REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

15/02/2018 17:45

RNS Number : 0648F
National Grid PLC
15 February 2018
15 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
15 February 2018
Number of Ordinary shares of 12204/473p each purchased:
999,735
Highest price paid per share (pence):
739.7372
Lowest price paid per share (pence):
739.7372
Volume weighted average price paid per share:
739.7372
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 261,636,810 of its ordinary shares in treasury and has 3,376,111,017 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 February 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 739.8040
 7,440
Chi-X Europe
 738.7315
 172,991
Turquoise
 739.1468
 15,675
London Stock Exchange
 739.8280
 803,629
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
1516
746.10
08:00:12
London Stock Exchange
606172364174374000
272
745.10
08:00:14
London Stock Exchange
606172364174374000
1091
745.10
08:00:14
London Stock Exchange
606172364174374000
1713
744.70
08:01:27
London Stock Exchange
606172364174379000
342
744.70
08:01:28
London Stock Exchange
592098613722652000
1711
744.10
08:02:11
London Stock Exchange
592098613722653000
1361
744.10
08:02:11
London Stock Exchange
606172364174381000
698
744.00
08:02:11
London Stock Exchange
592098613722653000
598
744.00
08:02:11
London Stock Exchange
606172364174381000
71
744.00
08:02:11
London Stock Exchange
592098613722653000
475
744.10
08:02:22
London Stock Exchange
606172364174381000
1273
744.10
08:02:22
Chi-X Europe
606172364174381000
586
744.10
08:02:22
Chi-X Europe
606172364174381000
65
743.50
08:02:29
London Stock Exchange
592098613722654000
382
744.80
08:03:28
London Stock Exchange
606172364174384000
1147
744.80
08:03:29
London Stock Exchange
606172364174384000
527
744.80
08:03:29
London Stock Exchange
606172364174384000
1218
743.50
08:03:51
London Stock Exchange
592098613722657000
291
743.50
08:03:51
London Stock Exchange
592098613722657000
417
744.70
08:05:13
Chi-X Europe
606172364174388000
1641
744.40
08:05:28
London Stock Exchange
606172364174389000
1051
743.80
08:05:32
London Stock Exchange
592098613722663000
454
743.80
08:05:32
London Stock Exchange
592098613722663000
555
743.80
08:05:32
London Stock Exchange
592098613722663000
613
743.50
08:05:36
London Stock Exchange
606172364174390000
1502
743.50
08:05:36
London Stock Exchange
606172364174390000
336
743.50
08:05:36
London Stock Exchange
606172364174390000
417
743.50
08:05:36
London Stock Exchange
592098613722663000
250
743.20
08:05:55
London Stock Exchange
592098613722664000
1376
743.20
08:05:55
London Stock Exchange
592098613722664000
500
743.10
08:05:55
London Stock Exchange
592098613722664000
43
743.10
08:05:55
London Stock Exchange
592098613722664000
1560
742.80
08:05:56
London Stock Exchange
606172364174391000
512
742.80
08:06:01
London Stock Exchange
606172364174391000
99
742.80
08:06:01
London Stock Exchange
592098613722664000
717
741.90
08:06:46
London Stock Exchange
592098613722667000
248
741.90
08:06:46
London Stock Exchange
592098613722667000
476
741.90
08:06:46
London Stock Exchange
592098613722667000
443
741.80
08:06:46
Turquoise
606172364174393000
13
741.90
08:06:46
BATS Europe
606172364174393000
282
741.80
08:06:47
London Stock Exchange
592098613722667000
1222
743.50
08:08:50
London Stock Exchange
606172364174399000
422
743.50
08:08:50
London Stock Exchange
606172364174399000
412
743.40
08:08:50
London Stock Exchange
606172364174399000
703
742.70
08:08:50
London Stock Exchange
606172364174399000
1033
742.70
08:08:50
London Stock Exchange
606172364174399000
1052
742.70
08:08:50
London Stock Exchange
592098613722673000
1715
742.50
08:08:52
London Stock Exchange
592098613722673000
782
742.40
08:08:52
London Stock Exchange
606172364174399000
957
743.00
08:10:02
London Stock Exchange
606172364174403000
1149
743.00
08:10:02
London Stock Exchange
606172364174403000
503
741.90
08:10:21
London Stock Exchange
606172364174404000
1089
741.90
08:10:21
London Stock Exchange
606172364174404000
819
741.80
08:10:24
London Stock Exchange
606172364174404000
2057
742.70
08:12:46
London Stock Exchange
592098613722686000
134
742.60
08:12:46
London Stock Exchange
592098613722686000
498
742.60
08:12:46
Turquoise
592098613722686000
202
742.60
08:12:46
Chi-X Europe
606172364174411000
1397
742.60
08:12:46
Chi-X Europe
606172364174411000
663
742.50
08:12:46
London Stock Exchange
606172364174411000
339
742.50
08:12:50
London Stock Exchange
606172364174412000
134
742.50
08:12:50
London Stock Exchange
606172364174412000
501
742.40
08:12:55
London Stock Exchange
592098613722687000
2008
742.20
08:13:01
London Stock Exchange
592098613722687000
677
742.10
08:13:01
London Stock Exchange
606172364174412000
967
741.10
08:14:01
London Stock Exchange
592098613722690000
1560
741.50
08:15:06
London Stock Exchange
592098613722694000
1225
741.50
08:15:40
London Stock Exchange
592098613722695000
2215
741.50
08:15:40
London Stock Exchange
592098613722695000
810
741.40
08:15:40
London Stock Exchange
592098613722695000
1122
743.40
08:18:01
London Stock Exchange
606172364174428000
651
743.40
08:18:01
London Stock Exchange
606172364174428000
285
743.40
08:18:01
London Stock Exchange
606172364174428000
458
743.30
08:19:59
London Stock Exchange
592098613722710000
59
743.30
08:19:59
Chi-X Europe
592098613722710000
303
743.30
08:19:59
London Stock Exchange
606172364174434000
923
743.80
08:20:43
London Stock Exchange
606172364174436000
759
744.20
08:21:00
London Stock Exchange
592098613722714000
816
744.70
08:21:18
London Stock Exchange
606172364174438000
411
744.70
08:21:26
London Stock Exchange
592098613722715000
461
745.20
08:21:51
London Stock Exchange
606172364174440000
65
745.20
08:21:51
London Stock Exchange
606172364174440000
470
745.10
08:22:24
London Stock Exchange
606172364174441000
808
745.60
08:22:46
London Stock Exchange
606172364174442000
512
745.60
08:22:50
London Stock Exchange
606172364174443000
700
745.60
08:22:53
London Stock Exchange
606172364174443000
1014
745.60
08:22:53
London Stock Exchange
606172364174443000
944
745.60
08:22:53
Chi-X Europe
606172364174443000
255
745.60
08:22:54
London Stock Exchange
606172364174443000
505
745.70
08:23:01
London Stock Exchange
592098613722720000
926
745.70
08:23:01
London Stock Exchange
606172364174443000
320
745.80
08:23:06
London Stock Exchange
592098613722721000
180
745.80
08:23:06
London Stock Exchange
606172364174443000
79
745.80
08:23:06
London Stock Exchange
592098613722721000
1753
745.50
08:23:30
London Stock Exchange
592098613722722000
2415
745.50
08:23:30
London Stock Exchange
606172364174444000
500
745.50
08:23:30
London Stock Exchange
592098613722722000
513
745.50
08:23:30
London Stock Exchange
592098613722722000
914
745.40
08:23:30
London Stock Exchange
592098613722722000
2044
744.50
08:23:54
London Stock Exchange
606172364174445000
312
744.50
08:23:54
London Stock Exchange
606172364174445000
1564
744.70
08:25:01
London Stock Exchange
592098613722725000
755
744.60
08:25:01
London Stock Exchange
606172364174448000
293
744.70
08:25:01
London Stock Exchange
606172364174448000
664
744.70
08:25:01
London Stock Exchange
606172364174448000
994
744.40
08:25:21
London Stock Exchange
606172364174449000
1052
745.30
08:27:03
London Stock Exchange
592098613722732000
791
745.30
08:27:03
London Stock Exchange
592098613722732000
640
745.20
08:27:03
London Stock Exchange
592098613722732000
1778
745.40
08:28:41
London Stock Exchange
606172364174458000
278
745.40
08:28:41
London Stock Exchange
606172364174458000
1513
745.30
08:28:41
London Stock Exchange
592098613722736000
460
745.30
08:28:41
London Stock Exchange
592098613722736000
101
745.30
08:28:41
London Stock Exchange
592098613722736000
1500
744.00
08:29:20
London Stock Exchange
592098613722738000
632
744.00
08:29:20
London Stock Exchange
592098613722738000
5
744.00
08:29:21
Chi-X Europe
606172364174460000
82
743.90
08:29:21
London Stock Exchange
606172364174460000
390
743.90
08:29:51
London Stock Exchange
606172364174461000
1714
743.80
08:32:22
London Stock Exchange
606172364174468000
341
743.80
08:32:22
London Stock Exchange
606172364174468000
1456
743.60
08:32:22
London Stock Exchange
592098613722747000
688
743.50
08:32:22
London Stock Exchange
606172364174468000
500
743.60
08:32:22
London Stock Exchange
606172364174468000
262
743.60
08:32:22
London Stock Exchange
606172364174468000
303
744.50
08:34:21
London Stock Exchange
606172364174473000
1653
744.50
08:34:24
London Stock Exchange
606172364174473000
100
744.50
08:34:24
London Stock Exchange
606172364174473000
600
744.80
08:36:12
London Stock Exchange
592098613722757000
1136
744.80
08:36:12
London Stock Exchange
592098613722757000
839
744.80
08:36:15
London Stock Exchange
592098613722757000
210
744.50
08:36:37
London Stock Exchange
592098613722758000
1646
744.50
08:36:37
London Stock Exchange
592098613722758000
210
744.50
08:36:37
London Stock Exchange
592098613722758000
1100
744.40
08:36:43
London Stock Exchange
606172364174479000
133
744.40
08:36:43
London Stock Exchange
606172364174479000
600
744.30
08:36:43
London Stock Exchange
592098613722758000
5
744.30
08:36:43
London Stock Exchange
592098613722758000
212
744.30
08:36:43
London Stock Exchange
592098613722758000
5
744.30
08:36:43
London Stock Exchange
592098613722758000
1494
744.50
08:37:49
London Stock Exchange
606172364174482000
193
744.50
08:37:49
London Stock Exchange
606172364174482000
142
744.40
08:37:54
London Stock Exchange
592098613722762000
419
744.40
08:38:28
London Stock Exchange
592098613722763000
1724
744.40
08:38:28
London Stock Exchange
606172364174484000
830
744.30
08:38:32
London Stock Exchange
606172364174484000
415
744.20
08:38:33
London Stock Exchange
592098613722763000
1700
744.60
08:39:48
London Stock Exchange
606172364174487000
118
744.60
08:39:48
London Stock Exchange
592098613722767000
776
744.50
08:40:21
London Stock Exchange
606172364174489000
1821
744.80
08:42:11
London Stock Exchange
606172364174493000
636
744.70
08:42:11
London Stock Exchange
592098613722774000
1631
744.60
08:42:12
London Stock Exchange
592098613722774000
411
746.20
08:44:58
London Stock Exchange
592098613722781000
1409
746.10
08:45:24
London Stock Exchange
606172364174501000
613
746.10
08:45:24
London Stock Exchange
606172364174501000
1003
746.10
08:45:24
London Stock Exchange
592098613722782000
496
746.00
08:45:24
London Stock Exchange
592098613722782000
960
746.00
08:45:24
London Stock Exchange
592098613722782000
728
745.90
08:45:24
London Stock Exchange
606172364174501000
400
745.70
08:45:25
Turquoise
592098613722782000
400
745.70
08:45:25
BATS Europe
592098613722782000
500
745.70
08:45:25
London Stock Exchange
606172364174501000
238
745.70
08:45:25
London Stock Exchange
606172364174501000
65
745.80
08:45:30
London Stock Exchange
592098613722782000
469
745.80
08:45:30
London Stock Exchange
592098613722782000
959
745.10
08:47:05
London Stock Exchange
592098613722786000
739
745.10
08:47:05
London Stock Exchange
592098613722786000
632
745.00
08:47:05
London Stock Exchange
606172364174505000
1696
745.00
08:49:02
London Stock Exchange
606172364174511000
410
745.00
08:49:02
London Stock Exchange
606172364174511000
500
744.90
08:49:03
London Stock Exchange
592098613722794000
189
744.90
08:49:03
London Stock Exchange
592098613722794000
1546
744.90
08:49:03
London Stock Exchange
592098613722794000
240
744.80
08:49:05
Chi-X Europe
606172364174511000
433
744.80
08:49:05
London Stock Exchange
606172364174511000
1121
744.90
08:50:42
London Stock Exchange
592098613722798000
400
744.90
08:50:42
London Stock Exchange
592098613722798000
452
744.90
08:50:42
London Stock Exchange
592098613722798000
293
744.90
08:50:42
London Stock Exchange
592098613722798000
1608
745.00
08:51:35
London Stock Exchange
606172364174518000
325
745.00
08:51:35
London Stock Exchange
592098613722801000
692
744.90
08:51:59
London Stock Exchange
592098613722802000
2056
745.80
08:55:00
London Stock Exchange
606172364174528000
2055
745.70
08:55:02
London Stock Exchange
592098613722811000
184
745.70
08:56:45
London Stock Exchange
592098613722817000
443
745.70
08:56:45
London Stock Exchange
592098613722817000
1430
745.70
08:56:45
London Stock Exchange
592098613722817000
432
745.30
08:56:53
London Stock Exchange
592098613722817000
245
745.30
08:56:53
London Stock Exchange
592098613722817000
1621
745.30
08:57:02
London Stock Exchange
592098613722817000
1095
744.80
08:58:13
London Stock Exchange
606172364174537000
1186
744.80
08:58:13
London Stock Exchange
606172364174537000
135
744.80
08:58:13
London Stock Exchange
606172364174537000
1172
744.80
08:58:13
London Stock Exchange
606172364174537000
879
744.80
09:00:02
London Stock Exchange
592098613722825000
583
744.80
09:00:02
London Stock Exchange
592098613722825000
911
744.70
09:00:02
London Stock Exchange
592098613722825000
428
744.70
09:00:02
London Stock Exchange
606172364174541000
208
744.70
09:00:02
London Stock Exchange
606172364174541000
365
744.70
09:00:02
London Stock Exchange
592098613722825000
470
744.80
09:00:02
London Stock Exchange
592098613722825000
166
744.80
09:00:02
London Stock Exchange
592098613722825000
779
744.60
09:00:02
London Stock Exchange
606172364174541000
1922
744.70
09:01:34
London Stock Exchange
592098613722830000
898
744.70
09:01:34
London Stock Exchange
606172364174545000
440
744.60
09:01:37
London Stock Exchange
592098613722830000
103
744.60
09:01:37
London Stock Exchange
592098613722830000
591
744.60
09:01:37
London Stock Exchange
592098613722830000
567
744.50
09:01:37
London Stock Exchange
606172364174545000
1411
743.40
09:02:24
London Stock Exchange
592098613722832000
168
743.40
09:02:24
London Stock Exchange
592098613722832000
386
743.40
09:02:24
London Stock Exchange
592098613722832000
876
743.30
09:02:25
London Stock Exchange
606172364174547000
1740
742.00
09:04:13
London Stock Exchange
592098613722837000
689
741.90
09:04:13
London Stock Exchange
592098613722837000
234
742.00
09:04:13
London Stock Exchange
606172364174553000
2076
741.20
09:05:42
London Stock Exchange
592098613722842000
642
741.60
09:07:13
London Stock Exchange
592098613722848000
796
741.60
09:07:13
London Stock Exchange
592098613722848000
582
741.50
09:07:13
London Stock Exchange
606172364174562000
113
741.50
09:07:13
London Stock Exchange
606172364174562000
500
741.50
09:07:13
London Stock Exchange
606172364174562000
327
741.60
09:07:13
London Stock Exchange
606172364174562000
556
741.60
09:07:13
London Stock Exchange
606172364174562000
1598
740.60
09:08:00
London Stock Exchange
606172364174564000
500
740.50
09:08:00
London Stock Exchange
606172364174564000
468
740.60
09:08:00
London Stock Exchange
606172364174564000
619
741.30
09:10:01
London Stock Exchange
592098613722857000
782
741.30
09:10:01
London Stock Exchange
592098613722857000
410
741.30
09:10:01
London Stock Exchange
592098613722857000
190
741.20
09:10:01
London Stock Exchange
606172364174571000
614
741.20
09:10:01
London Stock Exchange
606172364174571000
918
740.80
09:12:14
London Stock Exchange
592098613722863000
881
740.80
09:12:14
London Stock Exchange
592098613722863000
432
741.00
09:13:41
Chi-X Europe
592098613722868000
1271
741.00
09:13:41
London Stock Exchange
606172364174582000
2275
741.50
09:15:47
London Stock Exchange
606172364174588000
947
741.40
09:15:47
London Stock Exchange
592098613722874000
749
741.40
09:15:47
London Stock Exchange
592098613722874000
1948
741.30
09:15:47
London Stock Exchange
592098613722874000
108
741.30
09:15:47
London Stock Exchange
606172364174588000
178
740.50
09:16:35
London Stock Exchange
592098613722877000
634
740.50
09:16:35
London Stock Exchange
592098613722877000
1344
740.50
09:16:35
London Stock Exchange
592098613722877000
623
740.40
09:16:35
London Stock Exchange
592098613722877000
133
740.50
09:16:35
London Stock Exchange
606172364174590000
333
741.10
09:18:13
London Stock Exchange
606172364174596000
1600
741.10
09:18:13
London Stock Exchange
606172364174596000
8
741.10
09:18:13
London Stock Exchange
606172364174596000
344
741.10
09:18:13
Chi-X Europe
606172364174596000
637
741.00
09:18:14
London Stock Exchange
592098613722883000
1642
740.60
09:20:15
London Stock Exchange
592098613722891000
858
740.60
09:20:16
London Stock Exchange
606172364174603000
605
740.50
09:20:16
London Stock Exchange
606172364174603000
1590
740.20
09:21:23
London Stock Exchange
606172364174606000
697
740.20
09:21:23
London Stock Exchange
606172364174606000
783
740.20
09:21:23
London Stock Exchange
606172364174606000
645
741.70
09:28:14
London Stock Exchange
606172364174628000
859
742.10
09:28:32
London Stock Exchange
606172364174629000
965
741.90
09:28:32
London Stock Exchange
592098613722918000
69
741.90
09:28:32
London Stock Exchange
592098613722918000
949
741.90
09:28:32
London Stock Exchange
592098613722918000
698
741.90
09:28:32
London Stock Exchange
592098613722918000
885
741.90
09:28:32
London Stock Exchange
592098613722918000
1069
741.80
09:29:57
London Stock Exchange
592098613722924000
987
741.80
09:29:57
London Stock Exchange
592098613722924000
2041
741.60
09:30:01
London Stock Exchange
592098613722924000
533
741.60
09:30:01
Chi-X Europe
606172364174635000
512
741.60
09:30:01
Chi-X Europe
592098613722924000
1346
741.60
09:30:01
London Stock Exchange
592098613722924000
199
741.60
09:30:01
London Stock Exchange
606172364174635000
22
741.60
09:30:01
London Stock Exchange
606172364174635000
361
741.20
09:31:13
London Stock Exchange
606172364174639000
463
741.20
09:31:14
Chi-X Europe
592098613722929000
149
741.20
09:31:14
London Stock Exchange
606172364174639000
784
741.20
09:31:14
London Stock Exchange
606172364174639000
473
741.70
09:33:11
London Stock Exchange
592098613722935000
549
741.70
09:33:11
London Stock Exchange
592098613722935000
653
741.70
09:33:11
London Stock Exchange
592098613722935000
723
741.60
09:33:11
London Stock Exchange
592098613722935000
1022
741.60
09:33:11
London Stock Exchange
606172364174645000
1463
741.40
09:33:46
London Stock Exchange
606172364174647000
494
741.40
09:34:06
London Stock Exchange
592098613722938000
506
741.30
09:34:37
London Stock Exchange
592098613722939000
123
741.30
09:34:37
London Stock Exchange
592098613722939000
155
741.40
09:35:51
London Stock Exchange
606172364174652000
1297
741.40
09:35:51
London Stock Exchange
606172364174652000
31
741.30
09:35:51
London Stock Exchange
592098613722943000
158
741.30
09:35:51
London Stock Exchange
592098613722943000
26
741.30
09:35:51
London Stock Exchange
592098613722943000
441
741.30
09:35:51
London Stock Exchange
592098613722943000
814
741.30
09:35:51
London Stock Exchange
592098613722943000
679
740.70
09:38:45
London Stock Exchange
592098613722952000
1082
740.70
09:38:45
London Stock Exchange
592098613722952000
653
740.70
09:38:45
London Stock Exchange
606172364174661000
501
740.30
09:40:40
London Stock Exchange
592098613722957000
1099
740.30
09:40:41
London Stock Exchange
592098613722957000
262
740.30
09:40:41
Chi-X Europe
592098613722957000
866
740.30
09:40:41
London Stock Exchange
606172364174666000
529
740.30
09:40:41
London Stock Exchange
606172364174666000
150
740.30
09:40:41
Chi-X Europe
592098613722957000
400
740.40
09:41:10
Turquoise
592098613722958000
400
740.40
09:41:10
Turquoise
606172364174667000
311
740.40
09:41:25
London Stock Exchange
606172364174667000
848
740.40
09:41:35
London Stock Exchange
606172364174668000
842
740.30
09:41:35
London Stock Exchange
592098613722959000
37
740.30
09:42:01
London Stock Exchange
592098613722960000
777
740.20
09:42:03
London Stock Exchange
592098613722960000
795
740.10
09:43:26
London Stock Exchange
592098613722964000
599
740.10
09:43:26
Chi-X Europe
592098613722964000
38
740.10
09:43:26
Chi-X Europe
606172364174672000
828
740.00
09:43:27
London Stock Exchange
606172364174672000
323
739.90
09:43:40
London Stock Exchange
592098613722965000
91
739.90
09:43:40
London Stock Exchange
592098613722965000
1696
739.50
09:44:49
London Stock Exchange
606172364174676000
506
739.50
09:44:49
Chi-X Europe
606172364174676000
663
739.40
09:44:49
London Stock Exchange
606172364174676000
1479
738.60
09:46:32
London Stock Exchange
592098613722974000
511
738.60
09:46:32
Chi-X Europe
606172364174681000
400
738.60
09:46:32
Turquoise
592098613722974000
500
738.60
09:46:32
London Stock Exchange
592098613722974000
302
738.60
09:46:32
London Stock Exchange
606172364174681000
1448
737.80
09:48:11
London Stock Exchange
592098613722977000
539
737.80
09:48:11
Chi-X Europe
606172364174685000
479
737.70
09:48:11
London Stock Exchange
592098613722977000
71
737.20
09:50:15
London Stock Exchange
592098613722983000
419
737.20
09:50:55
London Stock Exchange
592098613722985000
1135
737.20
09:50:55
London Stock Exchange
592098613722985000
577
737.20
09:50:55
Chi-X Europe
606172364174692000
900
737.10
09:50:56
London Stock Exchange
592098613722985000
704
737.50
09:52:59
Chi-X Europe
592098613722989000
1387
737.50
09:52:59
London Stock Exchange
592098613722989000
219
737.50
09:52:59
London Stock Exchange
592098613722989000
436
737.50
09:52:59
London Stock Exchange
592098613722989000
183
737.60
09:53:20
Chi-X Europe
606172364174697000
1127
737.60
09:53:20
London Stock Exchange
606172364174697000
763
737.60
09:53:20
Chi-X Europe
606172364174697000
734
737.50
09:53:43
London Stock Exchange
606172364174698000
829
737.40
09:55:41
London Stock Exchange
606172364174702000
875
737.40
09:55:41
Chi-X Europe
606172364174702000
11
737.40
09:55:41
Chi-X Europe
606172364174702000
436
737.30
09:55:41
London Stock Exchange
592098613722996000
896
737.10
09:57:52
London Stock Exchange
592098613723004000
289
737.10
09:57:52
London Stock Exchange
592098613723004000
511
737.10
09:57:52
Chi-X Europe
606172364174709000
175
737.10
09:57:52
Chi-X Europe
606172364174709000
353
737.10
09:57:52
Chi-X Europe
606172364174709000
555
737.00
09:57:52
Chi-X Europe
592098613723004000
1315
736.80
10:00:11
London Stock Exchange
592098613723010000
740
736.80
10:00:11
Chi-X Europe
592098613723010000
1230
737.50
10:03:44
London Stock Exchange
592098613723018000
430
737.50
10:03:44
London Stock Exchange
592098613723018000
968
737.50
10:03:44
Chi-X Europe
592098613723018000
573
737.50
10:03:51
London Stock Exchange
606172364174722000
1608
737.60
10:06:08
London Stock Exchange
592098613723025000
688
737.60
10:06:08
Chi-X Europe
592098613723025000
578
737.60
10:06:08
London Stock Exchange
606172364174728000
655
737.60
10:06:08
Chi-X Europe
606172364174728000
994
737.60
10:06:08
London Stock Exchange
592098613723025000
551
737.50
10:06:36
Chi-X Europe
606172364174730000
920
737.50
10:06:36
London Stock Exchange
606172364174730000
823
737.50
10:06:36
London Stock Exchange
606172364174730000
401
737.50
10:06:36
Chi-X Europe
592098613723026000
490
737.70
10:06:57
London Stock Exchange
592098613723027000
1235
737.70
10:06:57
London Stock Exchange
592098613723027000
402
737.70
10:07:07
London Stock Exchange
606172364174731000
1331
737.80
10:10:24
London Stock Exchange
592098613723038000
537
737.80
10:10:24
Chi-X Europe
592098613723038000
74
737.70
10:10:24
London Stock Exchange
592098613723038000
372
737.70
10:10:24
London Stock Exchange
592098613723038000
1262
737.60
10:11:40
London Stock Exchange
592098613723042000
77
737.60
10:11:40
Chi-X Europe
592098613723042000
609
737.60
10:11:40
Chi-X Europe
592098613723042000
18
737.60
10:11:40
London Stock Exchange
592098613723042000
95
737.60
10:11:40
London Stock Exchange
592098613723042000
1177
738.10
10:16:10
London Stock Exchange
592098613723056000
729
738.10
10:16:10
Chi-X Europe
606172364174758000
800
738.10
10:16:10
London Stock Exchange
606172364174758000
500
738.10
10:16:10
London Stock Exchange
606172364174758000
445
738.10
10:16:11
London Stock Exchange
592098613723056000
732
738.00
10:16:14
Chi-X Europe
592098613723056000
1501
738.00
10:16:14
London Stock Exchange
606172364174758000
66
738.00
10:16:14
London Stock Exchange
606172364174758000
820
738.00
10:16:14
London Stock Exchange
592098613723056000
922
737.80
10:17:27
London Stock Exchange
592098613723060000
551
737.80
10:17:27
Chi-X Europe
592098613723060000
600
737.80
10:17:27
London Stock Exchange
606172364174761000
26
737.80
10:17:27
Chi-X Europe
606172364174761000
491
737.70
10:17:27
Chi-X Europe
606172364174761000
1092
737.10
10:21:59
London Stock Exchange
592098613723073000
416
737.10
10:21:59
London Stock Exchange
592098613723073000
647
737.10
10:22:05
Chi-X Europe
592098613723073000
848
737.10
10:22:05
London Stock Exchange
592098613723073000
147
737.10
10:22:05
London Stock Exchange
592098613723073000
16
737.10
10:22:05
London Stock Exchange
606172364174774000
623
737.00
10:23:05
Chi-X Europe
592098613723076000
64
737.00
10:23:05
Chi-X Europe
592098613723076000
722
737.00
10:23:05
Chi-X Europe
606172364174776000
8
737.00
10:23:05
Chi-X Europe
606172364174776000
954
737.00
10:23:05
London Stock Exchange
606172364174776000
1056
737.00
10:23:05
London Stock Exchange
606172364174776000
506
738.00
10:25:52
London Stock Exchange
606172364174783000
1313
738.00
10:25:52
London Stock Exchange
606172364174783000
252
738.00
10:25:52
Chi-X Europe
606172364174783000
328
738.00
10:25:52
Chi-X Europe
606172364174783000
86
738.00
10:25:52
Chi-X Europe
606172364174783000
113
737.90
10:25:52
London Stock Exchange
592098613723082000
1495
737.90
10:25:52
London Stock Exchange
592098613723082000
700
737.90
10:25:52
London Stock Exchange
606172364174783000
186
737.90
10:25:53
London Stock Exchange
606172364174783000
1462
737.40
10:27:33
London Stock Exchange
592098613723085000
621
737.40
10:27:33
Chi-X Europe
606172364174786000
77
737.30
10:27:47
London Stock Exchange
606172364174787000
538
737.30
10:27:47
London Stock Exchange
606172364174787000
1222
738.50
10:31:00
London Stock Exchange
606172364174795000
304
738.50
10:31:00
London Stock Exchange
606172364174795000
808
738.50
10:31:00
Chi-X Europe
606172364174795000
1284
738.10
10:31:26
London Stock Exchange
606172364174796000
566
738.10
10:31:26
Chi-X Europe
592098613723096000
501
738.60
10:33:13
London Stock Exchange
606172364174800000
842
738.60
10:33:13
London Stock Exchange
606172364174800000
640
738.60
10:33:13
Chi-X Europe
606172364174800000
104
738.50
10:33:13
London Stock Exchange
606172364174800000
444
738.50
10:33:13
London Stock Exchange
606172364174800000
1737
738.10
10:34:08
London Stock Exchange
592098613723102000
500
738.10
10:34:08
Chi-X Europe
606172364174802000
450
737.30
10:36:03
London Stock Exchange
592098613723109000
1066
737.30
10:36:03
London Stock Exchange
592098613723109000
308
737.30
10:36:03
London Stock Exchange
606172364174809000
1275
737.80
10:40:01
London Stock Exchange
606172364174822000
550
737.80
10:40:05
Chi-X Europe
606172364174822000
900
737.80
10:40:54
London Stock Exchange
592098613723125000
516
737.80
10:40:54
Chi-X Europe
592098613723125000
1325
737.80
10:40:54
London Stock Exchange
606172364174825000
386
737.80
10:40:54
BATS Europe
592098613723125000
807
737.70
10:41:00
London Stock Exchange
592098613723126000
816
737.70
10:41:00
London Stock Exchange
606172364174825000
1450
737.20
10:43:02
London Stock Exchange
592098613723131000
510
737.10
10:43:02
London Stock Exchange
592098613723131000
598
737.20
10:43:02
Chi-X Europe
606172364174830000
261
737.20
10:43:02
London Stock Exchange
606172364174830000
64
737.20
10:43:02
London Stock Exchange
606172364174830000
1323
736.80
10:47:42
Turquoise
592098613723144000
518
736.80
10:47:42
Chi-X Europe
592098613723144000
154
736.80
10:47:42
London Stock Exchange
606172364174842000
672
736.80
10:47:42
Chi-X Europe
606172364174842000
987
736.60
10:47:55
London Stock Exchange
592098613723144000
837
736.60
10:47:55
London Stock Exchange
592098613723144000
653
736.60
10:47:55
London Stock Exchange
606172364174843000
1200
737.00
10:48:27
London Stock Exchange
592098613723146000
740
737.00
10:48:27
London Stock Exchange
592098613723146000
619
737.00
10:48:27
Chi-X Europe
606172364174844000
38
737.00
10:48:28
London Stock Exchange
606172364174844000
1391
737.60
10:52:06
London Stock Exchange
592098613723155000
671
737.50
10:52:06
London Stock Exchange
592098613723155000
572
737.60
10:52:06
Chi-X Europe
606172364174854000
365
737.50
10:52:06
BATS Europe
606172364174854000
797
736.80
10:53:33
London Stock Exchange
606172364174857000
867
736.80
10:53:33
Chi-X Europe
592098613723158000
500
736.80
10:53:33
London Stock Exchange
592098613723158000
390
736.80
10:53:33
London Stock Exchange
606172364174857000
3
736.80
10:53:33
London Stock Exchange
592098613723158000
1247
736.40
10:55:12
London Stock Exchange
592098613723163000
567
736.40
10:55:12
Chi-X Europe
606172364174862000
298
736.40
10:55:12
London Stock Exchange
592098613723163000
460
736.30
10:55:14
London Stock Exchange
592098613723163000
677
737.80
10:59:53
Chi-X Europe
606172364174872000
1662
737.80
10:59:53
London Stock Exchange
606172364174872000
202
737.80
10:59:53
Chi-X Europe
592098613723173000
1843
739.00
11:01:41
London Stock Exchange
592098613723178000
451
739.00
11:01:41
Chi-X Europe
592098613723178000
866
739.00
11:01:41
London Stock Exchange
606172364174877000
638
738.90
11:01:41
London Stock Exchange
592098613723178000
122
738.90
11:01:41
London Stock Exchange
592098613723178000
548
738.90
11:01:41
Chi-X Europe
592098613723178000
1568
738.10
11:04:38
London Stock Exchange
606172364174883000
592
738.10
11:04:38
Chi-X Europe
592098613723184000
459
738.10
11:04:38
London Stock Exchange
592098613723184000
2100
738.20
11:06:32
London Stock Exchange
592098613723190000
543
738.10
11:06:32
London Stock Exchange
606172364174889000
319
738.20
11:06:32
Turquoise
592098613723190000
1622
738.30
11:07:15
London Stock Exchange
592098613723192000
739
738.30
11:07:15
Chi-X Europe
606172364174890000
543
738.30
11:07:15
London Stock Exchange
606172364174890000
958
737.70
11:10:07
London Stock Exchange
606172364174898000
675
737.70
11:10:07
Chi-X Europe
606172364174898000
606
737.60
11:10:13
London Stock Exchange
592098613723199000
1667
738.50
11:14:05
London Stock Exchange
592098613723210000
593
738.50
11:14:05
Chi-X Europe
592098613723210000
600
738.50
11:14:05
London Stock Exchange
606172364174908000
239
738.50
11:14:05
London Stock Exchange
606172364174908000
360
739.60
11:18:28
Chi-X Europe
606172364174919000
347
739.60
11:18:28
Chi-X Europe
606172364174919000
1909
739.50
11:19:05
London Stock Exchange
592098613723223000
722
739.50
11:19:05
Chi-X Europe
592098613723223000
450
739.40
11:19:05
London Stock Exchange
592098613723223000
544
739.40
11:19:05
London Stock Exchange
592098613723223000
231
739.40
11:19:05
London Stock Exchange
592098613723223000
1802
739.30
11:19:45
London Stock Exchange
592098613723225000
72
739.30
11:19:45
Chi-X Europe
592098613723225000
502
739.30
11:19:45
Chi-X Europe
592098613723225000
500
739.30
11:19:45
London Stock Exchange
606172364174923000
800
739.30
11:19:45
London Stock Exchange
606172364174923000
466
739.30
11:19:45
London Stock Exchange
606172364174923000
1590
739.20
11:19:56
London Stock Exchange
592098613723226000
177
739.20
11:19:56
Chi-X Europe
592098613723226000
288
739.20
11:19:56
Chi-X Europe
592098613723226000
1053
739.30
11:20:25
London Stock Exchange
606172364174925000
559
739.30
11:20:25
Chi-X Europe
606172364174925000
695
739.20
11:21:41
London Stock Exchange
606172364174928000
353
739.00
11:22:33
London Stock Exchange
592098613723232000
865
739.00
11:22:33
London Stock Exchange
592098613723232000
794
739.00
11:22:33
London Stock Exchange
592098613723232000
121
739.00
11:22:33
London Stock Exchange
592098613723232000
552
738.90
11:22:41
London Stock Exchange
592098613723232000
2055
738.70
11:28:40
London Stock Exchange
606172364174945000
433
738.60
11:28:40
London Stock Exchange
592098613723247000
194
738.60
11:28:40
London Stock Exchange
592098613723247000
1092
738.60
11:28:40
London Stock Exchange
592098613723247000
82
738.60
11:28:41
Turquoise
592098613723247000
265
738.60
11:28:41
London Stock Exchange
606172364174945000
458
738.60
11:28:41
Chi-X Europe
606172364174945000
420
738.60
11:28:41
London Stock Exchange
606172364174945000
1596
738.20
11:32:30
London Stock Exchange
592098613723259000
460
738.20
11:32:39
London Stock Exchange
606172364174956000
1500
738.00
11:33:02
London Stock Exchange
606172364174957000
88
738.00
11:33:02
London Stock Exchange
606172364174957000
280
738.00
11:33:02
Chi-X Europe
592098613723260000
442
738.00
11:33:02
Turquoise
606172364174957000
618
738.00
11:33:03
London Stock Exchange
592098613723260000
1734
738.00
11:34:54
London Stock Exchange
606172364174962000
688
737.90
11:34:54
London Stock Exchange
592098613723265000
82
738.00
11:34:54
London Stock Exchange
592098613723265000
1406
737.90
11:38:54
London Stock Exchange
606172364174973000
641
737.90
11:38:54
Chi-X Europe
606172364174973000
992
737.80
11:38:54
London Stock Exchange
592098613723276000
539
737.80
11:38:54
Chi-X Europe
606172364174973000
440
737.90
11:38:54
London Stock Exchange
592098613723276000
101
737.90
11:38:54
London Stock Exchange
592098613723276000
480
737.80
11:40:07
London Stock Exchange
592098613723279000
713
737.80
11:40:07
London Stock Exchange
592098613723279000
467
737.80
11:40:07
London Stock Exchange
592098613723279000
10
737.80
11:40:07
London Stock Exchange
592098613723279000
74
737.80
11:40:07
Chi-X Europe
606172364174976000
61
737.80
11:40:32
London Stock Exchange
606172364174977000
55
737.80
11:40:32
London Stock Exchange
606172364174977000
546
737.70
11:40:39
Chi-X Europe
592098613723280000
53
737.70
11:40:39
Chi-X Europe
592098613723280000
725
737.50
11:43:06
London Stock Exchange
592098613723287000
287
737.50
11:43:06
London Stock Exchange
592098613723287000
615
737.50
11:43:06
Chi-X Europe
606172364174984000
108
737.40
11:43:17
Chi-X Europe
592098613723288000
396
737.40
11:43:17
Chi-X Europe
592098613723288000
451
737.40
11:43:17
London Stock Exchange
606172364174985000
724
737.40
11:43:17
Chi-X Europe
606172364174985000
599
737.40
11:43:17
London Stock Exchange
606172364174985000
494
737.30
11:43:17
London Stock Exchange
592098613723288000
696
737.10
11:46:20
Chi-X Europe
592098613723297000
853
737.10
11:46:20
London Stock Exchange
592098613723297000
107
737.10
11:46:20
London Stock Exchange
592098613723297000
503
737.00
11:46:32
London Stock Exchange
592098613723298000
674
736.40
11:49:07
Chi-X Europe
592098613723305000
185
736.40
11:49:07
London Stock Exchange
606172364175000000
1425
736.40
11:49:07
London Stock Exchange
606172364175000000
142
736.30
11:49:07
Chi-X Europe
592098613723305000
659
736.40
11:51:20
London Stock Exchange
606172364175007000
428
736.70
11:53:44
Chi-X Europe
592098613723318000
483
736.70
11:53:44
Chi-X Europe
606172364175013000
1400
736.70
11:53:44
London Stock Exchange
606172364175013000
822
736.70
11:53:44
London Stock Exchange
606172364175013000
416
736.70
11:53:44
London Stock Exchange
606172364175013000
43
736.60
11:53:52
London Stock Exchange
592098613723319000
762
736.60
11:53:52
London Stock Exchange
592098613723319000
256
736.40
11:55:20
Chi-X Europe
592098613723322000
347
736.40
11:55:20
Chi-X Europe
592098613723322000
1225
736.40
11:55:20
London Stock Exchange
606172364175016000
197
736.40
11:55:20
London Stock Exchange
606172364175016000
763
736.40
11:55:20
London Stock Exchange
592098613723322000
1519
735.70
11:57:57
London Stock Exchange
606172364175021000
539
735.70
11:57:57
Chi-X Europe
606172364175021000
217
735.70
11:57:57
London Stock Exchange
592098613723327000
1271
735.50
11:59:42
London Stock Exchange
606172364175026000
519
735.50
11:59:42
Chi-X Europe
592098613723332000
50
735.50
11:59:42
Chi-X Europe
592098613723332000
432
735.40
11:59:42
London Stock Exchange
592098613723332000
92
735.40
11:59:42
London Stock Exchange
592098613723332000
277
735.50
11:59:42
London Stock Exchange
606172364175026000
588
736.30
12:06:20
London Stock Exchange
606172364175044000
559
736.30
12:06:20
London Stock Exchange
606172364175044000
547
736.30
12:06:20
London Stock Exchange
606172364175044000
296
736.20
12:06:20
London Stock Exchange
592098613723350000
547
736.20
12:06:20
London Stock Exchange
592098613723350000
26
736.20
12:06:20
London Stock Exchange
592098613723350000
419
736.20
12:06:20
London Stock Exchange
592098613723350000
476
736.20
12:06:20
Chi-X Europe
606172364175044000
416
736.30
12:06:53
London Stock Exchange
606172364175045000
812
736.50
12:07:34
Turquoise
606172364175047000
88
736.50
12:07:36
BATS Europe
592098613723353000
495
736.50
12:07:36
BATS Europe
592098613723353000
558
736.50
12:07:36
Chi-X Europe
592098613723353000
383
736.50
12:07:36
London Stock Exchange
606172364175047000
159
736.50
12:07:36
London Stock Exchange
592098613723353000
424
736.30
12:08:33
London Stock Exchange
606172364175049000
561
736.20
12:08:33
London Stock Exchange
606172364175049000
530
736.00
12:09:29
Chi-X Europe
592098613723358000
1061
736.00
12:09:29
London Stock Exchange
592098613723358000
439
735.90
12:09:29
London Stock Exchange
592098613723358000
54
735.90
12:09:29
London Stock Exchange
592098613723358000
1698
735.00
12:11:35
London Stock Exchange
606172364175056000
567
735.00
12:11:35
Chi-X Europe
606172364175056000
359
734.90
12:11:35
London Stock Exchange
606172364175056000
151
734.90
12:11:35
London Stock Exchange
606172364175056000
800
736.00
12:18:30
London Stock Exchange
592098613723378000
700
736.00
12:18:30
London Stock Exchange
592098613723378000
564
736.00
12:18:30
London Stock Exchange
592098613723378000
480
736.00
12:18:30
London Stock Exchange
606172364175071000
201
736.00
12:18:30
London Stock Exchange
606172364175071000
1830
735.80
12:18:51
London Stock Exchange
606172364175072000
400
735.80
12:18:51
Turquoise
606172364175072000
400
735.80
12:18:51
Chi-X Europe
606172364175072000
174
735.80
12:18:51
London Stock Exchange
606172364175072000
1864
735.80
12:19:24
London Stock Exchange
606172364175073000
413
735.80
12:20:15
London Stock Exchange
592098613723383000
1929
736.10
12:23:20
London Stock Exchange
592098613723389000
652
736.00
12:24:23
London Stock Exchange
592098613723391000
1773
736.00
12:24:23
London Stock Exchange
606172364175084000
24
736.00
12:24:24
London Stock Exchange
606172364175084000
1900
736.30
12:26:49
London Stock Exchange
592098613723396000
811
736.50
12:29:10
London Stock Exchange
606172364175095000
1099
736.50
12:29:10
London Stock Exchange
606172364175095000
408
736.50
12:29:10
London Stock Exchange
592098613723402000
2240
736.70
12:30:22
London Stock Exchange
592098613723406000
97
736.70
12:30:26
London Stock Exchange
606172364175099000
1815
735.90
12:32:01
London Stock Exchange
592098613723411000
527
735.90
12:32:06
Chi-X Europe
606172364175104000
90
735.90
12:32:06
London Stock Exchange
592098613723411000
1837
736.00
12:36:52
London Stock Exchange
592098613723427000
712
736.00
12:36:52
Chi-X Europe
592098613723427000
227
736.00
12:36:52
London Stock Exchange
592098613723427000
366
735.90
12:36:58
London Stock Exchange
606172364175119000
376
735.90
12:36:58
London Stock Exchange
606172364175119000
498
735.90
12:36:58
Chi-X Europe
606172364175119000
591
736.20
12:41:26
Chi-X Europe
592098613723442000
1439
736.20
12:41:26
London Stock Exchange
606172364175133000
374
736.20
12:41:26
London Stock Exchange
606172364175133000
532
736.20
12:41:26
London Stock Exchange
606172364175133000
302
736.00
12:42:49
Chi-X Europe
606172364175137000
1269
736.00
12:42:49
London Stock Exchange
606172364175137000
485
736.00
12:42:49
Chi-X Europe
606172364175137000
571
735.50
12:45:11
Chi-X Europe
592098613723452000
1481
735.50
12:45:11
London Stock Exchange
606172364175143000
14
735.50
12:45:11
London Stock Exchange
606172364175143000
611
735.50
12:45:11
Turquoise
592098613723452000
480
735.90
12:47:31
London Stock Exchange
592098613723460000
1000
735.90
12:47:31
London Stock Exchange
592098613723460000
364
735.90
12:47:31
London Stock Exchange
606172364175150000
221
735.90
12:47:31
London Stock Exchange
606172364175150000
513
735.90
12:47:31
Chi-X Europe
606172364175150000
517
735.90
12:47:31
London Stock Exchange
606172364175150000
242
735.80
12:48:14
London Stock Exchange
592098613723462000
425
735.80
12:48:14
London Stock Exchange
592098613723462000
196
735.10
12:50:21
London Stock Exchange
592098613723467000
1380
735.10
12:50:21
London Stock Exchange
592098613723467000
624
735.10
12:50:21
Chi-X Europe
606172364175158000
594
735.50
12:58:22
London Stock Exchange
592098613723490000
1448
735.50
12:58:22
London Stock Exchange
606172364175180000
445
735.40
12:58:22
London Stock Exchange
592098613723490000
332
735.40
12:58:22
London Stock Exchange
592098613723490000
524
735.40
12:58:22
London Stock Exchange
592098613723490000
296
735.40
12:58:22
London Stock Exchange
592098613723490000
716
735.40
12:58:22
Chi-X Europe
592098613723490000
1627
735.40
12:58:22
London Stock Exchange
592098613723490000
1286
735.40
12:58:22
London Stock Exchange
606172364175180000
859
735.40
12:58:27
Chi-X Europe
592098613723491000
1457
735.10
13:00:04
London Stock Exchange
592098613723495000
376
735.10
13:00:04
London Stock Exchange
592098613723495000
692
735.10
13:00:04
Chi-X Europe
592098613723495000
308
735.10
13:00:04
Turquoise
592098613723495000
129
735.10
13:00:04
Turquoise
592098613723495000
153
735.10
13:01:04
London Stock Exchange
606172364175188000
1492
735.20
13:04:42
London Stock Exchange
592098613723508000
400
735.20
13:04:42
BATS Europe
592098613723508000
340
735.20
13:04:42
London Stock Exchange
606172364175197000
1864
735.10
13:06:59
London Stock Exchange
592098613723514000
711
735.10
13:06:59
London Stock Exchange
592098613723514000
1416
735.80
13:10:17
London Stock Exchange
592098613723522000
652
735.80
13:10:17
Chi-X Europe
606172364175211000
520
735.80
13:10:17
Chi-X Europe
606172364175211000
4
735.80
13:10:17
Chi-X Europe
592098613723522000
19
735.80
13:10:17
London Stock Exchange
606172364175211000
487
735.70
13:10:17
Chi-X Europe
592098613723522000
752
735.70
13:10:17
London Stock Exchange
606172364175211000
980
736.20
13:12:33
London Stock Exchange
592098613723529000
506
736.20
13:12:33
Chi-X Europe
606172364175218000
505
736.20
13:12:34
London Stock Exchange
592098613723529000
100
736.10
13:12:35
London Stock Exchange
592098613723529000
484
736.10
13:12:35
London Stock Exchange
592098613723529000
1931
735.50
13:13:59
London Stock Exchange
606172364175222000
750
735.50
13:13:59
London Stock Exchange
592098613723533000
40
735.50
13:14:00
London Stock Exchange
606172364175222000
171
735.50
13:14:00
London Stock Exchange
606172364175222000
21
735.50
13:14:03
London Stock Exchange
606172364175222000
450
734.80
13:19:25
London Stock Exchange
592098613723547000
1288
734.80
13:19:25
London Stock Exchange
592098613723547000
362
734.80
13:19:25
London Stock Exchange
592098613723547000
287
734.80
13:19:25
London Stock Exchange
592098613723547000
778
734.80
13:19:25
Chi-X Europe
592098613723547000
282
734.80
13:19:25
Chi-X Europe
606172364175236000
336
734.80
13:19:25
Chi-X Europe
606172364175236000
130
734.60
13:19:30
London Stock Exchange
592098613723547000
484
734.60
13:19:30
London Stock Exchange
592098613723547000
378
734.60
13:19:30
London Stock Exchange
592098613723547000
782
734.60
13:19:30
London Stock Exchange
592098613723547000
574
734.60
13:19:30
Chi-X Europe
606172364175236000
46
734.60
13:19:30
London Stock Exchange
592098613723547000
400
734.50
13:19:31
Chi-X Europe
592098613723548000
168
734.50
13:19:31
Chi-X Europe
592098613723548000
645
734.30
13:22:30
London Stock Exchange
606172364175244000
1352
734.30
13:22:30
London Stock Exchange
606172364175244000
179
734.30
13:22:30
Chi-X Europe
606172364175244000
511
734.40
13:23:51
London Stock Exchange
606172364175247000
1527
734.40
13:23:51
London Stock Exchange
606172364175247000
47
734.40
13:23:51
London Stock Exchange
606172364175247000
1074
734.30
13:26:25
London Stock Exchange
592098613723566000
807
734.30
13:26:25
Chi-X Europe
606172364175254000
412
734.30
13:26:25
London Stock Exchange
606172364175254000
1375
734.20
13:28:39
London Stock Exchange
592098613723572000
577
734.20
13:28:39
Chi-X Europe
592098613723572000
663
734.10
13:28:39
London Stock Exchange
606172364175260000
209
734.10
13:28:39
London Stock Exchange
606172364175260000
1239
734.30
13:29:51
London Stock Exchange
606172364175263000
756
734.30
13:29:51
London Stock Exchange
606172364175263000
870
734.20
13:29:51
London Stock Exchange
592098613723575000
4
734.00
13:33:43
London Stock Exchange
592098613723590000
1221
734.00
13:33:43
London Stock Exchange
592098613723590000
530
734.00
13:33:43
Chi-X Europe
606172364175277000
312
734.00
13:33:43
Turquoise
606172364175277000
96
734.00
13:33:43
London Stock Exchange
592098613723590000
1095
733.80
13:33:52
London Stock Exchange
606172364175278000
617
733.80
13:33:52
Chi-X Europe
606172364175278000
145
733.80
13:33:52
London Stock Exchange
606172364175278000
978
733.60
13:35:35
London Stock Exchange
606172364175283000
600
733.60
13:35:35
Chi-X Europe
592098613723595000
665
733.60
13:35:35
London Stock Exchange
606172364175283000
708
733.50
13:38:58
London Stock Exchange
592098613723604000
794
733.50
13:38:58
London Stock Exchange
592098613723604000
170
733.50
13:38:58
Chi-X Europe
592098613723604000
384
733.50
13:38:58
Chi-X Europe
592098613723604000
842
733.40
13:38:58
London Stock Exchange
592098613723604000
411
733.40
13:39:01
Turquoise
592098613723604000
722
733.40
13:39:01
London Stock Exchange
592098613723604000
639
733.40
13:39:01
Chi-X Europe
592098613723604000
24
733.40
13:39:01
Chi-X Europe
592098613723604000
480
733.40
13:40:14
London Stock Exchange
606172364175294000
532
733.40
13:40:14
London Stock Exchange
606172364175294000
753
733.40
13:40:14
Chi-X Europe
606172364175294000
500
733.30
13:40:14
London Stock Exchange
606172364175294000
80
733.30
13:40:14
London Stock Exchange
592098613723607000
508
733.20
13:43:04
Chi-X Europe
606172364175302000
1606
733.20
13:43:04
London Stock Exchange
606172364175302000
267
733.20
13:43:04
Chi-X Europe
606172364175302000
147
733.20
13:43:04
Chi-X Europe
592098613723615000
331
733.30
13:45:33
London Stock Exchange
592098613723621000
1749
733.30
13:45:33
London Stock Exchange
592098613723621000
1054
733.20
13:45:33
London Stock Exchange
592098613723621000
594
733.70
13:47:14
Chi-X Europe
592098613723625000
258
733.70
13:47:14
London Stock Exchange
606172364175312000
1504
733.70
13:47:14
London Stock Exchange
606172364175312000
13
733.70
13:47:19
Chi-X Europe
592098613723625000
542
733.60
13:47:42
London Stock Exchange
592098613723626000
522
733.50
13:47:47
Chi-X Europe
592098613723626000
1576
733.50
13:47:47
London Stock Exchange
606172364175313000
57
733.50
13:47:47
London Stock Exchange
606172364175313000
316
733.90
13:50:24
Chi-X Europe
592098613723632000
393
733.90
13:50:24
Chi-X Europe
592098613723632000
960
733.90
13:50:24
London Stock Exchange
606172364175319000
480
733.90
13:50:24
London Stock Exchange
606172364175319000
155
733.90
13:50:24
London Stock Exchange
606172364175319000
77
733.90
13:50:24
London Stock Exchange
606172364175319000
162
733.90
13:50:24
London Stock Exchange
606172364175319000
522
733.80
13:50:46
London Stock Exchange
606172364175320000
136
733.80
13:50:46
London Stock Exchange
606172364175320000
1708
733.90
13:52:40
London Stock Exchange
592098613723637000
365
733.90
13:52:40
London Stock Exchange
592098613723637000
484
733.80
13:52:57
London Stock Exchange
606172364175324000
1959
733.70
13:54:55
London Stock Exchange
592098613723642000
628
733.70
13:54:55
Chi-X Europe
606172364175329000
133
733.70
13:54:55
London Stock Exchange
606172364175329000
1067
733.80
13:56:40
London Stock Exchange
592098613723646000
459
733.80
13:56:40
Chi-X Europe
606172364175334000
528
733.70
13:56:40
London Stock Exchange
592098613723646000
556
733.70
13:56:40
London Stock Exchange
592098613723646000
180
734.40
13:59:05
London Stock Exchange
592098613723652000
1396
734.40
13:59:05
London Stock Exchange
592098613723652000
650
734.40
13:59:05
London Stock Exchange
592098613723652000
340
734.40
13:59:05
London Stock Exchange
592098613723652000
260
734.40
13:59:05
London Stock Exchange
592098613723652000
214
734.40
13:59:05
Chi-X Europe
606172364175340000
523
734.40
14:01:28
Chi-X Europe
592098613723659000
64
734.40
14:01:28
London Stock Exchange
592098613723659000
960
734.40
14:01:28
London Stock Exchange
592098613723659000
1121
734.40
14:01:28
London Stock Exchange
592098613723659000
400
734.40
14:01:28
BATS Europe
592098613723659000
26
734.40
14:01:28
Chi-X Europe
606172364175346000
895
735.10
14:04:42
London Stock Exchange
592098613723668000
508
735.10
14:04:42
London Stock Exchange
606172364175355000
905
735.10
14:04:42
London Stock Exchange
606172364175355000
642
735.10
14:04:42
Chi-X Europe
606172364175355000
558
735.10
14:04:42
Chi-X Europe
606172364175355000
612
735.00
14:04:42
London Stock Exchange
592098613723668000
461
735.00
14:04:42
London Stock Exchange
592098613723668000
670
735.00
14:04:42
Chi-X Europe
592098613723668000
282
735.50
14:06:11
London Stock Exchange
592098613723672000
1005
735.50
14:06:11
London Stock Exchange
592098613723672000
486
735.50
14:06:11
Chi-X Europe
606172364175359000
890
735.50
14:06:11
London Stock Exchange
592098613723672000
1171
735.40
14:07:49
London Stock Exchange
592098613723676000
517
735.40
14:07:49
Chi-X Europe
606172364175363000
1237
735.40
14:08:35
London Stock Exchange
592098613723678000
1621
735.30
14:11:07
London Stock Exchange
592098613723685000
715
735.30
14:11:07
Chi-X Europe
592098613723685000
345
735.20
14:11:07
London Stock Exchange
592098613723685000
526
734.90
14:12:43
London Stock Exchange
606172364175376000
1755
734.90
14:12:43
London Stock Exchange
606172364175376000
642
734.90
14:12:43
London Stock Exchange
606172364175376000
933
736.20
14:15:05
London Stock Exchange
592098613723696000
535
736.20
14:15:08
London Stock Exchange
592098613723696000
922
736.20
14:15:08
Chi-X Europe
606172364175383000
616
736.10
14:15:14
London Stock Exchange
606172364175383000
468
736.10
14:15:14
Chi-X Europe
606172364175383000
274
735.20
14:16:34
London Stock Exchange
606172364175387000
926
735.20
14:16:34
London Stock Exchange
606172364175387000
542
735.20
14:16:34
Chi-X Europe
592098613723700000
978
735.20
14:16:34
London Stock Exchange
592098613723700000
1451
734.90
14:18:33
London Stock Exchange
606172364175393000
767
734.90
14:18:33
Chi-X Europe
606172364175393000
468
735.40
14:20:56
London Stock Exchange
606172364175400000
731
735.40
14:20:56
London Stock Exchange
606172364175400000
552
735.40
14:20:56
Chi-X Europe
606172364175400000
500
735.40
14:20:56
London Stock Exchange
592098613723712000
436
735.40
14:20:56
London Stock Exchange
592098613723712000
472
736.20
14:22:34
Chi-X Europe
592098613723718000
137
736.20
14:22:34
London Stock Exchange
606172364175405000
1188
736.20
14:22:34
London Stock Exchange
606172364175405000
1168
736.20
14:22:34
London Stock Exchange
606172364175405000
509
736.20
14:22:34
Chi-X Europe
606172364175405000
1261
737.00
14:25:01
London Stock Exchange
606172364175415000
478
737.00
14:25:01
Chi-X Europe
606172364175415000
526
737.00
14:25:01
London Stock Exchange
592098613723728000
480
737.00
14:25:01
London Stock Exchange
592098613723728000
1877
737.10
14:25:34
London Stock Exchange
606172364175418000
772
737.10
14:25:34
Chi-X Europe
606172364175418000
500
737.10
14:25:34
London Stock Exchange
606172364175418000
550
737.10
14:25:34
London Stock Exchange
606172364175418000
464
737.10
14:25:34
London Stock Exchange
606172364175418000
348
736.90
14:25:34
Turquoise
606172364175418000
282
737.00
14:25:35
London Stock Exchange
606172364175419000
842
737.00
14:25:35
London Stock Exchange
606172364175419000
1147
737.00
14:25:35
London Stock Exchange
606172364175419000
1500
737.00
14:26:49
London Stock Exchange
606172364175426000
547
737.00
14:26:49
Chi-X Europe
606172364175426000
563
736.90
14:26:49
London Stock Exchange
592098613723739000
652
736.90
14:27:16
London Stock Exchange
592098613723742000
302
736.90
14:27:16
London Stock Exchange
592098613723742000
669
736.90
14:27:16
Chi-X Europe
606172364175429000
435
736.80
14:27:33
London Stock Exchange
592098613723743000
720
736.70
14:28:17
Chi-X Europe
606172364175434000
1764
736.70
14:28:23
London Stock Exchange
592098613723748000
300
736.70
14:28:23
Chi-X Europe
592098613723748000
2
736.80
14:29:38
London Stock Exchange
606172364175440000
755
736.80
14:29:38
London Stock Exchange
606172364175440000
1138
736.80
14:29:38
London Stock Exchange
606172364175440000
2056
736.90
14:29:47
London Stock Exchange
592098613723754000
1699
737.20
14:29:53
London Stock Exchange
592098613723754000
486
737.20
14:29:53
Chi-X Europe
592098613723754000
343
737.30
14:30:48
Chi-X Europe
592098613723759000
1230
737.30
14:30:48
London Stock Exchange
592098613723759000
130
737.30
14:30:48
Chi-X Europe
592098613723759000
614
737.40
14:31:09
London Stock Exchange
592098613723761000
909
737.40
14:31:09
London Stock Exchange
592098613723761000
626
737.40
14:31:09
Chi-X Europe
592098613723761000
615
739.10
14:33:02
Chi-X Europe
592098613723770000
67
739.10
14:33:02
Chi-X Europe
592098613723770000
926
739.10
14:33:02
London Stock Exchange
606172364175457000
1827
739.10
14:33:02
London Stock Exchange
606172364175457000
746
739.00
14:33:02
London Stock Exchange
592098613723770000
517
739.00
14:33:02
Chi-X Europe
592098613723770000
509
739.00
14:33:02
Chi-X Europe
606172364175457000
701
739.00
14:33:02
London Stock Exchange
606172364175457000
41
739.00
14:33:02
Chi-X Europe
606172364175457000
62
738.90
14:33:02
London Stock Exchange
592098613723770000
74
738.90
14:33:02
London Stock Exchange
592098613723770000
635
738.90
14:33:02
London Stock Exchange
592098613723770000
802
738.90
14:33:02
London Stock Exchange
592098613723770000
522
738.90
14:33:02
Chi-X Europe
592098613723770000
151
738.90
14:33:02
Chi-X Europe
592098613723770000
926
738.20
14:33:37
London Stock Exchange
592098613723773000
825
738.20
14:33:37
London Stock Exchange
592098613723773000
590
738.20
14:33:37
Chi-X Europe
592098613723773000
156
738.10
14:33:37
BATS Europe
606172364175460000
362
738.10
14:34:51
Chi-X Europe
592098613723778000
179
738.10
14:34:51
Chi-X Europe
592098613723778000
19
738.10
14:34:51
Chi-X Europe
592098613723778000
560
738.10
14:34:51
Chi-X Europe
592098613723778000
94
738.10
14:34:51
Chi-X Europe
592098613723778000
1237
738.10
14:34:51
London Stock Exchange
592098613723778000
99
738.10
14:34:51
London Stock Exchange
592098613723778000
744
738.10
14:34:51
London Stock Exchange
606172364175465000
781
738.10
14:34:51
London Stock Exchange
606172364175465000
429
738.10
14:34:55
London Stock Exchange
592098613723779000
473
738.70
14:35:26
Chi-X Europe
606172364175468000
1271
738.70
14:35:26
London Stock Exchange
592098613723781000
512
738.60
14:35:26
London Stock Exchange
606172364175468000
686
738.80
14:36:00
Chi-X Europe
606172364175470000
1521
738.80
14:36:00
London Stock Exchange
606172364175470000
649
738.70
14:36:40
Chi-X Europe
592098613723788000
1057
738.70
14:36:40
London Stock Exchange
592098613723788000
724
738.60
14:36:40
London Stock Exchange
606172364175474000
878
738.60
14:37:22
London Stock Exchange
592098613723791000
642
738.60
14:37:22
Chi-X Europe
606172364175477000
736
738.50
14:37:22
London Stock Exchange
606172364175477000
573
738.20
14:38:25
Chi-X Europe
592098613723795000
1486
738.20
14:38:25
London Stock Exchange
592098613723795000
1591
738.10
14:38:30
London Stock Exchange
592098613723795000
611
738.10
14:38:30
Chi-X Europe
606172364175481000
659
737.80
14:39:10
London Stock Exchange
592098613723798000
629
737.80
14:39:12
Chi-X Europe
606172364175484000
491
737.80
14:39:12
London Stock Exchange
592098613723798000
1657
737.90
14:40:08
London Stock Exchange
606172364175487000
594
737.90
14:40:08
Chi-X Europe
606172364175487000
533
737.80
14:40:08
Chi-X Europe
592098613723801000
637
737.80
14:40:08
London Stock Exchange
606172364175487000
198
737.80
14:40:08
London Stock Exchange
606172364175487000
1498
738.10
14:41:41
London Stock Exchange
592098613723806000
431
738.10
14:41:41
London Stock Exchange
592098613723806000
919
738.10
14:41:41
London Stock Exchange
592098613723806000
769
738.10
14:41:41
London Stock Exchange
606172364175492000
400
738.10
14:41:41
Chi-X Europe
592098613723806000
238
738.10
14:41:41
Turquoise
606172364175492000
80
739.90
14:44:03
Turquoise
606172364175499000
377
739.90
14:44:04
London Stock Exchange
606172364175499000
623
739.80
14:44:04
Chi-X Europe
592098613723814000
1380
739.80
14:44:04
London Stock Exchange
606172364175499000
500
739.80
14:44:04
London Stock Exchange
592098613723814000
473
739.80
14:44:04
London Stock Exchange
592098613723814000
663
739.70
14:44:07
Chi-X Europe
606172364175500000
1016
739.70
14:44:07
London Stock Exchange
592098613723815000
511
739.70
14:44:07
London Stock Exchange
592098613723815000
496
739.20
14:44:39
Chi-X Europe
592098613723816000
1048
739.20
14:44:39
London Stock Exchange
606172364175501000
1365
739.50
14:45:05
London Stock Exchange
592098613723818000
596
739.50
14:45:05
Chi-X Europe
606172364175503000
99
739.50
14:45:05
BATS Europe
592098613723818000
1288
739.40
14:45:05
London Stock Exchange
592098613723818000
1643
739.20
14:45:57
London Stock Exchange
606172364175506000
500
739.20
14:45:57
London Stock Exchange
592098613723821000
360
739.20
14:45:57
Chi-X Europe
592098613723821000
300
739.20
14:45:57
Chi-X Europe
592098613723821000
7
739.20
14:45:57
Chi-X Europe
592098613723821000
1108
739.20
14:45:57
London Stock Exchange
592098613723821000
618
739.20
14:45:58
London Stock Exchange
606172364175506000
1667
739.80
14:47:33
London Stock Exchange
592098613723828000
529
739.80
14:47:33
Chi-X Europe
606172364175513000
1409
739.70
14:47:33
London Stock Exchange
606172364175513000
31
739.70
14:47:33
London Stock Exchange
606172364175513000
505
739.70
14:47:33
Chi-X Europe
606172364175513000
168
739.70
14:47:33
Chi-X Europe
606172364175513000
362
739.70
14:47:33
London Stock Exchange
606172364175513000
435
739.70
14:47:52
London Stock Exchange
592098613723829000
944
739.70
14:47:52
London Stock Exchange
592098613723829000
678
739.70
14:47:52
Chi-X Europe
606172364175514000
1043
739.80
14:49:09
London Stock Exchange
606172364175518000
479
739.80
14:49:09
Chi-X Europe
606172364175518000
432
739.80
14:49:09
London Stock Exchange
592098613723834000
1037
739.80
14:50:11
London Stock Exchange
606172364175522000
586
739.80
14:50:11
Chi-X Europe
592098613723838000
100
739.80
14:50:11
London Stock Exchange
606172364175522000
52
739.80
14:50:11
Turquoise
592098613723838000
523
739.80
14:50:11
BATS Europe
592098613723838000
1242
739.80
14:50:11
Chi-X Europe
606172364175522000
130
739.80
14:50:23
London Stock Exchange
592098613723839000
661
739.80
14:50:23
London Stock Exchange
606172364175523000
407
740.60
14:51:15
London Stock Exchange
592098613723842000
240
740.60
14:51:15
London Stock Exchange
592098613723842000
520
740.60
14:51:15
London Stock Exchange
592098613723842000
487
740.60
14:51:15
London Stock Exchange
592098613723842000
505
740.60
14:51:15
Chi-X Europe
606172364175526000
649
740.70
14:52:06
Chi-X Europe
606172364175528000
1006
740.70
14:52:06
London Stock Exchange
592098613723845000
559
740.70
14:52:06
London Stock Exchange
592098613723845000
225
740.70
14:52:06
London Stock Exchange
592098613723845000
147
740.70
14:52:06
Chi-X Europe
606172364175528000
400
740.70
14:52:06
Chi-X Europe
606172364175528000
379
740.70
14:52:06
Chi-X Europe
592098613723845000
1698
740.50
14:52:44
London Stock Exchange
592098613723847000
822
740.50
14:52:44
Chi-X Europe
592098613723847000
400
740.50
14:52:44
Turquoise
592098613723847000
386
740.50
14:52:44
London Stock Exchange
606172364175531000
400
740.60
14:52:46
Chi-X Europe
592098613723847000
164
740.60
14:52:46
Chi-X Europe
592098613723847000
1322
740.60
14:52:46
London Stock Exchange
606172364175531000
103
740.60
14:52:46
London Stock Exchange
592098613723847000
69
740.60
14:52:46
London Stock Exchange
606172364175531000
577
740.40
14:53:09
London Stock Exchange
606172364175532000
125
740.40
14:53:09
London Stock Exchange
606172364175532000
919
739.80
14:53:43
London Stock Exchange
592098613723851000
899
739.80
14:53:43
London Stock Exchange
592098613723851000
629
739.80
14:53:43
Chi-X Europe
606172364175534000
153
739.80
14:53:43
London Stock Exchange
606172364175534000
574
740.50
14:54:45
Chi-X Europe
592098613723854000
558
740.30
14:55:09
Chi-X Europe
592098613723855000
134
740.30
14:55:09
Chi-X Europe
592098613723855000
1524
740.30
14:55:09
London Stock Exchange
592098613723855000
573
740.20
14:55:09
London Stock Exchange
592098613723855000
239
740.20
14:55:09
London Stock Exchange
592098613723855000
460
740.20
14:55:09
Chi-X Europe
592098613723855000
545
740.30
14:55:09
Chi-X Europe
592098613723855000
400
740.30
14:55:09
Turquoise
606172364175538000
205
740.30
14:55:09
London Stock Exchange
592098613723855000
925
739.70
14:56:25
London Stock Exchange
592098613723860000
777
739.70
14:56:25
Chi-X Europe
592098613723860000
650
739.80
14:57:05
Chi-X Europe
606172364175545000
1682
739.80
14:57:05
London Stock Exchange
606172364175545000
862
739.80
14:57:20
London Stock Exchange
592098613723863000
740
739.70
14:57:23
London Stock Exchange
592098613723863000
1465
739.80
14:57:51
London Stock Exchange
606172364175549000
369
739.80
14:57:51
Turquoise
592098613723866000
400
739.80
14:57:51
Chi-X Europe
606172364175549000
948
739.70
14:57:55
London Stock Exchange
606172364175549000
474
739.60
14:58:00
London Stock Exchange
606172364175550000
615
739.30
14:58:19
Chi-X Europe
606172364175552000
1610
739.30
14:58:19
London Stock Exchange
606172364175552000
4
739.30
14:58:19
BATS Europe
592098613723869000
1769
739.50
14:59:10
London Stock Exchange
606172364175556000
213
739.50
14:59:10
Turquoise
606172364175556000
216
739.40
14:59:16
London Stock Exchange
592098613723875000
208
739.40
14:59:16
London Stock Exchange
592098613723875000
773
738.80
15:00:22
London Stock Exchange
592098613723882000
400
738.80
15:00:22
Chi-X Europe
592098613723882000
289
738.80
15:00:22
Chi-X Europe
592098613723882000
478
738.80
15:00:23
London Stock Exchange
592098613723883000
377
739.30
15:00:57
London Stock Exchange
606172364175568000
1527
739.60
15:01:23
London Stock Exchange
606172364175571000
576
739.90
15:01:49
Chi-X Europe
592098613723891000
1413
739.90
15:01:49
London Stock Exchange
606172364175573000
66
739.90
15:01:54
Chi-X Europe
606172364175573000
881
739.80
15:02:13
London Stock Exchange
592098613723893000
190
739.80
15:02:13
London Stock Exchange
592098613723893000
171
739.80
15:02:13
London Stock Exchange
592098613723893000
511
739.80
15:02:13
Chi-X Europe
606172364175575000
900
739.80
15:02:13
London Stock Exchange
592098613723893000
269
739.80
15:02:13
Chi-X Europe
592098613723893000
1547
739.50
15:02:21
London Stock Exchange
592098613723894000
266
739.50
15:02:21
Chi-X Europe
592098613723894000
310
739.50
15:02:21
Chi-X Europe
592098613723894000
158
739.50
15:02:21
London Stock Exchange
592098613723894000
400
739.70
15:03:13
Turquoise
592098613723898000
400
739.70
15:03:13
Chi-X Europe
606172364175579000
300
739.70
15:03:13
London Stock Exchange
606172364175579000
466
740.40
15:04:13
Chi-X Europe
592098613723903000
1141
740.40
15:04:13
London Stock Exchange
606172364175584000
511
740.30
15:04:37
London Stock Exchange
592098613723904000
1944
740.30
15:04:37
London Stock Exchange
592098613723904000
778
740.20
15:04:41
London Stock Exchange
592098613723905000
92
740.20
15:04:41
London Stock Exchange
592098613723905000
119
741.00
15:06:51
London Stock Exchange
592098613723916000
240
741.00
15:06:51
Chi-X Europe
606172364175597000
736
741.00
15:06:51
London Stock Exchange
592098613723916000
206
741.00
15:06:51
London Stock Exchange
592098613723916000
324
741.00
15:06:51
Chi-X Europe
606172364175597000
90
741.00
15:06:51
Chi-X Europe
606172364175597000
333
741.00
15:06:51
Chi-X Europe
592098613723916000
747
740.90
15:07:21
Chi-X Europe
592098613723919000
1377
740.90
15:07:21
London Stock Exchange
606172364175600000
449
740.90
15:07:21
London Stock Exchange
606172364175600000
125
740.90
15:07:22
London Stock Exchange
606172364175600000
500
740.90
15:07:22
London Stock Exchange
592098613723920000
1248
740.90
15:07:22
London Stock Exchange
606172364175600000
540
740.90
15:07:22
Chi-X Europe
606172364175600000
1471
741.20
15:08:33
London Stock Exchange
606172364175605000
500
741.20
15:08:33
London Stock Exchange
592098613723925000
1002
741.20
15:08:33
London Stock Exchange
592098613723925000
640
741.20
15:08:33
Chi-X Europe
592098613723925000
45
741.20
15:08:33
Turquoise
592098613723925000
1604
741.10
15:08:43
London Stock Exchange
592098613723926000
145
741.10
15:08:43
Chi-X Europe
606172364175606000
497
741.10
15:08:43
Chi-X Europe
606172364175606000
290
741.10
15:08:43
London Stock Exchange
592098613723926000
999
740.80
15:09:40
London Stock Exchange
606172364175611000
729
740.80
15:09:40
Chi-X Europe
606172364175611000
508
740.90
15:10:13
Chi-X Europe
592098613723933000
1
740.90
15:10:13
Chi-X Europe
592098613723933000
1431
740.90
15:10:13
London Stock Exchange
606172364175614000
500
740.90
15:10:13
London Stock Exchange
592098613723933000
303
740.90
15:10:13
London Stock Exchange
592098613723933000
223
740.80
15:10:14
London Stock Exchange
592098613723934000
400
740.80
15:10:14
BATS Europe
606172364175614000
302
740.70
15:12:04
Chi-X Europe
606172364175622000
275
740.70
15:12:04
Chi-X Europe
606172364175622000
1253
740.70
15:12:04
London Stock Exchange
606172364175622000
554
740.70
15:12:04
London Stock Exchange
606172364175622000
599
740.70
15:12:04
Chi-X Europe
592098613723942000
6
740.60
15:12:10
London Stock Exchange
592098613723942000
796
740.60
15:12:10
London Stock Exchange
592098613723942000
596
740.60
15:12:10
London Stock Exchange
592098613723942000
499
740.20
15:13:37
Chi-X Europe
606172364175629000
622
740.20
15:13:37
London Stock Exchange
606172364175629000
478
740.20
15:13:37
London Stock Exchange
606172364175629000
524
740.20
15:13:37
Chi-X Europe
592098613723950000
208
740.20
15:13:37
Chi-X Europe
592098613723950000
628
740.20
15:13:37
London Stock Exchange
606172364175629000
836
740.10
15:13:37
London Stock Exchange
592098613723950000
499
740.10
15:13:37
Chi-X Europe
606172364175629000
580
740.10
15:14:16
Chi-X Europe
592098613723952000
20
740.10
15:14:16
Chi-X Europe
592098613723952000
965
740.10
15:14:16
London Stock Exchange
606172364175632000
491
740.10
15:14:16
London Stock Exchange
606172364175632000
485
740.80
15:17:10
London Stock Exchange
606172364175645000
610
740.80
15:17:10
London Stock Exchange
606172364175645000
583
740.80
15:17:10
Chi-X Europe
606172364175645000
300
741.10
15:17:19
Chi-X Europe
592098613723966000
160
741.10
15:17:19
London Stock Exchange
592098613723966000
1249
741.10
15:17:45
London Stock Exchange
592098613723968000
1376
741.20
15:17:45
London Stock Exchange
592098613723968000
584
741.20
15:17:45
Chi-X Europe
592098613723968000
670
741.10
15:17:45
Chi-X Europe
592098613723968000
1107
741.00
15:17:45
London Stock Exchange
592098613723968000
303
741.00
15:17:45
London Stock Exchange
606172364175647000
93
740.10
15:18:57
Chi-X Europe
592098613723972000
536
740.10
15:18:57
Chi-X Europe
592098613723972000
1694
740.10
15:18:57
London Stock Exchange
606172364175652000
860
740.10
15:18:57
London Stock Exchange
606172364175652000
361
740.10
15:18:57
Chi-X Europe
606172364175652000
1891
740.10
15:20:04
London Stock Exchange
592098613723978000
1105
740.40
15:20:41
London Stock Exchange
592098613723981000
475
740.40
15:20:41
London Stock Exchange
592098613723981000
543
740.40
15:21:23
Chi-X Europe
592098613723984000
1348
740.40
15:21:23
London Stock Exchange
606172364175663000
385
740.40
15:21:23
Chi-X Europe
606172364175663000
1495
740.40
15:22:25
London Stock Exchange
592098613723988000
1435
740.40
15:22:25
London Stock Exchange
592098613723988000
599
740.40
15:22:25
Chi-X Europe
592098613723988000
500
740.40
15:22:25
London Stock Exchange
606172364175667000
360
740.40
15:22:25
Chi-X Europe
606172364175667000
72
740.40
15:22:25
Chi-X Europe
606172364175667000
21
740.40
15:22:25
London Stock Exchange
592098613723988000
1805
740.40
15:23:14
London Stock Exchange
606172364175671000
560
740.40
15:23:14
Chi-X Europe
592098613723991000
1402
740.40
15:23:14
London Stock Exchange
592098613723991000
827
740.30
15:24:40
London Stock Exchange
592098613723999000
382
740.30
15:24:40
London Stock Exchange
592098613723999000
1077
740.30
15:24:40
London Stock Exchange
592098613723999000
480
740.30
15:24:40
Chi-X Europe
606172364175678000
592
740.30
15:24:40
Chi-X Europe
606172364175678000
1000
740.30
15:24:40
London Stock Exchange
592098613723999000
310
740.30
15:24:40
London Stock Exchange
592098613723999000
510
740.30
15:24:40
Chi-X Europe
606172364175678000
950
740.40
15:25:47
London Stock Exchange
592098613724004000
556
740.40
15:25:47
London Stock Exchange
592098613724004000
367
740.40
15:25:47
Chi-X Europe
606172364175683000
230
740.40
15:25:47
Chi-X Europe
606172364175683000
550
740.40
15:26:38
Chi-X Europe
592098613724007000
166
740.40
15:26:38
Chi-X Europe
592098613724007000
104
740.40
15:26:38
London Stock Exchange
592098613724007000
710
740.40
15:26:38
London Stock Exchange
592098613724007000
502
740.20
15:27:20
Chi-X Europe
592098613724010000
1066
740.20
15:27:20
London Stock Exchange
592098613724010000
17
740.20
15:27:20
Chi-X Europe
592098613724010000
986
740.20
15:27:20
London Stock Exchange
606172364175689000
1032
740.00
15:28:49
London Stock Exchange
592098613724017000
525
740.00
15:28:49
Chi-X Europe
592098613724017000
382
740.00
15:28:49
London Stock Exchange
606172364175696000
2500
740.00
15:29:05
London Stock Exchange
606172364175697000
685
740.00
15:29:05
London Stock Exchange
606172364175697000
504
739.60
15:31:52
Chi-X Europe
592098613724029000
265
739.60
15:31:52
Chi-X Europe
592098613724029000
559
739.60
15:31:52
Chi-X Europe
592098613724029000
200
739.60
15:31:52
Chi-X Europe
592098613724029000
659
739.60
15:31:52
Chi-X Europe
606172364175709000
667
740.00
15:32:41
London Stock Exchange
606172364175712000
512
740.20
15:33:12
London Stock Exchange
592098613724034000
418
740.20
15:33:12
London Stock Exchange
606172364175713000
524
740.40
15:33:50
London Stock Exchange
606172364175716000
1486
740.30
15:33:51
London Stock Exchange
592098613724036000
741
740.30
15:33:51
Chi-X Europe
592098613724036000
411
740.40
15:33:57
London Stock Exchange
592098613724037000
281
741.20
15:35:04
London Stock Exchange
606172364175721000
400
741.20
15:35:04
BATS Europe
606172364175721000
1486
741.10
15:35:17
London Stock Exchange
592098613724042000
1532
741.10
15:35:17
London Stock Exchange
606172364175722000
479
741.10
15:35:17
Chi-X Europe
592098613724042000
222
741.10
15:35:17
Chi-X Europe
592098613724042000
400
741.10
15:35:17
Turquoise
606172364175722000
229
741.10
15:35:32
London Stock Exchange
592098613724043000
59
741.10
15:35:32
London Stock Exchange
606172364175723000
1454
741.10
15:35:32
London Stock Exchange
606172364175723000
27
741.10
15:35:32
London Stock Exchange
606172364175723000
1058
741.00
15:35:47
London Stock Exchange
592098613724045000
136
741.00
15:35:47
London Stock Exchange
606172364175724000
357
741.00
15:35:47
London Stock Exchange
606172364175724000
1335
741.00
15:35:47
London Stock Exchange
606172364175724000
178
741.00
15:35:47
Chi-X Europe
606172364175724000
473
741.00
15:35:47
Chi-X Europe
606172364175724000
908
740.90
15:35:47
London Stock Exchange
592098613724045000
133
740.80
15:35:48
Turquoise
592098613724045000
400
740.80
15:35:48
Chi-X Europe
592098613724045000
514
740.80
15:35:48
Chi-X Europe
592098613724045000
240
740.80
15:35:48
Chi-X Europe
592098613724045000
820
740.80
15:35:48
London Stock Exchange
606172364175724000
359
740.80
15:35:48
London Stock Exchange
606172364175724000
643
740.70
15:37:13
Chi-X Europe
592098613724050000
845
740.70
15:37:13
London Stock Exchange
606172364175730000
480
740.70
15:37:13
London Stock Exchange
606172364175730000
273
740.70
15:37:13
London Stock Exchange
606172364175730000
400
740.70
15:37:13
BATS Europe
592098613724050000
150
740.70
15:37:13
London Stock Exchange
606172364175730000
227
741.30
15:39:08
London Stock Exchange
606172364175736000
1560
741.30
15:39:08
London Stock Exchange
606172364175736000
495
741.30
15:39:08
Chi-X Europe
606172364175736000
16
741.30
15:39:08
London Stock Exchange
606172364175736000
818
741.20
15:39:27
London Stock Exchange
592098613724058000
1028
741.20
15:39:27
London Stock Exchange
606172364175738000
1102
741.20
15:39:27
London Stock Exchange
606172364175738000
325
741.20
15:39:36
London Stock Exchange
606172364175739000
512
741.20
15:39:36
London Stock Exchange
606172364175739000
1921
741.10
15:41:43
London Stock Exchange
606172364175748000
605
741.10
15:41:43
Chi-X Europe
592098613724068000
290
741.10
15:41:43
Chi-X Europe
606172364175748000
146
741.10
15:41:43
Chi-X Europe
606172364175748000
544
741.10
15:41:43
London Stock Exchange
606172364175748000
224
741.10
15:41:43
London Stock Exchange
592098613724068000
212
741.10
15:41:43
London Stock Exchange
592098613724068000
590
741.00
15:42:06
London Stock Exchange
592098613724069000
720
741.00
15:42:06
London Stock Exchange
592098613724069000
191
741.00
15:42:06
London Stock Exchange
592098613724069000
528
741.00
15:42:06
Chi-X Europe
592098613724069000
1706
741.00
15:42:29
London Stock Exchange
606172364175752000
281
741.00
15:42:29
London Stock Exchange
606172364175752000
600
741.00
15:43:21
Chi-X Europe
592098613724075000
1610
741.00
15:43:21
London Stock Exchange
606172364175755000
2219
741.50
15:45:01
London Stock Exchange
592098613724083000
899
741.80
15:46:07
London Stock Exchange
592098613724087000
686
741.80
15:46:07
London Stock Exchange
592098613724087000
613
741.80
15:46:07
Chi-X Europe
606172364175767000
176
741.80
15:46:07
Chi-X Europe
592098613724087000
400
741.80
15:46:07
BATS Europe
606172364175767000
243
741.80
15:46:39
London Stock Exchange
592098613724090000
766
741.80
15:46:39
London Stock Exchange
592098613724090000
638
741.80
15:46:39
Chi-X Europe
606172364175769000
8
741.50
15:47:14
Chi-X Europe
592098613724094000
1265
741.50
15:47:18
London Stock Exchange
592098613724094000
586
741.50
15:47:18
Chi-X Europe
592098613724094000
1460
742.50
15:48:18
London Stock Exchange
606172364175777000
885
742.50
15:48:18
London Stock Exchange
592098613724098000
705
742.50
15:48:18
Chi-X Europe
592098613724098000
411
742.40
15:48:22
London Stock Exchange
606172364175777000
310
742.40
15:48:22
London Stock Exchange
606172364175777000
521
742.40
15:48:22
Chi-X Europe
606172364175777000
548
742.20
15:50:38
Chi-X Europe
592098613724106000
831
742.20
15:50:38
London Stock Exchange
592098613724106000
283
742.20
15:50:38
Chi-X Europe
592098613724106000
375
742.20
15:50:38
Chi-X Europe
606172364175785000
233
742.20
15:50:38
Chi-X Europe
606172364175785000
1446
742.20
15:50:38
London Stock Exchange
606172364175785000
81
742.20
15:50:38
London Stock Exchange
606172364175785000
857
742.20
15:51:02
Chi-X Europe
606172364175786000
1249
742.20
15:51:02
London Stock Exchange
606172364175786000
1967
742.00
15:51:55
London Stock Exchange
592098613724110000
500
742.00
15:51:55
London Stock Exchange
592098613724110000
500
742.00
15:51:55
London Stock Exchange
592098613724110000
480
742.00
15:51:55
London Stock Exchange
592098613724110000
82
742.00
15:51:55
London Stock Exchange
592098613724110000
457
742.00
15:51:59
London Stock Exchange
606172364175789000
500
742.00
15:51:59
London Stock Exchange
606172364175789000
637
742.00
15:52:01
London Stock Exchange
606172364175789000
668
742.00
15:52:07
Turquoise
606172364175789000
1204
742.00
15:52:07
London Stock Exchange
606172364175789000
72
742.00
15:52:07
London Stock Exchange
606172364175789000
415
742.10
15:52:20
London Stock Exchange
606172364175790000
491
742.00
15:52:28
Chi-X Europe
606172364175791000
720
742.00
15:52:28
London Stock Exchange
606172364175791000
116
742.00
15:52:28
London Stock Exchange
606172364175791000
240
742.00
15:52:28
London Stock Exchange
606172364175791000
73
742.00
15:52:28
London Stock Exchange
606172364175791000
420
742.20
15:54:48
London Stock Exchange
606172364175800000
823
742.20
15:54:48
London Stock Exchange
606172364175800000
588
742.20
15:54:48
London Stock Exchange
606172364175800000
400
742.20
15:54:48
Turquoise
606172364175800000
186
742.20
15:54:48
London Stock Exchange
592098613724122000
382
742.20
15:54:48
London Stock Exchange
592098613724122000
91
742.20
15:54:51
London Stock Exchange
606172364175801000
1282
742.00
15:55:18
London Stock Exchange
592098613724124000
363
742.00
15:55:18
London Stock Exchange
592098613724124000
109
742.00
15:55:18
London Stock Exchange
592098613724124000
1893
742.00
15:55:18
London Stock Exchange
606172364175803000
149
742.00
15:55:18
London Stock Exchange
606172364175803000
166
742.00
15:55:18
London Stock Exchange
592098613724124000
606
742.00
15:55:18
London Stock Exchange
606172364175803000
1234
742.40
15:56:53
London Stock Exchange
606172364175810000
341
742.40
15:56:53
London Stock Exchange
606172364175810000
1064
742.40
15:56:55
London Stock Exchange
592098613724132000
1562
742.40
15:56:56
London Stock Exchange
592098613724132000
56
742.40
15:56:56
London Stock Exchange
592098613724132000
527
742.60
15:57:56
London Stock Exchange
592098613724137000
1179
742.60
15:57:56
London Stock Exchange
592098613724137000
505
742.60
15:57:56
Chi-X Europe
592098613724137000
850
742.60
15:57:56
London Stock Exchange
606172364175814000
382
742.60
15:57:56
London Stock Exchange
606172364175814000
500
742.60
15:57:56
London Stock Exchange
606172364175814000
115
742.60
15:57:56
London Stock Exchange
606172364175814000
1138
742.60
15:58:06
London Stock Exchange
592098613724138000
918
742.60
15:58:06
London Stock Exchange
592098613724138000
1366
741.60
15:59:47
London Stock Exchange
606172364175823000
419
741.60
15:59:47
London Stock Exchange
606172364175823000
676
741.60
15:59:59
London Stock Exchange
592098613724147000
272
741.60
15:59:59
Chi-X Europe
592098613724147000
559
741.60
15:59:59
London Stock Exchange
592098613724147000
340
741.60
15:59:59
London Stock Exchange
592098613724147000
718
741.60
16:00:01
London Stock Exchange
606172364175825000
685
741.30
16:01:04
London Stock Exchange
606172364175830000
595
741.30
16:01:04
Chi-X Europe
606172364175830000
700
741.30
16:01:05
London Stock Exchange
606172364175830000
67
741.30
16:01:09
London Stock Exchange
606172364175830000
1615
741.10
16:02:16
London Stock Exchange
592098613724158000
735
741.10
16:02:16
Chi-X Europe
592098613724158000
552
741.10
16:02:16
Chi-X Europe
592098613724158000
1702
741.10
16:02:16
London Stock Exchange
606172364175835000
490
741.10
16:02:16
London Stock Exchange
592098613724158000
599
741.00
16:03:35
London Stock Exchange
592098613724164000
613
741.00
16:03:35
Chi-X Europe
592098613724164000
1497
741.00
16:03:35
London Stock Exchange
606172364175841000
411
741.20
16:03:56
London Stock Exchange
606172364175843000
1529
741.30
16:04:29
London Stock Exchange
592098613724169000
188
741.30
16:04:29
London Stock Exchange
592098613724169000
785
741.30
16:04:29
Chi-X Europe
592098613724169000
868
741.30
16:04:29
London Stock Exchange
592098613724169000
527
741.30
16:04:29
London Stock Exchange
592098613724169000
239
741.30
16:04:29
Chi-X Europe
592098613724169000
500
741.30
16:04:29
London Stock Exchange
606172364175846000
1432
741.40
16:05:23
London Stock Exchange
592098613724173000
598
741.40
16:05:23
Chi-X Europe
606172364175850000
400
741.40
16:05:23
BATS Europe
592098613724173000
400
741.40
16:05:23
Turquoise
592098613724173000
587
741.40
16:05:25
London Stock Exchange
606172364175850000
533
741.40
16:05:25
Chi-X Europe
606172364175850000
720
741.40
16:05:25
London Stock Exchange
606172364175850000
47
741.40
16:05:25
London Stock Exchange
606172364175850000
552
741.50
16:06:42
Chi-X Europe
606172364175856000
1124
741.50
16:06:42
London Stock Exchange
606172364175856000
887
741.50
16:06:42
Chi-X Europe
606172364175856000
306
741.50
16:06:42
Chi-X Europe
606172364175856000
500
741.50
16:06:42
London Stock Exchange
606172364175856000
248
741.50
16:06:42
London Stock Exchange
606172364175856000
511
741.50
16:06:42
London Stock Exchange
592098613724179000
475
741.70
16:08:11
Chi-X Europe
592098613724187000
64
741.70
16:08:11
Chi-X Europe
592098613724187000
559
741.70
16:08:11
BATS Europe
592098613724187000
721
741.70
16:08:11
Chi-X Europe
592098613724187000
256
741.70
16:08:11
BATS Europe
592098613724187000
1580
741.70
16:08:11
London Stock Exchange
592098613724187000
107
741.70
16:08:11
London Stock Exchange
606172364175863000
788
741.70
16:08:11
London Stock Exchange
606172364175863000
814
741.70
16:08:11
London Stock Exchange
606172364175863000
281
741.70
16:08:11
Chi-X Europe
606172364175863000
538
741.20
16:09:44
Chi-X Europe
592098613724195000
335
741.20
16:09:44
Chi-X Europe
592098613724195000
1776
741.20
16:09:44
London Stock Exchange
606172364175871000
300
741.20
16:09:44
London Stock Exchange
606172364175871000
400
741.20
16:09:44
Chi-X Europe
606172364175871000
970
741.20
16:09:55
London Stock Exchange
606172364175872000
471
741.20
16:09:55
London Stock Exchange
606172364175872000
539
741.20
16:09:55
Chi-X Europe
606172364175872000
1322
741.20
16:09:59
London Stock Exchange
606172364175872000
830
741.20
16:10:04
London Stock Exchange
592098613724196000
265
741.20
16:10:04
London Stock Exchange
606172364175873000
478
741.30
16:10:10
London Stock Exchange
592098613724197000
331
741.30
16:10:10
London Stock Exchange
592098613724197000
416
741.30
16:10:10
Chi-X Europe
606172364175873000
71
740.60
16:11:16
London Stock Exchange
592098613724202000
1653
740.60
16:11:16
London Stock Exchange
592098613724202000
333
740.60
16:11:16
London Stock Exchange
592098613724202000
1829
740.60
16:11:27
London Stock Exchange
606172364175880000
327
740.60
16:11:27
London Stock Exchange
592098613724203000
679
740.60
16:11:27
London Stock Exchange
592098613724203000
978
740.80
16:13:15
Chi-X Europe
606172364175888000
535
740.80
16:13:15
Chi-X Europe
606172364175888000
114
740.80
16:13:15
Chi-X Europe
606172364175888000
500
740.80
16:13:15
London Stock Exchange
592098613724212000
1076
740.80
16:13:15
London Stock Exchange
592098613724212000
97
740.80
16:13:15
Chi-X Europe
592098613724212000
1703
740.70
16:14:23
London Stock Exchange
592098613724218000
575
740.70
16:14:23
Chi-X Europe
592098613724218000
1438
740.70
16:14:23
London Stock Exchange
606172364175895000
500
740.70
16:14:23
London Stock Exchange
592098613724218000
400
740.70
16:14:23
Turquoise
606172364175895000
400
740.70
16:14:23
Chi-X Europe
606172364175895000
792
740.70
16:14:59
London Stock Exchange
606172364175897000
1509
740.70
16:14:59
London Stock Exchange
606172364175897000
360
740.70
16:14:59
Chi-X Europe
592098613724221000
388
740.70
16:15:57
London Stock Exchange
606172364175903000
1102
740.70
16:15:57
London Stock Exchange
606172364175903000
263
740.70
16:16:01
London Stock Exchange
606172364175903000
721
740.70
16:16:03
Chi-X Europe
606172364175903000
992
740.70
16:16:15
Chi-X Europe
606172364175904000
668
740.70
16:16:15
Turquoise
606172364175904000
1893
740.70
16:16:16
London Stock Exchange
592098613724228000
1585
740.70
16:16:16
London Stock Exchange
606172364175904000
400
740.70
16:16:16
Chi-X Europe
606172364175904000
251
740.70
16:16:16
Chi-X Europe
606172364175904000
535
740.30
16:16:25
Chi-X Europe
592098613724229000
1102
740.30
16:16:25
London Stock Exchange
606172364175906000
420
740.30
16:16:25
London Stock Exchange
606172364175906000
575
739.90
16:19:21
Chi-X Europe
592098613724246000
845
739.90
16:19:21
London Stock Exchange
606172364175922000
542
739.90
16:19:21
London Stock Exchange
606172364175922000
1253
739.90
16:19:21
London Stock Exchange
606172364175922000
144
739.90
16:19:27
London Stock Exchange
606172364175923000
421
739.90
16:19:27
London Stock Exchange
606172364175923000
46
739.90
16:19:27
London Stock Exchange
606172364175923000
25
739.90
16:19:27
London Stock Exchange
606172364175923000
119
739.90
16:19:27
London Stock Exchange
606172364175923000
1049
739.90
16:19:27
Chi-X Europe
606172364175923000
634
739.90
16:19:27
Turquoise
606172364175923000
206
739.90
16:19:27
Turquoise
606172364175923000
1485
739.90
16:19:27
London Stock Exchange
592098613724246000
1110
739.90
16:19:27
London Stock Exchange
606172364175923000
573
739.90
16:19:27
London Stock Exchange
606172364175923000
1106
739.90
16:19:38
London Stock Exchange
592098613724247000
570
739.90
16:19:38
London Stock Exchange
592098613724247000
125
739.90
16:19:38
Chi-X Europe
592098613724247000
763
739.50
16:20:05
Chi-X Europe
606172364175926000
1357
739.50
16:20:05
London Stock Exchange
606172364175926000
185
740.00
16:21:29
Chi-X Europe
606172364175933000
424
740.00
16:21:29
Chi-X Europe
606172364175933000
1449
740.00
16:21:29
London Stock Exchange
606172364175933000
240
740.10
16:21:42
London Stock Exchange
606172364175934000
2134
740.10
16:21:42
London Stock Exchange
606172364175934000
210
740.10
16:21:42
London Stock Exchange
606172364175934000
446
740.10
16:21:42
London Stock Exchange
592098613724258000
1628
739.90
16:22:00
London Stock Exchange
592098613724260000
526
739.90
16:22:00
Chi-X Europe
592098613724260000
455
739.90
16:22:00
Turquoise
606172364175936000
348
739.90
16:22:00
BATS Europe
606172364175936000
1765
739.90
16:23:10
London Stock Exchange
592098613724265000
538
739.90
16:23:10
Chi-X Europe
606172364175942000
149
739.90
16:23:10
London Stock Exchange
592098613724265000
2009
739.80
16:23:28
London Stock Exchange
592098613724267000
592
739.80
16:23:28
Turquoise
606172364175943000
500
739.80
16:23:28
London Stock Exchange
592098613724267000
500
739.80
16:23:28
London Stock Exchange
592098613724267000
540
739.80
16:23:28
London Stock Exchange
592098613724267000
683
739.80
16:23:28
London Stock Exchange
606172364175943000
460
739.70
16:24:18
London Stock Exchange
606172364175947000
1584
739.70
16:24:18
London Stock Exchange
606172364175947000
400
739.70
16:24:18
Chi-X Europe
592098613724271000
720
739.70
16:24:20
London Stock Exchange
592098613724271000
883
739.70
16:24:20
London Stock Exchange
592098613724271000
57
739.70
16:24:24
London Stock Exchange
592098613724271000
1889
739.60
16:24:35
London Stock Exchange
592098613724272000
168
739.60
16:24:35
London Stock Exchange
592098613724272000
2143
739.50
16:26:17
London Stock Exchange
606172364175958000
1026
739.50
16:26:21
London Stock Exchange
592098613724281000
887
739.50
16:26:23
London Stock Exchange
592098613724282000
339
739.50
16:26:23
Chi-X Europe
606172364175958000
289
739.60
16:27:15
London Stock Exchange
592098613724285000
300
739.60
16:27:15
London Stock Exchange
592098613724285000
300
739.60
16:27:15
London Stock Exchange
592098613724285000
275
739.60
16:27:15
London Stock Exchange
592098613724285000
633
739.60
16:27:24
London Stock Exchange
592098613724286000
500
739.60
16:27:24
Chi-X Europe
592098613724286000
1626
739.90
16:27:49
London Stock Exchange
606172364175964000
484
739.90
16:27:49
Turquoise
592098613724287000
520
739.90
16:27:49
Chi-X Europe
606172364175964000
663
740.20
16:28:35
London Stock Exchange
606172364175967000
722
740.70
16:29:00
London Stock Exchange
592098613724293000
548
740.70
16:29:00
London Stock Exchange
606172364175969000
65
740.90
16:29:02
BATS Europe
592098613724293000
739
741.00
16:29:16
London Stock Exchange
606172364175971000
411
741.00
16:29:20
London Stock Exchange
592098613724295000
637
741.00
16:29:20
London Stock Exchange
606172364175972000
359
741.00
16:29:20
Chi-X Europe
606172364175972000
41
741.00
16:29:23
London Stock Exchange
606172364175972000
87
741.10
16:29:24
London Stock Exchange
606172364175972000
660
741.10
16:29:24
London Stock Exchange
592098613724296000
53
741.10
16:29:24
London Stock Exchange
592098613724296000
411
741.20
16:29:30
London Stock Exchange
606172364175972000
216
741.10
16:29:30
London Stock Exchange
606172364175972000
1235
741.10
16:29:32
London Stock Exchange
606172364175973000
309
741.10
16:29:32
Chi-X Europe
606172364175973000
550
741.10
16:29:32
London Stock Exchange
592098613724296000
500
741.10
16:29:32
London Stock Exchange
592098613724296000
504
741.10
16:29:32
London Stock Exchange
592098613724296000
365
741.00
16:29:36
London Stock Exchange
592098613724297000
80
741.00
16:29:36
London Stock Exchange
592098613724297000
310
741.00
16:29:36
BATS Europe
592098613724297000
296
741.00
16:29:41
London Stock Exchange
592098613724297000
239
741.00
16:29:41
London Stock Exchange
592098613724297000
278
741.00
16:29:47
BATS Europe
606172364175974000
295
741.00
16:29:47
BATS Europe
606172364175974000
700
740.90
16:29:50
London Stock Exchange
592098613724298000
212
741.00
16:29:51
Chi-X Europe
606172364175975000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKPDNOBKDCBD