X Europe
592205489831637000
 83 
 864.50 
15:49:22
Chi-X Europe
592205489831637000
 1,560 
 864.50 
15:49:23
London Stock Exchange
592205489831637000
 355 
 864.50 
15:49:23
Chi-X Europe
592205489831637000
 340 
 864.50 
15:49:23
Chi-X Europe
592205489831637000
 1,305 
 864.50 
15:49:23
London Stock Exchange
606279240293059000
 24 
 864.50 
15:49:26
London Stock Exchange
592205489831637000
 1,030 
 864.40 
15:49:50
London Stock Exchange
606279240293060000
 74 
 864.40 
15:49:50
London Stock Exchange
606279240293060000
 418 
 864.40 
15:49:50
London Stock Exchange
606279240293060000
 74 
 864.40 
15:49:50
London Stock Exchange
606279240293060000
 816 
 864.40 
15:49:59
London Stock Exchange
606279240293061000
 474 
 864.40 
15:50:23
Turquoise
592205489831640000
 567 
 864.40 
15:50:23
Chi-X Europe
592205489831640000
 26 
 864.40 
15:50:23
Turquoise
606279240293062000
 408 
 864.40 
15:50:23
Turquoise
606279240293062000
 1,255 
 864.40 
15:50:23
London Stock Exchange
606279240293062000
 188 
 864.40 
15:50:23
London Stock Exchange
606279240293062000
 48 
 864.40 
15:50:23
BATS Europe
592205489831640000
 1,189 
 864.30 
15:50:28
London Stock Exchange
592205489831640000
 130 
 864.30 
15:50:28
London Stock Exchange
606279240293062000
 630 
 864.30 
15:50:28
London Stock Exchange
606279240293062000
 150 
 864.30 
15:50:28
London Stock Exchange
606279240293062000
 570 
 864.30 
15:50:28
Chi-X Europe
592205489831640000
 53 
 864.30 
15:50:28
Chi-X Europe
592205489831640000
 79 
 864.30 
15:50:39
London Stock Exchange
606279240293062000
 689 
 864.30 
15:51:29
London Stock Exchange
606279240293064000
 1,024 
 864.30 
15:51:31
London Stock Exchange
592205489831642000
 744 
 864.30 
15:51:31
London Stock Exchange
592205489831642000
 199 
 864.30 
15:51:31
London Stock Exchange
592205489831642000
 104 
 864.30 
15:51:31
London Stock Exchange
606279240293064000
 96 
 864.30 
15:51:31
Chi-X Europe
592205489831642000
 58 
 864.30 
15:51:31
Chi-X Europe
592205489831642000
 45 
 864.30 
15:51:31
Chi-X Europe
592205489831642000
 484 
 864.30 
15:51:31
London Stock Exchange
592205489831642000
 955 
 864.30 
15:51:31
London Stock Exchange
592205489831642000
 46 
 864.30 
15:51:31
London Stock Exchange
606279240293064000
 402 
 864.30 
15:51:31
Chi-X Europe
592205489831642000
 767 
 864.30 
15:51:32
London Stock Exchange
592205489831642000
 969 
 864.30 
15:51:32
London Stock Exchange
606279240293064000
 399 
 864.30 
15:51:35
London Stock Exchange
606279240293064000
 555 
 864.30 
15:51:35
Chi-X Europe
606279240293064000
 500 
 864.20 
15:51:42
London Stock Exchange
606279240293064000
 686 
 864.20 
15:51:51
London Stock Exchange
606279240293065000
 1,029 
 864.20 
15:51:56
London Stock Exchange
592205489831643000
 661 
 864.20 
15:51:56
London Stock Exchange
606279240293065000
 243 
 864.20 
15:52:18
Chi-X Europe
606279240293065000
 64 
 864.20 
15:52:33
London Stock Exchange
606279240293066000
 1,161 
 864.20 
15:52:33
London Stock Exchange
606279240293066000
 265 
 864.50 
15:53:11
Turquoise
592205489831646000
 1,310 
 864.50 
15:53:11
Chi-X Europe
592205489831646000
 102 
 864.50 
15:53:11
Chi-X Europe
592205489831646000
 30 
 864.50 
15:53:11
London Stock Exchange
606279240293068000
 344 
 864.50 
15:53:11
Chi-X Europe
606279240293068000
 1,361 
 864.50 
15:53:11
Chi-X Europe
606279240293068000
 1,236 
 864.50 
15:53:23
London Stock Exchange
592205489831647000
 898 
 864.50 
15:53:23
London Stock Exchange
592205489831647000
 1,474 
 864.50 
15:53:23
London Stock Exchange
606279240293068000
 593 
 864.50 
15:53:23
London Stock Exchange
606279240293068000
 1,094 
 864.50 
15:53:24
London Stock Exchange
592205489831647000
 18 
 864.50 
15:53:24
London Stock Exchange
592205489831647000
 66 
 864.50 
15:53:24
Chi-X Europe
592205489831647000
 66 
 864.50 
15:53:24
London Stock Exchange
606279240293068000
 628 
 864.50 
15:53:24
Chi-X Europe
606279240293068000
 850 
 864.50 
15:53:24
London Stock Exchange
592205489831647000
 500 
 864.50 
15:53:24
London Stock Exchange
592205489831647000
 400 
 864.50 
15:53:24
BATS Europe
592205489831647000
 136 
 864.50 
15:53:24
Chi-X Europe
592205489831647000
 750 
 864.60 
15:53:25
London Stock Exchange
606279240293068000
 921 
 864.60 
15:53:25
Chi-X Europe
606279240293068000
 1,118 
 864.60 
15:53:59
London Stock Exchange
592205489831648000
 1,156 
 864.60 
15:53:59
London Stock Exchange
592205489831648000
 473 
 864.60 
15:53:59
Turquoise
592205489831648000
 1,194 
 864.60 
15:53:59
London Stock Exchange
606279240293070000
 527 
 864.60 
15:53:59
London Stock Exchange
606279240293070000
 636 
 864.60 
15:53:59
London Stock Exchange
606279240293070000
 859 
 864.60 
15:53:59
London Stock Exchange
606279240293070000
 585 
 864.60 
15:53:59
Chi-X Europe
606279240293070000
 286 
 864.50 
15:53:59
London Stock Exchange
592205489831648000
 405 
 864.50 
15:53:59
Turquoise
592205489831648000
 822 
 864.50 
15:53:59
London Stock Exchange
592205489831648000
 225 
 864.50 
15:53:59
Chi-X Europe
592205489831648000
 239 
 864.50 
15:53:59
Chi-X Europe
592205489831648000
 65 
 864.60 
15:53:59
London Stock Exchange
606279240293070000
 435 
 864.60 
15:53:59
London Stock Exchange
592205489831648000
 96 
 864.60 
15:53:59
London Stock Exchange
592205489831648000
 400 
 864.60 
15:53:59
BATS Europe
592205489831648000
 485 
 864.60 
15:53:59
Chi-X Europe
592205489831648000
 654 
 864.60 
15:53:59
London Stock Exchange
606279240293070000
 549 
 864.60 
15:53:59
London Stock Exchange
606279240293070000
 1,373 
 864.60 
15:54:11
London Stock Exchange
592205489831648000
 627 
 864.60 
15:54:11
London Stock Exchange
606279240293070000
 397 
 864.60 
15:54:11
London Stock Exchange
606279240293070000
 400 
 864.60 
15:54:11
BATS Europe
592205489831648000
 1,145 
 864.60 
15:54:11
London Stock Exchange
606279240293070000
 295 
 864.60 
15:54:11
London Stock Exchange
606279240293070000
 428 
 864.60 
15:54:12
Chi-X Europe
592205489831649000
 869 
 864.60 
15:54:12
London Stock Exchange
606279240293070000
 1,008 
 864.60 
15:54:20
London Stock Exchange
592205489831649000
 183 
 864.60 
15:54:20
London Stock Exchange
606279240293070000
 34 
 864.60 
15:54:20
Chi-X Europe
606279240293070000
 989 
 864.60 
15:54:22
London Stock Exchange
592205489831649000
 1,086 
 864.60 
15:54:22
London Stock Exchange
606279240293071000
 391 
 864.60 
15:54:22
London Stock Exchange
606279240293071000
 931 
 864.60 
15:54:36
London Stock Exchange
592205489831650000
 900 
 864.60 
15:54:36
London Stock Exchange
606279240293071000
 1,101 
 864.60 
15:54:36
London Stock Exchange
606279240293071000
 490 
 864.60 
15:54:36
Chi-X Europe
606279240293071000
 105 
 864.60 
15:54:36
London Stock Exchange
606279240293071000
 435 
 864.50 
15:54:57
Chi-X Europe
592205489831650000
 11 
 864.50 
15:54:57
London Stock Exchange
592205489831650000
 361 
 864.50 
15:55:02
Chi-X Europe
606279240293072000
 460 
 864.40 
15:55:07
Chi-X Europe
606279240293072000
 769 
 864.40 
15:55:08
London Stock Exchange
592205489831651000
 231 
 864.40 
15:55:25
Chi-X Europe
592205489831652000
 51 
 864.60 
15:55:30
BATS Europe
592205489831652000
 40 
 864.60 
15:55:30
Chi-X Europe
592205489831652000
 253 
 864.60 
15:55:30
Chi-X Europe
592205489831652000
 1,396 
 864.60 
15:55:45
London Stock Exchange
592205489831652000
 117 
 864.60 
15:55:45
London Stock Exchange
592205489831652000
 1,176 
 864.60 
15:55:45
London Stock Exchange
592205489831652000
 846 
 864.60 
15:55:45
London Stock Exchange
606279240293074000
 417 
 864.60 
15:55:45
Chi-X Europe
606279240293074000
 619 
 864.60 
15:55:45
Chi-X Europe
606279240293074000
 400 
 864.60 
15:55:45
Turquoise
606279240293074000
 400 
 864.60 
15:55:45
Chi-X Europe
606279240293074000
 120 
 864.60 
15:55:45
Chi-X Europe
606279240293074000
 549 
 864.60 
15:55:45
London Stock Exchange
606279240293074000
 20 
 864.60 
15:55:46
Turquoise
592205489831652000
 120 
 864.60 
15:55:46
Chi-X Europe
592205489831652000
 450 
 864.60 
15:55:46
London Stock Exchange
592205489831652000
 415 
 864.60 
15:55:46
London Stock Exchange
592205489831652000
 448 
 864.60 
15:55:46
London Stock Exchange
592205489831652000
 728 
 864.60 
15:55:46
London Stock Exchange
606279240293074000
 45 
 864.60 
15:55:46
Chi-X Europe
592205489831652000
 1,174 
 864.60 
15:55:49
London Stock Exchange
592205489831652000
 903 
 864.60 
15:55:49
London Stock Exchange
592205489831652000
 204 
 864.60 
15:55:49
Chi-X Europe
592205489831652000
 556 
 864.60 
15:55:50
Chi-X Europe
606279240293074000
 459 
 864.60 
15:55:50
Turquoise
592205489831652000
 67 
 864.60 
15:55:51
London Stock Exchange
592205489831653000
 83 
 864.60 
15:55:51
London Stock Exchange
592205489831653000
 1,069 
 864.60 
15:55:51
London Stock Exchange
592205489831653000
 79 
 864.60 
15:55:51
BATS Europe
606279240293074000
 1,219 
 864.60 
15:55:52
London Stock Exchange
606279240293074000
 46 
 864.60 
15:55:52
Chi-X Europe
606279240293074000
 1,016 
 864.50 
15:56:29
London Stock Exchange
592205489831654000
 342 
 864.50 
15:56:29
Turquoise
592205489831654000
 1,003 
 864.50 
15:56:29
London Stock Exchange
606279240293075000
 220 
 864.50 
15:56:29
London Stock Exchange
606279240293075000
 102 
 864.50 
15:56:29
BATS Europe
606279240293075000
 76 
 864.50 
15:56:29
BATS Europe
592205489831654000
 512 
 864.50 
15:56:31
London Stock Exchange
606279240293075000
 731 
 864.40 
15:56:34
London Stock Exchange
592205489831654000
 421 
 864.40 
15:56:34
Turquoise
592205489831654000
 359 
 864.40 
15:56:34
Turquoise
592205489831654000
 160 
 864.40 
15:56:34
Turquoise
606279240293076000
 65 
 864.40 
15:56:34
Chi-X Europe
592205489831654000
 605 
 864.40 
15:56:34
Chi-X Europe
592205489831654000
 407 
 864.40 
15:56:34
Chi-X Europe
606279240293076000
 93 
 864.30 
15:56:34
London Stock Exchange
592205489831654000
 178 
 864.30 
15:56:34
London Stock Exchange
592205489831654000
 504 
 864.30 
15:56:34
Chi-X Europe
606279240293076000
 862 
 864.30 
15:56:34
London Stock Exchange
592205489831654000
 123 
 864.30 
15:56:34
London Stock Exchange
592205489831654000
 390 
 864.30 
15:56:34
Turquoise
606279240293076000
 325 
 864.30 
15:56:56
London Stock Exchange
592205489831655000
 722 
 864.30 
15:56:56
London Stock Exchange
592205489831655000
 1,197 
 864.30 
15:56:56
London Stock Exchange
606279240293076000
 516 
 864.30 
15:56:56
Chi-X Europe
592205489831655000
 512 
 864.30 
15:56:56
Chi-X Europe
606279240293076000
 25 
 864.30 
15:56:56
Turquoise
606279240293076000
 489 
 864.30 
15:56:56
London Stock Exchange
592205489831655000
 122 
 864.30 
15:56:56
BATS Europe
606279240293076000
 510 
 864.20 
15:56:57
Chi-X Europe
592205489831655000
 423 
 864.20 
15:56:57
Chi-X Europe
592205489831655000
 421 
 864.20 
15:56:57
Turquoise
606279240293076000
 572 
 864.10 
15:56:59
Chi-X Europe
606279240293076000
 1,138 
 864.00 
15:57:43
Chi-X Europe
592205489831656000
 207 
 864.00 
15:57:50
London Stock Exchange
592205489831657000
 600 
 864.00 
15:57:50
London Stock Exchange
592205489831657000
 346 
 864.00 
15:57:50
BATS Europe
592205489831657000
 54 
 864.00 
15:57:50
Chi-X Europe
592205489831657000
 310 
 864.00 
15:57:50
Chi-X Europe
592205489831657000
 465 
 864.00 
15:57:50
Chi-X Europe
606279240293078000
 73 
 864.00 
15:57:50
Chi-X Europe
606279240293078000
 477 
 864.00 
15:57:50
Chi-X Europe
606279240293078000
 344 
 864.00 
15:57:50
Turquoise
606279240293078000
 139 
 864.00 
15:57:50
Turquoise
606279240293078000
 1,054 
 864.00 
15:57:50
London Stock Exchange
592205489831657000
 178 
 864.00 
15:57:50
London Stock Exchange
592205489831657000
 257 
 864.00 
15:57:50
London Stock Exchange
592205489831657000
 195 
 864.00 
15:57:51
London Stock Exchange
606279240293078000
 234 
 864.00 
15:57:51
Chi-X Europe
592205489831657000
 130 
 864.00 
15:57:51
Chi-X Europe
592205489831657000
 82 
 864.00 
15:57:51
Turquoise
592205489831657000
 692 
 864.00 
15:57:53
London Stock Exchange
606279240293078000
 466 
 864.00 
15:57:53
London Stock Exchange
606279240293078000
 935 
 863.90 
15:57:55
London Stock Exchange
592205489831657000
 583 
 863.90 
15:57:55
Chi-X Europe
592205489831657000
 255 
 863.90 
15:57:55
London Stock Exchange
606279240293078000
 559 
 863.90 
15:58:01
London Stock Exchange
606279240293078000
 1,166 
 863.80 
15:58:06
London Stock Exchange
592205489831658000
 583 
 863.80 
15:58:06
Chi-X Europe
606279240293079000
 1,097 
 863.80 
15:58:08
London Stock Exchange
606279240293079000
 858 
 863.60 
15:58:27
Chi-X Europe
592205489831658000
 337 
 863.60 
15:58:37
London Stock Exchange
592205489831659000
 98 
 863.60 
15:58:37
Chi-X Europe
592205489831659000
 322 
 863.60 
15:58:37
Chi-X Europe
592205489831659000
 300 
 863.60 
15:58:37
London Stock Exchange
592205489831659000
 87 
 863.60 
15:58:37
London Stock Exchange
592205489831659000
 49 
 863.60 
15:58:37
Chi-X Europe
592205489831659000
 99 
 863.60 
15:58:37
London Stock Exchange
606279240293080000
 776 
 863.60 
15:58:37
London Stock Exchange
606279240293080000
 400 
 863.60 
15:58:37
Turquoise
592205489831659000
 500 
 863.60 
15:58:37
London Stock Exchange
592205489831659000
 2,553 
 863.60 
15:58:37
London Stock Exchange
592205489831659000
 8 
 863.60 
15:58:39
Chi-X Europe
606279240293080000
 243 
 863.50 
15:58:55
London Stock Exchange
592205489831659000
 624 
 863.50 
15:58:55
London Stock Exchange
592205489831659000
 449 
 863.50 
15:58:55
Chi-X Europe
592205489831659000
 39 
 863.50 
15:58:55
London Stock Exchange
606279240293080000
 604 
 863.50 
15:58:55
London Stock Exchange
606279240293080000
 815 
 863.50 
15:58:55
London Stock Exchange
606279240293080000
 473 
 863.50 
15:58:55
London Stock Exchange
606279240293080000
 291 
 863.50 
15:58:55
Chi-X Europe
592205489831659000
 550 
 863.50 
15:58:55
London Stock Exchange
606279240293080000
 500 
 863.50 
15:58:55
London Stock Exchange
606279240293080000
 236 
 863.50 
15:58:55
Chi-X Europe
606279240293080000
 57 
 863.50 
15:58:55
Chi-X Europe
592205489831659000
 692 
 863.10 
15:59:17
London Stock Exchange
592205489831661000
 200 
 863.60 
15:59:37
Chi-X Europe
606279240293082000
 260 
 863.60 
15:59:41
Chi-X Europe
606279240293083000
 1,365 
 863.60 
15:59:42
London Stock Exchange
606279240293083000
 1,405 
 863.60 
15:59:49
London Stock Exchange
592205489831662000
 723 
 863.60 
15:59:49
Chi-X Europe
592205489831662000
 1,323 
 863.60 
15:59:49
London Stock Exchange
606279240293083000
 374 
 863.50 
15:59:49
Turquoise
592205489831662000
 297 
 863.50 
15:59:49
Chi-X Europe
606279240293083000
 153 
 863.50 
15:59:49
Chi-X Europe
606279240293083000
 400 
 863.50 
15:59:49
Chi-X Europe
606279240293083000
 400 
 863.50 
15:59:49
Chi-X Europe
592205489831662000
 400 
 863.50 
15:59:49
Chi-X Europe
606279240293083000
 199 
 863.50 
15:59:49
London Stock Exchange
592205489831662000
 147 
 863.50 
15:59:50
London Stock Exchange
592205489831662000
 912 
 863.50 
15:59:50
London Stock Exchange
592205489831662000
 1,360 
 863.50 
15:59:50
London Stock Exchange
606279240293083000
 16 
 863.50 
15:59:59
London Stock Exchange
592205489831663000
 582 
 863.50 
15:59:59
Chi-X Europe
592205489831663000
 1,102 
 863.50 
15:59:59
London Stock Exchange
606279240293084000
 871 
 863.50 
15:59:59
London Stock Exchange
606279240293084000
 499 
 863.50 
15:59:59
Chi-X Europe
606279240293084000
 386 
 864.20 
16:00:26
London Stock Exchange
592205489831664000
 400 
 864.20 
16:00:26
BATS Europe
592205489831664000
 366 
 864.10 
16:00:28
Chi-X Europe
592205489831664000
 115 
 864.10 
16:00:28
BATS Europe
606279240293085000
 20 
 863.90 
16:00:32
London Stock Exchange
592205489831664000
 861 
 863.90 
16:00:32
London Stock Exchange
592205489831664000
 526 
 863.90 
16:00:32
Chi-X Europe
606279240293085000
 561 
 863.90 
16:00:32
London Stock Exchange
606279240293085000
 282 
 863.90 
16:00:37
London Stock Exchange
592205489831664000
 1,219 
 864.00 
16:00:48
London Stock Exchange
592205489831665000
 557 
 864.00 
16:00:48
Chi-X Europe
592205489831665000
 33 
 864.00 
16:00:48
BATS Europe
592205489831665000
 861 
 863.90 
16:00:48
London Stock Exchange
592205489831665000
 2 
 863.90 
16:00:48
Chi-X Europe
592205489831665000
 514 
 863.90 
16:00:48
Chi-X Europe
592205489831665000
 536 
 863.90 
16:00:48
Turquoise
606279240293085000
 430 
 863.90 
16:00:48
London Stock Exchange
606279240293085000
 922 
 863.90 
16:00:59
London Stock Exchange
592205489831665000
 199 
 863.90 
16:00:59
London Stock Exchange
592205489831665000
 400 
 864.00 
16:01:08
BATS Europe
592205489831665000
 2,200 
 864.00 
16:01:08
BATS Europe
592205489831665000
 493 
 864.00 
16:01:08
London Stock Exchange
606279240293086000
 400 
 864.00 
16:01:08
Chi-X Europe
606279240293086000
 319 
 864.00 
16:01:08
Chi-X Europe
606279240293086000
 199 
 864.00 
16:01:08
London Stock Exchange
592205489831665000
 301 
 864.00 
16:01:10
London Stock Exchange
592205489831665000
 400 
 864.50 
16:01:53
Chi-X Europe
606279240293088000
 221 
 864.50 
16:01:53
Chi-X Europe
606279240293088000
 371 
 864.50 
16:01:53
Chi-X Europe
606279240293088000
 71 
 864.50 
16:02:00
Turquoise
606279240293088000
 100 
 864.50 
16:02:00
Chi-X Europe
606279240293088000
 610 
 864.50 
16:02:00
Chi-X Europe
606279240293088000
 1,376 
 864.50 
16:02:00
London Stock Exchange
606279240293088000
 400 
 864.50 
16:02:00
Chi-X Europe
592205489831667000
 546 
 864.50 
16:02:00
London Stock Exchange
592205489831667000
 500 
 864.50 
16:02:12
London Stock Exchange
606279240293088000
 106 
 864.50 
16:02:12
Chi-X Europe
606279240293088000
 570 
 864.50 
16:02:19
Chi-X Europe
592205489831668000
 416 
 864.50 
16:02:30
Chi-X Europe
592205489831668000
 1,037 
 864.50 
16:02:30
London Stock Exchange
592205489831668000
 486 
 864.50 
16:02:30
Chi-X Europe
606279240293089000
 400 
 864.50 
16:02:30
Chi-X Europe
592205489831668000
 1,009 
 864.50 
16:02:30
London Stock Exchange
606279240293089000
 1,030 
 864.50 
16:02:30
London Stock Exchange
592205489831668000
 576 
 864.50 
16:02:57
Chi-X Europe
592205489831669000
 510 
 864.50 
16:03:03
Chi-X Europe
592205489831669000
 749 
 864.40 
16:03:06
London Stock Exchange
592205489831669000
 268 
 864.40 
16:03:06
London Stock Exchange
592205489831669000
 803 
 864.40 
16:03:06
London Stock Exchange
592205489831669000
 250 
 864.40 
16:03:06
London Stock Exchange
592205489831669000
 781 
 864.40 
16:03:06
London Stock Exchange
606279240293090000
 600 
 864.40 
16:03:06
London Stock Exchange
606279240293090000
 79 
 864.40 
16:03:06
London Stock Exchange
606279240293090000
 1,048 
 864.40 
16:03:06
Chi-X Europe
592205489831669000
 458 
 864.40 
16:03:06
Chi-X Europe
592205489831669000
 54 
 864.40 
16:03:06
Chi-X Europe
592205489831669000
 850 
 864.40 
16:03:06
London Stock Exchange
592205489831669000
 1,269 
 864.40 
16:03:06
London Stock Exchange
606279240293090000
 342 
 864.40 
16:03:06
London Stock Exchange
606279240293090000
 497 
 864.40 
16:03:08
Chi-X Europe
606279240293090000
 400 
 864.40 
16:03:10
Chi-X Europe
592205489831670000
 978 
 864.40 
16:03:10
London Stock Exchange
592205489831670000
 1,107 
 864.30 
16:03:10
London Stock Exchange
592205489831670000
 648 
 864.30 
16:03:10
London Stock Exchange
606279240293090000
 427 
 864.30 
16:03:10
London Stock Exchange
606279240293090000
 1,063 
 864.40 
16:03:14
Chi-X Europe
592205489831670000
 668 
 864.40 
16:03:14
Chi-X Europe
592205489831670000
 1,123 
 864.40 
16:03:14
Chi-X Europe
606279240293090000
 124 
 864.40 
16:03:14
BATS Europe
592205489831670000
 234 
 864.40 
16:03:14
BATS Europe
606279240293090000
 534 
 864.40 
16:03:26
Chi-X Europe
606279240293091000
 342 
 864.40 
16:03:30
Chi-X Europe
592205489831670000
 662 
 864.40 
16:03:40
Chi-X Europe
592205489831671000
 510 
 864.40 
16:03:45
London Stock Exchange
592205489831671000
 79 
 864.40 
16:03:45
London Stock Exchange
592205489831671000
 600 
 864.30 
16:03:47
London Stock Exchange
592205489831671000
 1,024 
 864.30 
16:03:47
London Stock Exchange
592205489831671000
 132 
 864.30 
16:03:47
London Stock Exchange
606279240293091000
 178 
 864.30 
16:03:47
London Stock Exchange
606279240293091000
 643 
 864.30 
16:03:47
Chi-X Europe
592205489831671000
 226 
 864.30 
16:03:47
BATS Europe
592205489831671000
 75 
 864.30 
16:03:47
BATS Europe
592205489831671000
 75 
 864.30 
16:03:47
BATS Europe
592205489831671000
 716 
 864.30 
16:03:47
Chi-X Europe
606279240293091000
 539 
 864.30 
16:03:47
Chi-X Europe
606279240293091000
 988 
 864.20 
16:03:47
London Stock Exchange
592205489831671000
 104 
 864.20 
16:03:47
London Stock Exchange
592205489831671000
 1,005 
 864.20 
16:03:47
London Stock Exchange
606279240293091000
 197 
 864.20 
16:03:47
London Stock Exchange
606279240293091000
 179 
 864.20 
16:03:48
Chi-X Europe
592205489831671000
 600 
 864.20 
16:03:48
London Stock Exchange
606279240293091000
 578 
 864.20 
16:03:48
London Stock Exchange
606279240293091000
 69 
 864.20 
16:03:48
London Stock Exchange
606279240293091000
 791 
 864.20 
16:03:48
Chi-X Europe
606279240293091000
 857 
 864.20 
16:03:58
London Stock Exchange
592205489831671000
 482 
 864.20 
16:03:58
Chi-X Europe
592205489831671000
 548 
 864.20 
16:03:58
London Stock Exchange
606279240293092000
 440 
 864.20 
16:03:58
London Stock Exchange
592205489831671000
 500 
 864.20 
16:03:58
London Stock Exchange
592205489831671000
 120 
 864.20 
16:03:58
London Stock Exchange
592205489831671000
 511 
 864.10 
16:04:00
Chi-X Europe
606279240293092000
 690 
 864.10 
16:04:00
Chi-X Europe
606279240293092000
 397 
 864.10 
16:04:00
Chi-X Europe
606279240293092000
 1,035 
 864.10 
16:04:17
London Stock Exchange
592205489831672000
 442 
 864.10 
16:04:17
Chi-X Europe
592205489831672000
 465 
 864.10 
16:04:17
London Stock Exchange
606279240293092000
 122 
 864.10 
16:04:17
London Stock Exchange
606279240293092000
 500 
 864.10 
16:04:17
London Stock Exchange
592205489831672000
 8 
 864.10 
16:04:17
London Stock Exchange
592205489831672000
 661 
 864.00 
16:04:39
Chi-X Europe
592205489831673000
 380 
 864.00 
16:04:39
Chi-X Europe
606279240293093000
 1,033 
 864.00 
16:04:39
Chi-X Europe
606279240293093000
 1,568 
 864.00 
16:04:39
London Stock Exchange
592205489831673000
 307 
 863.90 
16:04:39
London Stock Exchange
606279240293093000
 598 
 863.90 
16:04:39
London Stock Exchange
606279240293093000
 283 
 864.00 
16:04:49
Chi-X Europe
592205489831673000
 733 
 864.00 
16:04:49
Chi-X Europe
592205489831673000
 129 
 864.00 
16:04:49
Chi-X Europe
606279240293094000
 267 
 864.00 
16:04:49
Chi-X Europe
606279240293094000
 641 
 863.90 
16:05:04
London Stock Exchange
592205489831674000
 482 
 863.90 
16:05:04
London Stock Exchange
592205489831674000
 185 
 863.90 
16:05:04
London Stock Exchange
592205489831674000
 1,039 
 863.90 
16:05:04
London Stock Exchange
592205489831674000
 230 
 863.90 
16:05:04
London Stock Exchange
606279240293094000
 491 
 863.90 
16:05:04
London Stock Exchange
606279240293094000
 517 
 863.90 
16:05:04
Chi-X Europe
592205489831674000
 364 
 863.90 
16:05:04
Chi-X Europe
592205489831674000
 197 
 863.90 
16:05:04
Chi-X Europe
592205489831674000
 809 
 863.80 
16:05:04
London Stock Exchange
592205489831674000
 236 
 863.80 
16:05:04
London Stock Exchange
592205489831674000
 312 
 863.80 
16:05:04
Chi-X Europe
606279240293094000
 213 
 863.80 
16:05:04
Chi-X Europe
606279240293094000
 254 
 863.70 
16:05:04
Chi-X Europe
606279240293094000
 310 
 863.70 
16:05:04
Chi-X Europe
606279240293094000
 205 
 863.70 
16:05:04
Chi-X Europe
606279240293094000
 247 
 863.70 
16:05:04
London Stock Exchange
592205489831674000
 163 
 863.70 
16:05:04
London Stock Exchange
606279240293094000
 242 
 863.70 
16:05:04
London Stock Exchange
606279240293094000
 250 
 863.70 
16:05:31
London Stock Exchange
592205489831676000
 182 
 863.70 
16:05:31
London Stock Exchange
606279240293096000
 759 
 863.70 
16:05:31
London Stock Exchange
606279240293096000
 588 
 863.70 
16:05:31
London Stock Exchange
606279240293096000
 449 
 863.70 
16:05:31
Chi-X Europe
592205489831676000
 462 
 863.70 
16:05:31
Chi-X Europe
592205489831676000
 241 
 863.70 
16:05:31
London Stock Exchange
606279240293096000
 332 
 863.70 
16:05:31
London Stock Exchange
592205489831676000
 181 
 863.40 
16:05:32
Chi-X Europe
592205489831676000
 200 
 863.40 
16:05:32
Chi-X Europe
592205489831676000
 61 
 863.40 
16:05:32
Chi-X Europe
592205489831676000
 827 
 863.40 
16:05:32
London Stock Exchange
606279240293096000
 259 
 863.40 
16:05:32
London Stock Exchange
592205489831676000
 132 
 863.40 
16:05:35
London Stock Exchange
592205489831676000
 122 
 863.40 
16:05:35
BATS Europe
606279240293096000
 360 
 863.40 
16:05:35
BATS Europe
606279240293096000
 1,152 
 863.10 
16:05:42
London Stock Exchange
606279240293096000
 324 
 863.10 
16:05:51
London Stock Exchange
592205489831677000
 624 
 863.10 
16:05:51
London Stock Exchange
592205489831677000
 509 
 863.10 
16:05:51
Chi-X Europe
592205489831677000
 382 
 863.10 
16:05:51
Chi-X Europe
606279240293096000
 200 
 863.20 
16:06:34
London Stock Exchange
606279240293098000
 345 
 863.20 
16:06:34
Chi-X Europe
592205489831679000
 363 
 863.20 
16:06:37
Turquoise
592205489831679000
 481 
 863.20 
16:06:37
Chi-X Europe
606279240293098000
 92 
 863.30 
16:06:44
BATS Europe
592205489831679000
 34 
 863.30 
16:06:44
London Stock Exchange
592205489831679000
 303 
 863.30 
16:06:44
Chi-X Europe
606279240293099000
 598 
 863.30 
16:06:46
Chi-X Europe
606279240293099000
 965 
 863.50 
16:06:50
London Stock Exchange
592205489831679000
 500 
 863.50 
16:06:50
London Stock Exchange
592205489831679000
 710 
 863.50 
16:06:50
London Stock Exchange
592205489831679000
 539 
 863.50 
16:06:50
London Stock Exchange
592205489831679000
 764 
 863.50 
16:06:50
London Stock Exchange
592205489831679000
 30 
 863.50 
16:06:52
London Stock Exchange
606279240293099000
 422 
 863.50 
16:06:52
London Stock Exchange
606279240293099000
 417 
 863.50 
16:06:52
BATS Europe
606279240293099000
 496 
 863.50 
16:06:55
BATS Europe
606279240293099000
 44 
 863.50 
16:06:55
BATS Europe
606279240293099000
 992 
 863.30 
16:06:57
London Stock Exchange
606279240293099000
 295 
 863.30 
16:06:57
London Stock Exchange
606279240293099000
 541 
 863.30 
16:06:57
London Stock Exchange
606279240293099000
 361 
 863.30 
16:06:57
London Stock Exchange
606279240293099000
 257 
 863.30 
16:07:01
London Stock Exchange
592205489831680000
 655 
 863.30 
16:07:01
London Stock Exchange
592205489831680000
 982 
 863.30 
16:07:01
London Stock Exchange
606279240293099000
 260 
 863.30 
16:07:01
London Stock Exchange
592205489831680000
 488 
 863.30 
16:07:01
Chi-X Europe
592205489831680000
 880 
 863.30 
16:07:01
London Stock Exchange
606279240293099000
 515 
 863.30 
16:07:01
Chi-X Europe
606279240293099000
 400 
 863.30 
16:07:01
BATS Europe
592205489831680000
 561 
 863.30 
16:07:01
BATS Europe
606279240293099000
 761 
 863.30 
16:07:01
BATS Europe
592205489831680000
 1,323 
 863.30 
16:07:04
London Stock Exchange
606279240293100000
 986 
 863.20 
16:07:04
Chi-X Europe
592205489831680000
 94 
 863.30 
16:07:32
BATS Europe
606279240293101000
 532 
 863.30 
16:07:32
BATS Europe
606279240293101000
 81 
 863.30 
16:07:39
BATS Europe
592205489831682000
 156 
 863.30 
16:07:39
BATS Europe
592205489831682000
 90 
 863.30 
16:07:39
BATS Europe
592205489831682000
 240 
 863.30 
16:07:39
BATS Europe
592205489831682000
 1,088 
 863.20 
16:07:40
Chi-X Europe
592205489831682000
 379 
 863.20 
16:07:40
Chi-X Europe
592205489831682000
 526 
 863.20 
16:07:40
Chi-X Europe
592205489831682000
 676 
 863.20 
16:07:40
London Stock Exchange
592205489831682000
 342 
 863.20 
16:07:40
London Stock Exchange
592205489831682000
 1,127 
 863.20 
16:07:40
London Stock Exchange
606279240293101000
 111 
 863.20 
16:07:40
London Stock Exchange
606279240293101000
 527 
 863.20 
16:07:40
London Stock Exchange
592205489831682000
 190 
 863.20 
16:07:40
London Stock Exchange
606279240293101000
 477 
 863.20 
16:07:41
Chi-X Europe
606279240293101000
 440 
 863.30 
16:07:59
Chi-X Europe
592205489831683000
 683 
 863.40 
16:08:00
London Stock Exchange
592205489831683000
 742 
 863.40 
16:08:01
Chi-X Europe
592205489831683000
 160 
 863.30 
16:08:04
London Stock Exchange
592205489831683000
 796 
 863.30 
16:08:04
London Stock Exchange
592205489831683000
 163 
 863.30 
16:08:04
London Stock Exchange
592205489831683000
 377 
 863.30 
16:08:04
London Stock Exchange
592205489831683000
 347 
 863.30 
16:08:04
London Stock Exchange
592205489831683000
 1,184 
 863.30 
16:08:04
London Stock Exchange
592205489831683000
 831 
 863.30 
16:08:05
London Stock Exchange
592205489831683000
 355 
 863.30 
16:08:05
London Stock Exchange
606279240293102000
 545 
 863.30 
16:08:05
Chi-X Europe
606279240293102000
 552 
 863.30 
16:08:05
Chi-X Europe
592205489831683000
 184 
 863.40 
16:08:08
BATS Europe
606279240293102000
 532 
 863.50 
16:08:11
Chi-X Europe
592205489831683000
 912 
 863.50 
16:08:11
London Stock Exchange
592205489831683000
 496 
 863.50 
16:08:11
Chi-X Europe
606279240293103000
 780 
 863.50 
16:08:12
London Stock Exchange
606279240293103000
 500 
 863.50 
16:08:12
London Stock Exchange
606279240293103000
 825 
 863.50 
16:08:12
London Stock Exchange
606279240293103000
 447 
 863.40 
16:08:19
London Stock Exchange
592205489831684000
 753 
 863.40 
16:08:19
London Stock Exchange
592205489831684000
 48 
 863.40 
16:08:19
London Stock Exchange
592205489831684000
 662 
 863.30 
16:08:48
Chi-X Europe
592205489831685000
 1,049 
 863.30 
16:08:48
London Stock Exchange
592205489831685000
 78 
 863.30 
16:08:48
BATS Europe
606279240293104000
 963 
 863.30 
16:08:48
London Stock Exchange
606279240293104000
 296 
 863.30 
16:08:48
BATS Europe
606279240293104000
 290 
 863.30 
16:08:48
London Stock Exchange
606279240293104000
 400 
 863.30 
16:08:48
Chi-X Europe
606279240293104000
 456 
 863.30 
16:08:48
Chi-X Europe
606279240293104000
 783 
 863.30 
16:08:48
London Stock Exchange
592205489831685000
 19 
 863.30 
16:08:48
London Stock Exchange
606279240293104000
 959 
 863.20 
16:09:16
London Stock Exchange
592205489831686000
 1,051 
 863.20 
16:09:16
London Stock Exchange
592205489831686000
 21 
 863.20 
16:09:16
London Stock Exchange
592205489831686000
 89 
 863.20 
16:09:16
London Stock Exchange
592205489831686000
 764 
 863.20 
16:09:16
London Stock Exchange
592205489831686000
 1,095 
 863.20 
16:09:49
London Stock Exchange
592205489831687000
 625 
 863.20 
16:09:49
London Stock Exchange
592205489831687000
 473 
 863.20 
16:09:49
BATS Europe
592205489831687000
 810 
 863.20 
16:09:49
Chi-X Europe
592205489831687000
 405 
 863.20 
16:09:49
Chi-X Europe
592205489831687000
 687 
 863.20 
16:09:49
Turquoise
606279240293106000
 491 
 863.20 
16:09:49
London Stock Exchange
606279240293106000
 1,498 
 863.20 
16:09:49
London Stock Exchange
606279240293106000
 560 
 863.20 
16:09:49
Chi-X Europe
606279240293106000
 400 
 863.20 
16:09:49
BATS Europe
606279240293106000
 160 
 863.20 
16:09:49
BATS Europe
606279240293106000
 590 
 863.10 
16:09:49
Chi-X Europe
592205489831687000
 438 
 863.10 
16:09:49
Turquoise
592205489831687000
 530 
 863.10 
16:09:49
Turquoise
606279240293106000
 751 
 863.10 
16:09:49
Chi-X Europe
606279240293106000
 199 
 863.10 
16:09:49
London Stock Exchange
606279240293106000
 311 
 863.10 
16:09:49
London Stock Exchange
606279240293106000
 768 
 863.10 
16:10:00
Chi-X Europe
606279240293107000
 342 
 863.10 
16:10:00
London Stock Exchange
592205489831688000
 171 
 863.10 
16:10:02
BATS Europe
592205489831688000
 398 
 863.10 
16:10:02
London Stock Exchange
606279240293107000
 854 
 863.10 
16:10:05
BATS Europe
592205489831688000
 42 
 863.10 
16:10:19
Chi-X Europe
606279240293108000
 341 
 863.10 
16:10:19
Chi-X Europe
606279240293108000
 434 
 863.10 
16:10:19
Chi-X Europe
606279240293108000
 906 
 863.00 
16:10:22
London Stock Exchange
592205489831689000
 400 
 863.00 
16:10:22
BATS Europe
592205489831689000
 17 
 863.00 
16:10:22
BATS Europe
592205489831689000
 1,296 
 862.90 
16:10:24
London Stock Exchange
592205489831689000
 199 
 862.90 
16:10:54
London Stock Exchange
606279240293109000
 149 
 862.90 
16:10:54
London Stock Exchange
606279240293109000
 473 
 862.90 
16:10:54
London Stock Exchange
606279240293109000
 1,487 
 862.90 
16:10:54
London Stock Exchange
606279240293109000
 451 
 862.90 
16:10:54
Chi-X Europe
606279240293109000
 512 
 862.80 
16:10:54
London Stock Exchange
606279240293109000
 626 
 862.80 
16:10:54
London Stock Exchange
606279240293109000
 572 
 862.80 
16:10:54
Chi-X Europe
592205489831691000
 51 
 862.90 
16:10:58
Chi-X Europe
606279240293110000
 213 
 862.90 
16:10:58
London Stock Exchange
592205489831691000
 1,438 
 862.90 
16:10:58
London Stock Exchange
606279240293110000
 16 
 862.90 
16:10:58
Chi-X Europe
606279240293110000
 67 
 862.90 
16:10:58
BATS Europe
592205489831691000
 693 
 863.00 
16:11:53
Chi-X Europe
592205489831694000
 892 
 862.90 
16:12:02
London Stock Exchange
592205489831694000
 920 
 862.90 
16:12:02
London Stock Exchange
592205489831694000
 614 
 862.90 
16:12:02
London Stock Exchange
592205489831694000
 626 
 862.90 
16:12:02
Chi-X Europe
592205489831694000
 69 
 862.80 
16:12:02
BATS Europe
592205489831694000
 120 
 862.80 
16:12:02
BATS Europe
592205489831694000
 76 
 862.80 
16:12:02
BATS Europe
592205489831694000
 1 
 862.80 
16:12:02
BATS Europe
592205489831694000
 1,139 
 862.80 
16:12:02
London Stock Exchange
592205489831694000
 89 
 862.80 
16:12:02
BATS Europe
592205489831694000
 215 
 862.80 
16:12:02
Chi-X Europe
592205489831694000
 12 
 862.80 
16:12:02
BATS Europe
592205489831694000
 533 
 862.80 
16:12:02
Chi-X Europe
592205489831694000
 146 
 862.80 
16:12:02
BATS Europe
592205489831694000
 591 
 862.80 
16:12:02
London Stock Exchange
606279240293113000
 539 
 862.80 
16:12:02
Chi-X Europe
606279240293113000
 648 
 863.00 
16:12:28
London Stock Exchange
592205489831695000
 200 
 862.90 
16:12:30
London Stock Exchange
606279240293114000
 972 
 862.90 
16:12:40
London Stock Exchange
592205489831696000
 538 
 862.90 
16:12:40
Chi-X Europe
592205489831696000
 450 
 862.90 
16:12:40
Chi-X Europe
592205489831696000
 465 
 862.90 
16:12:40
Chi-X Europe
592205489831696000
 600 
 862.90 
16:12:40
London Stock Exchange
606279240293114000
 656 
 862.90 
16:12:40
London Stock Exchange
606279240293114000
 109 
 862.90 
16:12:40
London Stock Exchange
606279240293114000
 2 
 862.90 
16:12:40
BATS Europe
606279240293114000
 579 
 862.90 
16:12:40
London Stock Exchange
606279240293114000
 421 
 862.90 
16:12:40
BATS Europe
606279240293114000
 632 
 862.90 
16:12:40
Chi-X Europe
606279240293114000
 395 
 862.90 
16:12:40
Chi-X Europe
606279240293114000
 650 
 862.90 
16:12:40
London Stock Exchange
606279240293114000
 41 
 862.90 
16:12:40
London Stock Exchange
606279240293114000
 396 
 862.90 
16:12:40
London Stock Exchange
606279240293114000
 400 
 862.90 
16:12:40
Turquoise
592205489831696000
 208 
 862.90 
16:12:40
BATS Europe
606279240293114000
 400 
 862.90 
16:12:40
Chi-X Europe
606279240293114000
 13 
 862.90 
16:12:40
Chi-X Europe
606279240293114000
 643 
 862.90 
16:12:40
Chi-X Europe
592205489831696000
 635 
 862.80 
16:12:41
Chi-X Europe
592205489831696000
 303 
 862.80 
16:12:41
London Stock Exchange
606279240293114000
 514 
 862.80 
16:12:41
London Stock Exchange
592205489831696000
 431 
 862.80 
16:12:41
London Stock Exchange
592205489831696000
 717 
 862.80 
16:12:41
Chi-X Europe
592205489831696000
 43 
 862.80 
16:12:41
Chi-X Europe
606279240293114000
 299 
 862.80 
16:12:41
BATS Europe
592205489831696000
 577 
 862.70 
16:12:41
Chi-X Europe
592205489831696000
 974 
 862.70 
16:12:41
London Stock Exchange
606279240293114000
 28 
 862.70 
16:12:41
London Stock Exchange
606279240293114000
 300 
 862.50 
16:12:55
Chi-X Europe
592205489831697000
 272 
 862.60 
16:13:12
BATS Europe
606279240293116000
 95 
 862.60 
16:13:12
BATS Europe
606279240293116000
 681 
 862.50 
16:13:21
BATS Europe
592205489831698000
 1,151 
 862.50 
16:13:21
London Stock Exchange
592205489831698000
 1,271 
 862.50 
16:13:21
London Stock Exchange
592205489831698000
 729 
 862.50 
16:13:21
Chi-X Europe
592205489831698000
 507 
 862.50 
16:13:21
Turquoise
606279240293116000
 528 
 862.50 
16:13:21
London Stock Exchange
606279240293116000
 400 
 862.50 
16:13:26
Chi-X Europe
592205489831699000
 444 
 862.70 
16:14:06
London Stock Exchange
606279240293119000
 300 
 862.90 
16:14:16
Chi-X Europe
606279240293120000
 25 
 863.00 
16:14:18
Turquoise
606279240293120000
 17 
 863.10 
16:14:18
Chi-X Europe
592205489831702000
 400 
 863.00 
16:14:19
Chi-X Europe
606279240293120000
 1,132 
 863.00 
16:14:19
London Stock Exchange
592205489831702000
 560 
 863.00 
16:14:19
Chi-X Europe
592205489831702000
 388 
 863.00 
16:14:19
Turquoise
592205489831702000
 532 
 863.00 
16:14:19
Chi-X Europe
606279240293120000
 893 
 863.00 
16:14:19
London Stock Exchange
606279240293120000
 16 
 863.00 
16:14:19
BATS Europe
592205489831702000
 81 
 863.00 
16:14:19
BATS Europe
592205489831702000
 719 
 863.00 
16:14:19
BATS Europe
592205489831702000
 400 
 863.00 
16:14:19
Chi-X Europe
592205489831702000
 137 
 863.00 
16:14:19
Chi-X Europe
592205489831702000
 222 
 863.00 
16:14:19
London Stock Exchange
606279240293120000
 162 
 863.00 
16:14:29
BATS Europe
592205489831702000
 310 
 863.00 
16:14:29
BATS Europe
592205489831702000
 9 
 863.00 
16:14:29
BATS Europe
592205489831702000
 465 
 863.00 
16:14:37
BATS Europe
592205489831703000
 162 
 863.00 
16:14:37
BATS Europe
592205489831703000
 30 
 863.00 
16:14:37
BATS Europe
592205489831703000
 280 
 863.00 
16:14:41
BATS Europe
606279240293121000
 98 
 863.00 
16:14:41
BATS Europe
606279240293121000
 300 
 862.90 
16:14:44
London Stock Exchange
592205489831703000
 986 
 862.90 
16:14:44
London Stock Exchange
592205489831703000
 1,079 
 862.90 
16:14:44
London Stock Exchange
592205489831703000
 346 
 862.90 
16:14:44
Chi-X Europe
592205489831703000
 534 
 862.90 
16:14:44
London Stock Exchange
592205489831703000
 400 
 862.90 
16:14:44
BATS Europe
592205489831703000
 440 
 862.90 
16:14:44
London Stock Exchange
606279240293121000
 218 
 862.90 
16:14:44
London Stock Exchange
606279240293121000
 143 
 862.90 
16:14:44
London Stock Exchange
592205489831703000
 357 
 862.90 
16:14:44
London Stock Exchange
606279240293121000
 43 
 862.90 
16:14:44
London Stock Exchange
606279240293121000
 549 
 862.90 
16:14:45
London Stock Exchange
606279240293121000
 554 
 862.80 
16:14:46
Chi-X Europe
592205489831703000
 521 
 862.80 
16:14:46
London Stock Exchange
606279240293121000
 400 
 862.80 
16:14:46
Turquoise
592205489831703000
 400 
 862.80 
16:14:46
Chi-X Europe
606279240293121000
 529 
 862.80 
16:14:46
London Stock Exchange
606279240293121000
 35 
 862.80 
16:14:46
London Stock Exchange
592205489831703000
 199 
 862.80 
16:14:46
London Stock Exchange
592205489831703000
 495 
 862.80 
16:14:46
Chi-X Europe
592205489831703000
 450 
 862.80 
16:14:59
BATS Europe
592205489831704000
 203 
 862.90 
16:15:21
BATS Europe
592205489831706000
 307 
 862.90 
16:15:21
BATS Europe
592205489831706000
 406 
 862.90 
16:15:27
London Stock Exchange
592205489831706000
 198 
 862.90 
16:15:29
London Stock Exchange
592205489831706000
 503 
 862.90 
16:15:29
London Stock Exchange
592205489831706000
 660 
 862.90 
16:15:33
London Stock Exchange
592205489831706000
 59 
 862.80 
16:15:34
BATS Europe
592205489831706000
 728 
 862.80 
16:15:34
BATS Europe
592205489831706000
 1,439 
 862.80 
16:15:34
London Stock Exchange
592205489831706000
 446 
 862.80 
16:15:34
London Stock Exchange
606279240293124000
 614 
 862.80 
16:15:34
London Stock Exchange
606279240293124000
 55 
 862.80 
16:15:34
London Stock Exchange
606279240293124000
 690 
 862.80 
16:15:34
London Stock Exchange
606279240293124000
 30 
 862.80 
16:15:34
London Stock Exchange
606279240293124000
 448 
 862.80 
16:15:34
Chi-X Europe
592205489831706000
 390 
 862.80 
16:15:34
Chi-X Europe
592205489831706000
 615 
 862.80 
16:15:34
Turquoise
592205489831706000
 880 
 862.80 
16:15:34
Chi-X Europe
592205489831706000
 372 
 862.80 
16:15:34
Chi-X Europe
592205489831706000
 428 
 862.80 
16:15:34
London Stock Exchange
592205489831706000
 675 
 862.70 
16:15:38
London Stock Exchange
606279240293124000
 279 
 862.80 
16:15:50
London Stock Exchange
606279240293125000
 618 
 862.80 
16:15:50
London Stock Exchange
606279240293125000
 133 
 862.80 
16:15:50
London Stock Exchange
606279240293125000
 44 
 862.80 
16:16:15
BATS Europe
592205489831709000
 254 
 862.80 
16:16:15
BATS Europe
592205489831709000
 1,276 
 862.80 
16:16:15
London Stock Exchange
606279240293126000
 15 
 862.80 
16:16:15
London Stock Exchange
606279240293126000
 1,035 
 862.80 
16:16:15
London Stock Exchange
606279240293126000
 127 
 862.80 
16:16:15
BATS Europe
592205489831709000
 995 
 862.80 
16:16:15
Chi-X Europe
592205489831709000
 10 
 862.80 
16:16:15
Chi-X Europe
592205489831709000
 536 
 862.80 
16:16:15
Chi-X Europe
592205489831709000
 572 
 862.80 
16:16:15
Chi-X Europe
592205489831709000
 514 
 862.80 
16:16:15
BATS Europe
606279240293126000
 395 
 862.80 
16:16:15
BATS Europe
592205489831709000
 231 
 862.80 
16:16:15
BATS Europe
606279240293126000
 453 
 862.80 
16:16:15
BATS Europe
592205489831709000
 3 
 862.70 
16:16:20
BATS Europe
592205489831709000
 752 
 862.70 
16:16:20
BATS Europe
592205489831709000
 1,255 
 862.70 
16:16:20
London Stock Exchange
592205489831709000
 177 
 862.70 
16:16:20
London Stock Exchange
606279240293127000
 536 
 862.70 
16:16:20
Chi-X Europe
592205489831709000
 958 
 862.70 
16:16:20
Chi-X Europe
606279240293127000
 224 
 862.70 
16:16:20
Chi-X Europe
606279240293127000
 961 
 862.60 
16:16:20
London Stock Exchange
606279240293127000
 341 
 862.60 
16:16:20
BATS Europe
592205489831709000
 59 
 862.60 
16:16:20
BATS Europe
606279240293127000
 290 
 862.60 
16:16:20
BATS Europe
606279240293127000
 185 
 862.60 
16:16:20
London Stock Exchange
606279240293127000
 978 
 862.40 
16:16:42
Chi-X Europe
606279240293128000
 139 
 862.40 
16:16:42
BATS Europe
606279240293128000
 614 
 862.30 
16:17:20
Chi-X Europe
592205489831713000
 435 
 862.30 
16:17:20
BATS Europe
592205489831713000
 407 
 862.30 
16:17:20
Turquoise
592205489831713000
 638 
 862.30 
16:17:20
Chi-X Europe
592205489831713000
 340 
 862.30 
16:17:20
London Stock Exchange
606279240293130000
 257 
 862.30 
16:17:20
London Stock Exchange
606279240293130000
 432 
 862.30 
16:17:20
Turquoise
606279240293130000
 1,372 
 862.30 
16:17:20
London Stock Exchange
606279240293130000
 576 
 862.30 
16:17:20
Chi-X Europe
606279240293130000
 694 
 862.20 
16:17:20
London Stock Exchange
592205489831713000
 1,026 
 862.20 
16:17:20
London Stock Exchange
592205489831713000
 467 
 862.20 
16:17:20
Chi-X Europe
592205489831713000
 152 
 862.20 
16:17:20
London Stock Exchange
592205489831713000
 861 
 862.20 
16:17:20
London Stock Exchange
606279240293130000
 557 
 862.30 
16:17:26
London Stock Exchange
592205489831713000
 188 
 862.30 
16:17:26
London Stock Exchange
606279240293130000
 153 
 862.40 
16:17:50
Chi-X Europe
592205489831715000
 557 
 862.40 
16:17:50
London Stock Exchange
606279240293131000
 322 
 862.90 
16:18:46
Chi-X Europe
592205489831719000
 489 
 862.90 
16:18:46
London Stock Exchange
606279240293135000
 403 
 862.90 
16:18:54
BATS Europe
606279240293136000
 342 
 862.90 
16:18:59
BATS Europe
592205489831720000
 124 
 863.10 
16:19:13
London Stock Exchange
592205489831721000
 432 
 863.10 
16:19:13
Chi-X Europe
606279240293137000
 400 
 863.10 
16:19:26
London Stock Exchange
592205489831721000
 21 
 863.10 
16:19:26
London Stock Exchange
592205489831721000
 404 
 863.10 
16:19:26
Chi-X Europe
592205489831721000
 32 
 863.10 
16:19:26
Chi-X Europe
592205489831721000
 591 
 863.10 
16:19:26
Chi-X Europe
592205489831721000
 231 
 863.10 
16:19:26
London Stock Exchange
606279240293138000
 1,066 
 863.10 
16:19:26
London Stock Exchange
606279240293138000
 200 
 863.10 
16:19:26
London Stock Exchange
606279240293138000
 1,096 
 863.10 
16:19:26
London Stock Exchange
606279240293138000
 83 
 863.10 
16:19:26
London Stock Exchange
606279240293138000
 1,408 
 863.10 
16:19:26
London Stock Exchange
606279240293138000
 524 
 863.10 
16:19:26
Chi-X Europe
606279240293138000
 428 
 863.10 
16:19:26
Chi-X Europe
606279240293138000
 1,430 
 863.00 
16:19:26
London Stock Exchange
592205489831721000
 741 
 863.00 
16:19:26
Chi-X Europe
592205489831721000
 256 
 863.00 
16:19:26
Chi-X Europe
592205489831721000
 400 
 863.00 
16:19:26
BATS Europe
606279240293138000
 41 
 863.00 
16:19:26
Chi-X Europe
592205489831721000
 135 
 863.00 
16:19:26
Chi-X Europe
606279240293138000
 400 
 863.00 
16:19:26
BATS Europe
592205489831721000
 654 
 863.00 
16:19:26
Chi-X Europe
592205489831721000
 345 
 863.00 
16:19:26
Chi-X Europe
592205489831721000
 342 
 863.20 
16:19:28
Chi-X Europe
606279240293138000
 343 
 863.20 
16:19:33
BATS Europe
592205489831722000
 74 
 863.20 
16:19:35
BATS Europe
606279240293138000
 163 
 863.20 
16:19:35
BATS Europe
606279240293138000
 88 
 863.20 
16:19:35
BATS Europe
606279240293138000
 184 
 863.20 
16:19:35
BATS Europe
606279240293138000
 418 
 863.40 
16:19:52
London Stock Exchange
592205489831723000
 46 
 863.40 
16:19:52
London Stock Exchange
606279240293139000
 296 
 863.40 
16:19:52
Chi-X Europe
592205489831723000
 762 
 863.40 
16:19:53
Chi-X Europe
606279240293139000
 825 
 863.40 
16:19:53
Chi-X Europe
606279240293139000
 342 
 863.40 
16:19:58
London Stock Exchange
606279240293140000
 1,071 
 863.30 
16:20:01
London Stock Exchange
592205489831724000
 440 
 863.30 
16:20:01
London Stock Exchange
606279240293140000
 302 
 863.30 
16:20:01
London Stock Exchange
606279240293140000
 449 
 863.30 
16:20:01
Chi-X Europe
592205489831724000
 53 
 863.30 
16:20:05
Chi-X Europe
606279240293141000
 226 
 863.30 
16:20:10
London Stock Exchange
592205489831725000
 600 
 863.30 
16:20:10
London Stock Exchange
592205489831725000
 40 
 863.30 
16:20:10
London Stock Exchange
592205489831725000
 205 
 863.30 
16:20:10
London Stock Exchange
592205489831725000
 702 
 863.20 
16:20:10
London Stock Exchange
606279240293141000
 564 
 863.20 
16:20:10
Chi-X Europe
606279240293141000
 500 
 863.20 
16:20:10
London Stock Exchange
606279240293141000
 500 
 863.20 
16:20:10
London Stock Exchange
606279240293141000
 71 
 863.20 
16:20:10
London Stock Exchange
606279240293141000
 420 
 863.20 
16:20:10
London Stock Exchange
592205489831725000
 565 
 863.20 
16:20:10
Chi-X Europe
592205489831725000
 400 
 863.20 
16:20:10
Turquoise
606279240293141000
 544 
 863.20 
16:20:10
London Stock Exchange
592205489831725000
 350 
 863.20 
16:20:10
Chi-X Europe
606279240293141000
 1,015 
 863.20 
16:20:17
Chi-X Europe
592205489831726000
 125 
 863.20 
16:20:17
London Stock Exchange
606279240293142000
 761 
 863.20 
16:20:17
London Stock Exchange
606279240293142000
 400 
 863.20 
16:20:17
BATS Europe
606279240293142000
 226 
 863.20 
16:20:17
BATS Europe
606279240293142000
 408 
 863.20 
16:20:17
London Stock Exchange
606279240293142000
 495 
 863.40 
16:21:08
Chi-X Europe
606279240293145000
 445 
 863.40 
16:21:17
Chi-X Europe
606279240293146000
 612 
 863.40 
16:21:24
London Stock Exchange
592205489831731000
 310 
 863.40 
16:21:24
Turquoise
606279240293147000
 51 
 863.40 
16:21:24
Chi-X Europe
592205489831731000
 379 
 863.40 
16:21:24
Chi-X Europe
592205489831731000
 313 
 863.40 
16:21:24
Turquoise
606279240293147000
 400 
 863.40 
16:21:24
BATS Europe
592205489831731000
 415 
 863.40 
16:21:24
BATS Europe
592205489831731000
 810 
 863.40 
16:21:24
London Stock Exchange
592205489831731000
 2,007 
 863.40 
16:21:24
London Stock Exchange
592205489831731000
 199 
 863.40 
16:21:24
London Stock Exchange
592205489831731000
 293 
 863.40 
16:21:24
Chi-X Europe
606279240293147000
 500 
 863.30 
16:21:27
London Stock Exchange
592205489831732000
 359 
 863.40 
16:22:02
London Stock Exchange
592205489831734000
 1,056 
 863.40 
16:22:02
London Stock Exchange
592205489831734000
 762 
 863.40 
16:22:02
London Stock Exchange
592205489831734000
 547 
 863.40 
16:22:02
London Stock Exchange
592205489831734000
 342 
 863.40 
16:22:02
London Stock Exchange
606279240293149000
 409 
 863.40 
16:22:02
BATS Europe
592205489831734000
 508 
 863.40 
16:22:02
Chi-X Europe
592205489831734000
 787 
 863.40 
16:22:02
Chi-X Europe
592205489831734000
 237 
 863.40 
16:22:02
Chi-X Europe
592205489831734000
 848 
 863.40 
16:22:02
Chi-X Europe
592205489831734000
 158 
 863.40 
16:22:02
Chi-X Europe
606279240293149000
 365 
 863.40 
16:22:02
Chi-X Europe
606279240293149000
 146 
 863.30 
16:22:02
London Stock Exchange
592205489831734000
 848 
 863.30 
16:22:02
Turquoise
592205489831734000
 1,143 
 863.30 
16:22:02
Chi-X Europe
592205489831734000
 1,746 
 863.30 
16:22:02
Chi-X Europe
592205489831734000
 709 
 863.30 
16:22:02
Chi-X Europe
606279240293149000
 753 
 863.30 
16:22:02
BATS Europe
606279240293149000
 190 
 863.30 
16:22:02
BATS Europe
606279240293149000
 165 
 863.10 
16:22:02
Turquoise
592205489831734000
 170 
 863.10 
16:22:02
BATS Europe
606279240293149000
 14 
 863.10 
16:22:02
London Stock Exchange
592205489831734000
 1,849 
 863.10 
16:22:02
Chi-X Europe
592205489831734000
 320 
 863.10 
16:22:02
Chi-X Europe
592205489831734000
 205 
 863.10 
16:22:02
Chi-X Europe
592205489831734000
 396 
 863.10 
16:22:02
London Stock Exchange
606279240293149000
 500 
 863.10 
16:22:02
London Stock Exchange
606279240293149000
 399 
 863.10 
16:22:02
London Stock Exchange
606279240293149000
 5 
 863.10 
16:22:02
Chi-X Europe
606279240293149000
 1,174 
 863.10 
16:22:02
Chi-X Europe
592205489831734000
 31 
 863.10 
16:22:02
Chi-X Europe
606279240293149000
 400 
 863.20 
16:22:11
Chi-X Europe
592205489831734000
 477 
 863.20 
16:22:11
Chi-X Europe
606279240293149000
 756 
 863.70 
16:23:12
Chi-X Europe
592205489831738000
 292 
 863.70 
16:23:12
Chi-X Europe
592205489831738000
 585 
 863.50 
16:23:23
London Stock Exchange
592205489831739000
 705 
 863.50 
16:23:23
London Stock Exchange
592205489831739000
 389 
 863.50 
16:23:23
Chi-X Europe
592205489831739000
 625 
 863.50 
16:23:23
London Stock Exchange
606279240293154000
 501 
 863.50 
16:23:23
Chi-X Europe
606279240293154000
 455 
 863.50 
16:23:23
Chi-X Europe
606279240293154000
 345 
 863.80 
16:23:37
Chi-X Europe
592205489831740000
 469 
 863.80 
16:23:37
Chi-X Europe
606279240293155000
 432 
 863.80 
16:23:37
London Stock Exchange
606279240293155000
 350 
 863.80 
16:23:37
Chi-X Europe
606279240293155000
 257 
 863.80 
16:23:37
Chi-X Europe
606279240293155000
 630 
 863.80 
16:23:37
London Stock Exchange
606279240293155000
 858 
 863.80 
16:23:37
London Stock Exchange
592205489831740000
 362 
 863.80 
16:23:37
London Stock Exchange
606279240293155000
 626 
 863.80 
16:24:00
Chi-X Europe
592205489831742000
 400 
 863.80 
16:24:00
BATS Europe
606279240293157000
 270 
 863.80 
16:24:00
BATS Europe
606279240293157000
 33 
 863.80 
16:24:00
Chi-X Europe
606279240293157000
 1,050 
 863.80 
16:24:00
Chi-X Europe
592205489831742000
 1,023 
 863.80 
16:24:06
London Stock Exchange
592205489831743000
 1,053 
 863.80 
16:24:06
Chi-X Europe
592205489831743000
 354 
 863.80 
16:24:06
Chi-X Europe
592205489831743000
 387 
 863.80 
16:24:06
Chi-X Europe
606279240293157000
 353 
 863.80 
16:24:08
London Stock Exchange
592205489831743000
 623 
 863.80 
16:24:10
Chi-X Europe
606279240293157000
 562 
 863.80 
16:24:10
Chi-X Europe
592205489831743000
 1,036 
 863.70 
16:24:16
London Stock Exchange
592205489831743000
 403 
 863.70 
16:24:16
BATS Europe
592205489831743000
 530 
 863.70 
16:24:16
London Stock Exchange
606279240293158000
 158 
 863.70 
16:24:16
London Stock Exchange
606279240293158000
 30 
 863.70 
16:24:16
London Stock Exchange
606279240293158000
 494 
 863.70 
16:24:16
Chi-X Europe
606279240293158000
 522 
 863.80 
16:24:32
Chi-X Europe
592205489831745000
 108 
 863.80 
16:24:32
Chi-X Europe
592205489831745000
 400 
 863.80 
16:24:35
BATS Europe
592205489831745000
 195 
 863.80 
16:24:35
BATS Europe
592205489831745000
 405 
 863.60 
16:24:47
London Stock Exchange
592205489831746000
 398 
 863.60 
16:24:47
Chi-X Europe
592205489831746000
 621 
 863.60 
16:24:47
Chi-X Europe
592205489831746000
 52 
 863.50 
16:24:58
BATS Europe
592205489831747000
 354 
 863.50 
16:24:58
BATS Europe
592205489831747000
 568 
 863.50 
16:24:58
BATS Europe
606279240293161000
 597 
 863.50 
16:24:59
London Stock Exchange
606279240293161000
 443 
 863.40 
16:25:02
Turquoise
592205489831748000
 1,050 
 863.40 
16:25:02
London Stock Exchange
606279240293162000
 217 
 863.40 
16:25:02
London Stock Exchange
606279240293162000
 488 
 863.40 
16:25:02
London Stock Exchange
606279240293162000
 476 
 863.40 
16:25:02
London Stock Exchange
606279240293162000
 765 
 863.40 
16:25:10
London Stock Exchange
592205489831749000
 718 
 863.40 
16:25:10
Chi-X Europe
606279240293162000
 137 
 863.40 
16:25:10
London Stock Exchange
606279240293162000
 1,564 
 863.40 
16:25:10
London Stock Exchange
606279240293162000
 248 
 863.10 
16:25:20
London Stock Exchange
606279240293163000
 346 
 863.10 
16:25:20
London Stock Exchange
592205489831749000
 46 
 863.10 
16:25:20
London Stock Exchange
592205489831749000
 248 
 863.10 
16:25:20
London Stock Exchange
592205489831749000
 933 
 863.10 
16:25:20
Chi-X Europe
592205489831749000
 716 
 863.10 
16:25:20
Chi-X Europe
592205489831749000
 712 
 863.10 
16:25:20
Chi-X Europe
592205489831749000
 621 
 863.10 
16:25:20
London Stock Exchange
606279240293163000
 160 
 863.10 
16:25:20
London Stock Exchange
592205489831749000
 240 
 863.10 
16:25:20
London Stock Exchange
606279240293163000
 400 
 863.10 
16:25:20
BATS Europe
606279240293163000
 119 
 863.10 
16:25:20
BATS Europe
606279240293163000
 891 
 863.10 
16:25:20
Chi-X Europe
592205489831749000
 19 
 863.10 
16:25:20
BATS Europe
592205489831749000
 58 
 863.10 
16:25:30
London Stock Exchange
592205489831750000
 247 
 862.70 
16:25:53
London Stock Exchange
606279240293165000
 441 
 862.70 
16:25:53
Chi-X Europe
592205489831751000
 173 
 862.70 
16:25:53
Turquoise
606279240293165000
 343 
 862.70 
16:25:53
London Stock Exchange
606279240293165000
 242 
 862.70 
16:25:53
Turquoise
606279240293165000
 448 
 862.70 
16:25:53
Chi-X Europe
606279240293165000
 185 
 862.70 
16:25:53
Chi-X Europe
606279240293165000
 514 
 862.90 
16:26:02
London Stock Exchange
592205489831752000
 593 
 862.90 
16:26:02
Chi-X Europe
592205489831752000
 405 
 862.90 
16:26:02
Chi-X Europe
606279240293165000
 210 
 862.80 
16:26:03
London Stock Exchange
592205489831752000
 378 
 862.80 
16:26:14
Chi-X Europe
592205489831753000
 144 
 862.80 
16:26:14
Chi-X Europe
592205489831753000
 855 
 862.80 
16:26:14
London Stock Exchange
606279240293166000
 5 
 862.80 
16:26:14
London Stock Exchange
606279240293166000
 195 
 862.80 
16:26:14
London Stock Exchange
592205489831753000
 461 
 862.80 
16:26:14
London Stock Exchange
592205489831753000
 62 
 862.80 
16:26:14
BATS Europe
606279240293166000
 350 
 862.80 
16:26:14
BATS Europe
606279240293166000
 43 
 862.80 
16:26:14
Chi-X Europe
592205489831753000
 265 
 862.80 
16:26:14
Turquoise
606279240293166000
 409 
 863.00 
16:26:31
Chi-X Europe
592205489831754000
 500 
 863.00 
16:26:31
Chi-X Europe
592205489831754000
 388 
 863.00 
16:26:31
Chi-X Europe
606279240293167000
 420 
 862.90 
16:26:44
London Stock Exchange
592205489831755000
 135 
 862.90 
16:26:44
London Stock Exchange
592205489831755000
 492 
 862.90 
16:26:44
Chi-X Europe
606279240293168000
 400 
 862.90 
16:26:44
Turquoise
606279240293168000
 704 
 863.00 
16:26:46
BATS Europe
592205489831755000
 500 
 862.90 
16:26:54
London Stock Exchange
606279240293169000
 706 
 863.00 
16:27:00
London Stock Exchange
592205489831757000
 535 
 863.00 
16:27:00
London Stock Exchange
592205489831757000
 1,054 
 863.00 
16:27:00
London Stock Exchange
606279240293170000
 2,800 
 863.10 
16:27:05
Turquoise
606279240293170000
 265 
 863.10 
16:27:05
Turquoise
606279240293170000
 364 
 863.20 
16:27:25
BATS Europe
606279240293171000
 1 
 863.40 
16:27:38
Chi-X Europe
592205489831759000
 594 
 863.50 
16:27:45
BATS Europe
606279240293172000
 323 
 863.50 
16:27:45
BATS Europe
592205489831759000
 342 
 863.50 
16:27:45
London Stock Exchange
592205489831759000
 62 
 863.50 
16:27:45
London Stock Exchange
606279240293172000
 498 
 863.50 
16:27:46
BATS Europe
592205489831759000
 574 
 863.40 
16:27:52
London Stock Exchange
592205489831760000
 580 
 863.40 
16:27:52
London Stock Exchange
592205489831760000
 400 
 863.60 
16:27:53
BATS Europe
592205489831760000
 252 
 863.60 
16:27:53
Chi-X Europe
592205489831760000
 400 
 863.60 
16:27:54
BATS Europe
592205489831760000
 300 
 863.60 
16:27:54
London Stock Exchange
592205489831760000
 525 
 863.60 
16:27:54
Chi-X Europe
592205489831760000
 1,002 
 863.60 
16:27:54
Chi-X Europe
592205489831760000
 490 
 863.60 
16:27:54
Chi-X Europe
592205489831760000
 1,345 
 863.70 
16:27:58
BATS Europe
606279240293173000
 223 
 863.70 
16:27:58
Chi-X Europe
606279240293173000
 350 
 863.70 
16:27:58
Chi-X Europe
592205489831760000
 497 
 863.70 
16:27:58
Chi-X Europe
606279240293173000
 705 
 863.20 
16:28:11
London Stock Exchange
592205489831762000
 427 
 863.20 
16:28:11
London Stock Exchange
606279240293174000
 689 
 863.20 
16:28:11
Chi-X Europe
592205489831762000
 405 
 863.20 
16:28:11
London Stock Exchange
606279240293174000
 338 
 863.20 
16:28:11
Chi-X Europe
606279240293174000
 387 
 863.20 
16:28:11
Chi-X Europe
606279240293174000
 444 
 863.40 
16:28:23
London Stock Exchange
592205489831762000
 380 
 863.50 
16:28:32
Chi-X Europe
606279240293175000
 300 
 863.50 
16:28:38
Chi-X Europe
592205489831763000
 188 
 863.60 
16:28:39
Chi-X Europe
606279240293176000
 510 
 863.60 
16:28:39
Chi-X Europe
592205489831763000
 127 
 863.50 
16:28:44
BATS Europe
592205489831764000
 157 
 863.60 
16:28:45
BATS Europe
606279240293176000
 169 
 863.60 
16:28:45
BATS Europe
606279240293176000
 102 
 863.60 
16:28:45
BATS Europe
606279240293176000
 515 
 863.60 
16:28:48
BATS Europe
592205489831764000
 498 
 863.60 
16:28:49
BATS Europe
592205489831764000
 271 
 863.60 
16:28:49
BATS Europe
592205489831764000
 122 
 863.60 
16:28:54
London Stock Exchange
606279240293177000
 137 
 863.60 
16:28:54
BATS Europe
606279240293177000
 300 
 863.60 
16:28:54
BATS Europe
606279240293177000
 394 
 863.70 
16:28:57
Chi-X Europe
592205489831765000
 472 
 863.70 
16:28:58
London Stock Exchange
592205489831765000
 300 
 863.50 
16:29:02
London Stock Exchange
592205489831765000
 400 
 863.50 
16:29:02
BATS Europe
606279240293178000
 91 
 863.60 
16:29:02
BATS Europe
606279240293178000
 2,300 
 863.50 
16:29:02
Chi-X Europe
606279240293178000
 400 
 863.70 
16:29:02
BATS Europe
592205489831765000
 500 
 863.70 
16:29:02
BATS Europe
592205489831765000
 400 
 863.60 
16:29:08
BATS Europe
606279240293178000
 200 
 863.60 
16:29:08
BATS Europe
606279240293178000
 60 
 863.70 
16:29:08
BATS Europe
606279240293178000
 437 
 863.70 
16:29:08
BATS Europe
606279240293178000
 400 
 863.70 
16:29:08
BATS Europe
592205489831766000
 286 
 863.60 
16:29:12
London Stock Exchange
592205489831767000
 56 
 863.60 
16:29:12
London Stock Exchange
592205489831767000
 458 
 863.70 
16:29:16
London Stock Exchange
592205489831767000
 456 
 863.60 
16:29:17
London Stock Exchange
606279240293179000
 475 
 863.60 
16:29:17
London Stock Exchange
606279240293179000
 762 
 863.60 
16:29:17
London Stock Exchange
606279240293179000
 782 
 863.60 
16:29:17
Chi-X Europe
606279240293179000
 400 
 863.60 
16:29:17
BATS Europe
592205489831767000
 360 
 863.60 
16:29:17
BATS Europe
592205489831767000
 490 
 863.60 
16:29:17
London Stock Exchange
592205489831767000
 500 
 863.60 
16:29:17
London Stock Exchange
592205489831767000
 200 
 863.80 
16:29:25
Chi-X Europe
606279240293180000
 596 
 863.80 
16:29:25
Chi-X Europe
592205489831768000
 47 
 863.80 
16:29:25
Chi-X Europe
592205489831768000
 300 
 863.80 
16:29:30
London Stock Exchange
606279240293180000
 128 
 863.80 
16:29:32
Chi-X Europe
592205489831768000
 560 
 863.80 
16:29:32
Chi-X Europe
592205489831768000
 815 
 863.80 
16:29:32
London Stock Exchange
606279240293180000
 290 
 864.00 
16:29:41
BATS Europe
592205489831769000
 310 
 864.00 
16:29:41
BATS Europe
592205489831769000
 248 
 864.00 
16:29:41
BATS Europe
592205489831769000
 613 
 864.00 
16:29:41
BATS Europe
606279240293181000
 701 
 864.10 
16:29:46
Chi-X Europe
606279240293182000
 353 
 864.10 
16:29:47
Chi-X Europe
592205489831770000
 183 
 864.00 
16:29:49
Chi-X Europe
592205489831770000
 273 
 864.00 
16:29:49
Chi-X Europe
592205489831770000
 703 
 864.00 
16:29:49
Chi-X Europe
606279240293182000
 952 
 864.00 
16:29:50
London Stock Exchange
606279240293182000
 31 
 864.20 
16:29:51
London Stock Exchange
592205489831770000
 733 
 864.20 
16:29:51
London Stock Exchange
592205489831771000
 527 
 864.20 
16:29:51
London Stock Exchange
592205489831771000
 726 
 864.20 
16:29:51
Chi-X Europe
592205489831771000
 570 
 864.20 
16:29:51
Chi-X Europe
606279240293183000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKQDBOBDDPBD