REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
19 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
19 August 2021
3,208,494
214.00
209.30
211.8245
LSE
19 August 2021
539,567
214.00
209.20
211.5783
CHIX
19 August 2021
694,879
214.10
209.20
211.5117
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,541,872,264 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
19 August 2021
08:06:02
BST
800
209.80
BATE
1595077
19 August 2021
08:06:22
BST
464
209.60
BATE
1,596,084
19 August 2021
08:06:22
BST
391
209.60
BATE
1,596,082
19 August 2021
08:06:22
BST
55
209.60
BATE
1,596,078
19 August 2021
08:06:22
BST
486
209.70
BATE
1,596,075
19 August 2021
08:06:22
BST
130
209.70
BATE
1,596,071
19 August 2021
08:06:22
BST
311
209.70
BATE
1,596,073
19 August 2021
08:06:22
BST
135
209.70
BATE
1,596,069
19 August 2021
08:06:22
BST
301
209.70
BATE
1,596,067
19 August 2021
08:06:22
BST
455
209.70
BATE
1,596,059
19 August 2021
08:07:06
BST
450
209.30
BATE
1,598,723
19 August 2021
08:07:06
BST
424
209.30
BATE
1,598,721
19 August 2021
08:07:06
BST
425
209.30
BATE
1,598,719
19 August 2021
08:07:06
BST
499
209.30
BATE
1,598,717
19 August 2021
08:09:20
BST
484
210.40
BATE
1,604,833
19 August 2021
08:09:20
BST
475
210.40
BATE
1,604,831
19 August 2021
08:09:20
BST
420
210.40
BATE
1,604,829
19 August 2021
08:09:20
BST
458
210.40
BATE
1,604,827
19 August 2021
08:09:20
BST
401
210.40
BATE
1,604,825
19 August 2021
08:09:20
BST
360
210.40
BATE
1,604,823
19 August 2021
08:09:20
BST
113
210.40
BATE
1,604,821
19 August 2021
08:09:20
BST
427
210.50
BATE
1,604,817
19 August 2021
08:09:20
BST
491
210.50
BATE
1,604,815
19 August 2021
08:09:20
BST
144
210.50
BATE
1,604,813
19 August 2021
08:09:20
BST
256
210.50
BATE
1,604,811
19 August 2021
08:09:20
BST
1077
210.50
BATE
1,604,809
19 August 2021
08:09:20
BST
371
210.40
BATE
1,604,793
19 August 2021
08:09:20
BST
540
210.40
BATE
1,604,797
19 August 2021
08:09:20
BST
80
210.40
BATE
1,604,791
19 August 2021
08:09:20
BST
76
210.50
BATE
1,604,789
19 August 2021
08:09:20
BST
400
210.50
BATE
1,604,787
19 August 2021
08:09:20
BST
618
210.50
BATE
1,604,773
19 August 2021
08:09:20
BST
409
210.50
BATE
1,604,777
19 August 2021
08:09:20
BST
436
210.50
BATE
1,604,775
19 August 2021
08:09:24
BST
561
210.40
BATE
1,605,031
19 August 2021
08:10:17
BST
470
210.20
BATE
1,606,936
19 August 2021
08:10:17
BST
484
210.30
BATE
1,606,930
19 August 2021
08:10:17
BST
472
210.30
BATE
1,606,928
19 August 2021
08:12:00
BST
86
210.40
BATE
1,610,516
19 August 2021
08:12:00
BST
184
210.40
BATE
1,610,514
19 August 2021
08:12:00
BST
488
210.40
BATE
1,610,512
19 August 2021
08:12:00
BST
477
210.40
BATE
1,610,510
19 August 2021
08:12:00
BST
508
210.40
BATE
1,610,493
19 August 2021
08:12:00
BST
360
210.40
BATE
1,610,479
19 August 2021
08:12:00
BST
436
210.40
BATE
1,610,483
19 August 2021
08:12:00
BST
54
210.40
BATE
1,610,485
19 August 2021
08:12:12
BST
1153
210.40
BATE
1,611,108
19 August 2021
08:12:12
BST
850
210.40
BATE
1,611,106
19 August 2021
08:12:12
BST
172
210.40
BATE
1,611,112
19 August 2021
08:12:12
BST
500
210.40
BATE
1,611,110
19 August 2021
08:12:12
BST
481
210.40
BATE
1,611,102
19 August 2021
08:12:12
BST
195
210.40
BATE
1,611,100
19 August 2021
08:12:12
BST
477
210.40
BATE
1,611,104
19 August 2021
08:14:03
BST
544
211.30
BATE
1,615,459
19 August 2021
08:14:03
BST
457
211.30
BATE
1,615,457
19 August 2021
08:14:03
BST
413
211.30
BATE
1,615,451
19 August 2021
08:14:03
BST
502
211.30
BATE
1,615,449
19 August 2021
08:14:55
BST
482
211.70
BATE
1,617,072
19 August 2021
08:15:03
BST
1098
211.70
BATE
1,617,615
19 August 2021
08:15:03
BST
950
211.70
BATE
1,617,613
19 August 2021
08:15:03
BST
500
211.70
BATE
1,617,611
19 August 2021
08:15:03
BST
463
211.70
BATE
1,617,589
19 August 2021
08:15:03
BST
463
211.70
BATE
1,617,587
19 August 2021
08:15:03
BST
673
211.70
BATE
1,617,583
19 August 2021
08:15:03
BST
411
211.70
BATE
1,617,573
19 August 2021
08:15:03
BST
255
211.70
BATE
1,617,577
19 August 2021
08:15:03
BST
451
211.70
BATE
1,617,579
19 August 2021
08:15:03
BST
162
211.70
BATE
1,617,581
19 August 2021
08:15:13
BST
15
211.70
BATE
1,618,080
19 August 2021
08:15:18
BST
102
211.70
BATE
1,618,305
19 August 2021
08:15:18
BST
210
211.70
BATE
1,618,303
19 August 2021
08:15:18
BST
140
211.70
BATE
1,618,301
19 August 2021
08:15:18
BST
197
211.70
BATE
1,618,298
19 August 2021
08:15:18
BST
303
211.70
BATE
1,618,296
19 August 2021
08:15:18
BST
1098
211.70
BATE
1,618,294
19 August 2021
08:16:03
BST
428
211.50
BATE
1,620,400
19 August 2021
08:16:03
BST
418
211.50
BATE
1,620,398
19 August 2021
08:16:04
BST
424
211.50
BATE
1,620,510
19 August 2021
08:16:05
BST
433
211.40
BATE
1,620,553
19 August 2021
08:16:05
BST
413
211.40
BATE
1,620,551
19 August 2021
08:16:32
BST
466
211.30
BATE
1,621,689
19 August 2021
08:17:32
BST
1560
211.30
BATE
1,624,163
19 August 2021
08:17:32
BST
135
211.30
BATE
1,624,161
19 August 2021
08:17:32
BST
425
211.30
BATE
1,624,155
19 August 2021
08:17:32
BST
665
211.30
BATE
1,624,159
19 August 2021
08:17:32
BST
12
211.30
BATE
1,624,157
19 August 2021
08:17:32
BST
451
211.20
BATE
1,624,149
19 August 2021
08:17:32
BST
437
211.30
BATE
1,624,145
19 August 2021
08:18:50
BST
448
211.30
BATE
1,627,773
19 August 2021
08:18:50
BST
437
211.30
BATE
1,627,769
19 August 2021
08:18:55
BST
490
211.30
BATE
1,627,998
19 August 2021
08:19:11
BST
447
211.30
BATE
1,628,612
19 August 2021
08:19:11
BST
415
211.30
BATE
1,628,610
19 August 2021
08:21:50
BST
432
211.60
BATE
1,635,960
19 August 2021
08:21:50
BST
458
211.60
BATE
1,635,958
19 August 2021
08:21:50
BST
432
211.60
BATE
1,635,956
19 August 2021
08:21:50
BST
62
211.60
BATE
1,635,954
19 August 2021
08:21:50
BST
386
211.60
BATE
1,635,952
19 August 2021
08:21:50
BST
340
211.60
BATE
1,635,950
19 August 2021
08:21:50
BST
62
211.60
BATE
1,635,948
19 August 2021
08:21:50
BST
800
211.70
BATE
1,635,936
19 August 2021
08:21:50
BST
448
211.70
BATE
1,635,934
19 August 2021
08:21:50
BST
400
211.70
BATE
1,635,932
19 August 2021
08:21:50
BST
352
211.70
BATE
1,635,930
19 August 2021
08:21:50
BST
448
211.70
BATE
1,635,928
19 August 2021
08:21:50
BST
507
211.70
BATE
1,635,925
19 August 2021
08:21:50
BST
595
211.70
BATE
1,635,923
19 August 2021
08:21:50
BST
399
211.70
BATE
1,635,921
19 August 2021
08:21:50
BST
401
211.70
BATE
1,635,919
19 August 2021
08:21:50
BST
778
211.70
BATE
1,635,910
19 August 2021
08:21:50
BST
455
211.70
BATE
1,635,908
19 August 2021
08:21:57
BST
494
211.50
BATE
1,636,266
19 August 2021
08:21:57
BST
410
211.50
BATE
1,636,264
19 August 2021
08:21:59
BST
476
211.40
BATE
1,636,325
19 August 2021
08:22:57
BST
742
211.30
BATE
1,638,873
19 August 2021
08:23:05
BST
830
211.30
BATE
1,639,111
19 August 2021
08:23:05
BST
850
211.30
BATE
1,639,109
19 August 2021
08:23:05
BST
105
211.30
BATE
1,639,107
19 August 2021
08:24:00
BST
26
211.10
BATE
1,641,234
19 August 2021
08:24:13
BST
3
211.20
BATE
1,641,794
19 August 2021
08:24:13
BST
714
211.20
BATE
1,641,792
19 August 2021
08:24:16
BST
449
211.10
BATE
1,641,924
19 August 2021
08:24:21
BST
950
211.10
BATE
1,642,173
19 August 2021
08:24:21
BST
467
211.10
BATE
1,642,169
19 August 2021
08:24:44
BST
410
211.00
BATE
1,642,973
19 August 2021
08:24:44
BST
56
211.00
BATE
1,642,969
19 August 2021
08:24:44
BST
399
211.00
BATE
1,642,967
19 August 2021
08:25:11
BST
459
211.00
BATE
1,644,237
19 August 2021
08:25:11
BST
111
211.00
BATE
1,644,235
19 August 2021
08:25:11
BST
383
211.00
BATE
1644233
19 August 2021
08:25:11
BST
498
211.00
BATE
1644231
19 August 2021
08:25:20
BST
287
210.90
BATE
1644461
19 August 2021
08:25:20
BST
119
210.90
BATE
1644459
19 August 2021
08:25:40
BST
401
210.90
BATE
1645114
19 August 2021
08:25:40
BST
136
210.90
BATE
1645118
19 August 2021
08:25:40
BST
299
210.90
BATE
1645116
19 August 2021
08:25:42
BST
64
210.70
BATE
1645234
19 August 2021
08:25:42
BST
225
210.70
BATE
1645232
19 August 2021
08:25:42
BST
178
210.70
BATE
1645228
19 August 2021
08:26:30
BST
531
210.60
BATE
1646933
19 August 2021
08:26:30
BST
484
210.60
BATE
1646931
19 August 2021
08:26:30
BST
525
210.60
BATE
1646929
19 August 2021
08:26:30
BST
490
210.60
BATE
1646927
19 August 2021
08:26:43
BST
401
210.80
BATE
1647252
19 August 2021
08:27:57
BST
182
210.90
BATE
1649902
19 August 2021
08:27:57
BST
245
210.90
BATE
1649900
19 August 2021
08:27:57
BST
468
210.90
BATE
1649898
19 August 2021
08:27:57
BST
473
210.90
BATE
1649896
19 August 2021
08:27:57
BST
400
210.90
BATE
1649894
19 August 2021
08:27:57
BST
457
210.90
BATE
1649892
19 August 2021
08:28:22
BST
800
210.80
BATE
1650909
19 August 2021
08:28:22
BST
445
210.80
BATE
1650905
19 August 2021
08:28:22
BST
464
210.80
BATE
1650903
19 August 2021
08:29:33
BST
1000
211.40
BATE
1653404
19 August 2021
08:29:34
BST
850
211.40
BATE
1653433
19 August 2021
08:30:03
BST
665
211.50
BATE
1654336
19 August 2021
08:30:03
BST
437
211.50
BATE
1654324
19 August 2021
08:30:03
BST
471
211.50
BATE
1654320
19 August 2021
08:30:03
BST
445
211.50
BATE
1654316
19 August 2021
08:30:03
BST
400
211.50
BATE
1654314
19 August 2021
08:30:45
BST
28
211.40
BATE
1656132
19 August 2021
08:30:45
BST
392
211.40
BATE
1656130
19 August 2021
08:30:45
BST
63
211.40
BATE
1656128
19 August 2021
08:30:47
BST
421
211.40
BATE
1656165
19 August 2021
08:31:46
BST
358
211.40
BATE
1658227
19 August 2021
08:31:46
BST
206
211.40
BATE
1658225
19 August 2021
08:31:46
BST
403
211.40
BATE
1658222
19 August 2021
08:31:46
BST
91
211.40
BATE
1658218
19 August 2021
08:31:46
BST
385
211.40
BATE
1658216
19 August 2021
08:31:46
BST
415
211.40
BATE
1658211
19 August 2021
08:31:46
BST
429
211.30
BATE
1658208
19 August 2021
08:31:46
BST
422
211.30
BATE
1658204
19 August 2021
08:31:46
BST
471
211.30
BATE
1658200
19 August 2021
08:32:19
BST
415
211.40
BATE
1659348
19 August 2021
08:32:52
BST
499
211.30
BATE
1660464
19 August 2021
08:32:52
BST
479
211.30
BATE
1660468
19 August 2021
08:33:10
BST
480
211.30
BATE
1661108
19 August 2021
08:33:10
BST
458
211.30
BATE
1661106
19 August 2021
08:33:23
BST
180
211.20
BATE
1661589
19 August 2021
08:33:23
BST
153
211.20
BATE
1661572
19 August 2021
08:33:23
BST
162
211.20
BATE
1661570
19 August 2021
08:33:23
BST
400
211.20
BATE
1661568
19 August 2021
08:33:23
BST
408
211.20
BATE
1661566
19 August 2021
08:34:23
BST
856
211.20
BATE
1663616
19 August 2021
08:34:28
BST
728
211.20
BATE
1663726
19 August 2021
08:34:28
BST
1100
211.20
BATE
1663724
19 August 2021
08:35:35
BST
774
211.20
BATE
1666011
19 August 2021
08:35:35
BST
26
211.20
BATE
1666009
19 August 2021
08:35:35
BST
712
211.20
BATE
1666007
19 August 2021
08:36:06
BST
1000
211.30
BATE
1667042
19 August 2021
08:36:09
BST
738
211.30
BATE
1667155
19 August 2021
08:36:58
BST
479
211.00
BATE
1668985
19 August 2021
08:37:01
BST
441
210.90
BATE
1669154
19 August 2021
08:37:01
BST
3
210.90
BATE
1669152
19 August 2021
08:37:01
BST
430
210.90
BATE
1669144
19 August 2021
08:37:14
BST
697
210.90
BATE
1669695
19 August 2021
08:37:14
BST
327
210.80
BATE
1669693
19 August 2021
08:37:14
BST
170
210.80
BATE
1669691
19 August 2021
08:38:25
BST
417
210.80
BATE
1672445
19 August 2021
08:38:44
BST
432
210.90
BATE
1673431
19 August 2021
08:38:44
BST
412
210.90
BATE
1673406
19 August 2021
08:38:55
BST
488
210.90
BATE
1673950
19 August 2021
08:38:55
BST
212
210.90
BATE
1673948
19 August 2021
08:38:55
BST
230
210.90
BATE
1673946
19 August 2021
08:39:19
BST
472
211.00
BATE
1674595
19 August 2021
08:39:19
BST
417
211.00
BATE
1674593
19 August 2021
08:39:19
BST
42
211.00
BATE
1674590
19 August 2021
08:39:19
BST
393
211.00
BATE
1674588
19 August 2021
08:40:02
BST
799
211.10
BATE
1675867
19 August 2021
08:40:02
BST
497
211.10
BATE
1675861
19 August 2021
08:40:02
BST
474
211.10
BATE
1675859
19 August 2021
08:41:02
BST
1526
211.10
BATE
1678122
19 August 2021
08:41:02
BST
661
211.10
BATE
1678120
19 August 2021
08:41:52
BST
543
211.10
BATE
1679874
19 August 2021
08:41:52
BST
457
211.10
BATE
1679872
19 August 2021
08:42:02
BST
416
211.00
BATE
1680167
19 August 2021
08:42:02
BST
430
211.00
BATE
1680165
19 August 2021
08:42:20
BST
465
210.90
BATE
1680740
19 August 2021
08:42:21
BST
216
210.80
BATE
1680785
19 August 2021
08:42:21
BST
206
210.80
BATE
1680783
19 August 2021
08:43:07
BST
444
210.80
BATE
1682536
19 August 2021
08:43:07
BST
649
210.80
BATE
1682538
19 August 2021
08:43:07
BST
406
210.80
BATE
1682528
19 August 2021
08:43:11
BST
433
210.70
BATE
1682639
19 August 2021
08:44:02
BST
438
210.60
BATE
1684243
19 August 2021
08:44:45
BST
476
211.00
BATE
1685948
19 August 2021
08:44:47
BST
189
211.00
BATE
1686025
19 August 2021
08:44:54
BST
414
211.00
BATE
1686236
19 August 2021
08:44:54
BST
450
211.00
BATE
1686234
19 August 2021
08:44:54
BST
410
211.00
BATE
1686232
19 August 2021
08:44:54
BST
254
211.00
BATE
1686230
19 August 2021
08:45:03
BST
350
211.00
BATE
1686639
19 August 2021
08:45:03
BST
70
211.00
BATE
1686637
19 August 2021
08:45:03
BST
419
211.00
BATE
1686635
19 August 2021
08:45:03
BST
411
211.00
BATE
1686633
19 August 2021
08:46:03
BST
288
211.00
BATE
1688846
19 August 2021
08:46:03
BST
158
211.00
BATE
1688844
19 August 2021
08:46:03
BST
1000
210.90
BATE
1688840
19 August 2021
08:46:03
BST
492
211.00
BATE
1688842
19 August 2021
08:47:09
BST
457
210.80
BATE
1691414
19 August 2021
08:47:09
BST
236
210.80
BATE
1691412
19 August 2021
08:47:09
BST
1300
210.80
BATE
1691410
19 August 2021
08:48:37
BST
426
210.90
BATE
1694879
19 August 2021
08:48:37
BST
493
210.90
BATE
1694877
19 August 2021
08:49:16
BST
499
211.30
BATE
1696981
19 August 2021
08:49:16
BST
491
211.30
BATE
1696978
19 August 2021
08:49:16
BST
426
211.30
BATE
1696975
19 August 2021
08:49:16
BST
444
211.30
BATE
1696973
19 August 2021
08:49:16
BST
449
211.30
BATE
1696971
19 August 2021
08:49:16
BST
414
211.30
BATE
1696967
19 August 2021
08:49:49
BST
505
211.50
BATE
1698502
19 August 2021
08:49:54
BST
464
211.50
BATE
1698734
19 August 2021
08:49:54
BST
440
211.50
BATE
1698732
19 August 2021
08:49:55
BST
833
211.50
BATE
1698776
19 August 2021
08:51:12
BST
165
211.50
BATE
1701713
19 August 2021
08:51:12
BST
1100
211.50
BATE
1701711
19 August 2021
08:51:12
BST
440
211.40
BATE
1701705
19 August 2021
08:52:11
BST
600
211.40
BATE
1703466
19 August 2021
08:52:11
BST
403
211.40
BATE
1703464
19 August 2021
08:52:11
BST
403
211.40
BATE
1703458
19 August 2021
08:52:11
BST
162
211.40
BATE
1703454
19 August 2021
08:52:11
BST
290
211.40
BATE
1703450
19 August 2021
08:52:41
BST
483
211.30
BATE
1704557
19 August 2021
08:52:43
BST
447
211.20
BATE
1704665
19 August 2021
08:52:43
BST
446
211.20
BATE
1704663
19 August 2021
08:53:28
BST
473
211.20
BATE
1706339
19 August 2021
08:53:28
BST
481
211.20
BATE
1706337
19 August 2021
08:53:43
BST
491
211.20
BATE
1706857
19 August 2021
08:53:43
BST
408
211.10
BATE
1706851
19 August 2021
08:53:43
BST
438
211.10
BATE
1706853
19 August 2021
08:53:44
BST
441
211.10
BATE
1706890
19 August 2021
08:54:55
BST
464
211.20
BATE
1709507
19 August 2021
08:54:55
BST
490
211.20
BATE
1709505
19 August 2021
08:54:55
BST
480
211.20
BATE
1709501
19 August 2021
08:55:02
BST
431
211.10
BATE
1709862
19 August 2021
08:56:02
BST
1100
211.10
BATE
1711824
19 August 2021
08:57:12
BST
420
211.00
BATE
1714161
19 August 2021
08:57:12
BST
87
211.00
BATE
1714163
19 August 2021
08:57:12
BST
370
211.00
BATE
1714165
19 August 2021
08:57:13
BST
498
211.00
BATE
1714205
19 August 2021
08:57:13
BST
446
211.00
BATE
1714203
19 August 2021
08:57:13
BST
55
211.00
BATE
1714199
19 August 2021
08:57:13
BST
224
211.00
BATE
1714197
19 August 2021
08:57:13
BST
124
211.00
BATE
1714195
19 August 2021
08:57:13
BST
55
211.00
BATE
1714193
19 August 2021
08:57:42
BST
409
210.90
BATE
1715043
19 August 2021
08:57:42
BST
429
210.90
BATE
1715025
19 August 2021
08:57:42
BST
69
210.90
BATE
1715021
19 August 2021
08:57:44
BST
420
210.80
BATE
1715097
19 August 2021
08:58:16
BST
434
210.70
BATE
1716189
19 August 2021
08:58:55
BST
495
210.70
BATE
1717472
19 August 2021
08:58:55
BST
423
210.70
BATE
1717470
19 August 2021
08:58:55
BST
468
210.60
BATE
1717467
19 August 2021
08:58:55
BST
410
210.60
BATE
1717465
19 August 2021
08:59:15
BST
443
210.70
BATE
1718271
19 August 2021
09:00:05
BST
853
210.70
BATE
1720250
19 August 2021
09:00:06
BST
414
210.70
BATE
1720304
19 August 2021
09:02:16
BST
700
210.50
BATE
1723638
19 August 2021
09:02:16
BST
273
210.50
BATE
1723636
19 August 2021
09:02:16
BST
131
210.50
BATE
1723634
19 August 2021
09:02:16
BST
273
210.50
BATE
1723632
19 August 2021
09:02:16
BST
175
210.50
BATE
1723622
19 August 2021
09:02:16
BST
255
210.50
BATE
1723620
19 August 2021
09:02:16
BST
433
210.50
BATE
1723626
19 August 2021
09:02:18
BST
82
210.50
BATE
1723737
19 August 2021
09:02:18
BST
189
210.50
BATE
1723735
19 August 2021
09:02:18
BST
472
210.50
BATE
1723733
19 August 2021
09:02:18
BST
339
210.50
BATE
1723731
19 August 2021
09:02:18
BST
82
210.50
BATE
1723729
19 August 2021
09:02:19
BST
624
210.50
BATE
1723774
19 August 2021
09:02:19
BST
82
210.50
BATE
1723772
19 August 2021
09:02:22
BST
499
210.50
BATE
1723856
19 August 2021
09:03:19
BST
746
210.50
BATE
1725009
19 August 2021
09:03:19
BST
501
210.50
BATE
1725007
19 August 2021
09:03:20
BST
444
210.40
BATE
1725039
19 August 2021
09:03:20
BST
2
210.40
BATE
1725037
19 August 2021
09:04:20
BST
428
210.30
BATE
1726455
19 August 2021
09:04:20
BST
485
210.30
BATE
1726453
19 August 2021
09:04:20
BST
1100
210.30
BATE
1726451
19 August 2021
09:05:15
BST
493
210.30
BATE
1727599
19 August 2021
09:05:15
BST
5
210.30
BATE
1727597
19 August 2021
09:05:15
BST
410
210.30
BATE
1727595
19 August 2021
09:05:17
BST
134
210.30
BATE
1727634
19 August 2021
09:05:17
BST
516
210.30
BATE
1727632
19 August 2021
09:06:17
BST
324
210.20
BATE
1729067
19 August 2021
09:06:17
BST
1000
210.20
BATE
1729065
19 August 2021
09:07:01
BST
437
210.10
BATE
1730019
19 August 2021
09:07:01
BST
425
210.10
BATE
1730021
19 August 2021
09:07:14
BST
438
210.00
BATE
1730334
19 August 2021
09:07:14
BST
483
210.00
BATE
1730330
19 August 2021
09:08:14
BST
296
210.00
BATE
1734832
19 August 2021
09:08:14
BST
1283
210.00
BATE
1734830
19 August 2021
09:09:29
BST
439
210.20
BATE
1736573
19 August 2021
09:09:29
BST
422
210.20
BATE
1736569
19 August 2021
09:09:29
BST
466
210.20
BATE
1736567
19 August 2021
09:09:29
BST
452
210.20
BATE
1736565
19 August 2021
09:10:18
BST
52
210.10
BATE
1737618
19 August 2021
09:10:18
BST
441
210.10
BATE
1737616
19 August 2021
09:10:18
BST
959
210.10
BATE
1737614
19 August 2021
09:10:18
BST
200
210.10
BATE
1737604
19 August 2021
09:10:18
BST
476
210.10
BATE
1737602
19 August 2021
09:10:18
BST
214
210.10
BATE
1737600
19 August 2021
09:11:52
BST
492
210.40
BATE
1739375
19 August 2021
09:11:52
BST
458
210.40
BATE
1739373
19 August 2021
09:12:05
BST
405
210.30
BATE
1739749
19 August 2021
09:12:05
BST
427
210.30
BATE
1739747
19 August 2021
09:13:57
BST
485
210.70
BATE
1741867
19 August 2021
09:13:57
BST
431
210.70
BATE
1741861
19 August 2021
09:14:05
BST
485
210.70
BATE
1742093
19 August 2021
09:14:05
BST
434
210.70
BATE
1742091
19 August 2021
09:14:05
BST
416
210.70
BATE
1742089
19 August 2021
09:14:05
BST
419
210.70
BATE
1742087
19 August 2021
09:15:26
BST
196
210.80
BATE
1744068
19 August 2021
09:15:26
BST
480
210.80
BATE
1744066
19 August 2021
09:15:26
BST
424
210.80
BATE
1744064
19 August 2021
09:15:26
BST
66
210.80
BATE
1744062
19 August 2021
09:15:26
BST
467
210.80
BATE
1744046
19 August 2021
09:15:26
BST
451
210.80
BATE
1744044
19 August 2021
09:15:27
BST
451
210.70
BATE
1744106
19 August 2021
09:15:27
BST
446
210.70
BATE
1744100
19 August 2021
09:15:35
BST
485
210.70
BATE
1744328
19 August 2021
09:16:35
BST
423
210.70
BATE
1745580
19 August 2021
09:17:04
BST
200
210.70
BATE
1746160
19 August 2021
09:17:04
BST
93
210.70
BATE
1746158
19 August 2021
09:17:04
BST
436
210.70
BATE
1746156
19 August 2021
09:17:04
BST
471
210.70
BATE
1746148
19 August 2021
09:17:04
BST
420
210.60
BATE
1746142
19 August 2021
09:17:04
BST
412
210.60
BATE
1746140
19 August 2021
09:18:04
BST
476
210.50
BATE
1747743
19 August 2021
09:18:04
BST
624
210.50
BATE
1747745
19 August 2021
09:18:10
BST
550
210.50
BATE
1747913
19 August 2021
09:19:10
BST
745
210.50
BATE
1749392
19 August 2021
09:19:10
BST
621
210.40
BATE
1749390
19 August 2021
09:19:10
BST
479
210.40
BATE
1749388
19 August 2021
09:20:10
BST
1176
210.40
BATE
1750811
19 August 2021
09:20:10
BST
53
210.40
BATE
1750809
19 August 2021
09:20:30
BST
432
210.30
BATE
1751334
19 August 2021
09:20:30
BST
468
210.30
BATE
1751332
19 August 2021
09:21:18
BST
189
210.00
BATE
1752664
19 August 2021
09:21:18
BST
230
210.00
BATE
1752662
19 August 2021
09:22:14
BST
478
210.00
BATE
1754037
19 August 2021
09:22:15
BST
235
210.00
BATE
1754082
19 August 2021
09:22:17
BST
236
210.00
BATE
1754110
19 August 2021
09:22:17
BST
472
210.00
BATE
1754112
19 August 2021
09:22:27
BST
400
210.00
BATE
1754379
19 August 2021
09:23:28
BST
1054
210.00
BATE
1756190
19 August 2021
09:23:28
BST
234
210.00
BATE
1756188
19 August 2021
09:23:28
BST
616
210.00
BATE
1756182
19 August 2021
09:23:28
BST
496
210.00
BATE
1756180
19 August 2021
09:24:05
BST
193
210.00
BATE
1757305
19 August 2021
09:24:05
BST
286
210.00
BATE
1757303
19 August 2021
09:24:05
BST
664
210.00
BATE
1757301
19 August 2021
09:24:43
BST
478
210.00
BATE
1758135
19 August 2021
09:25:02
BST
460
209.90
BATE
1758616
19 August 2021
09:25:03
BST
478
209.90
BATE
1758680
19 August 2021
09:25:51
BST
475
209.60
BATE
1759939
19 August 2021
09:26:10
BST
442
209.60
BATE
1760542
19 August 2021
09:26:10
BST
437
209.60
BATE
1760540
19 August 2021
09:26:55
BST
407
209.70
BATE
1761513
19 August 2021
09:26:56
BST
776
209.70
BATE
1761548
19 August 2021
09:26:56
BST
524
209.70
BATE
1761550
19 August 2021
09:27:56
BST
456
209.50
BATE
1762763
19 August 2021
09:27:56
BST
477
209.50
BATE
1762760
19 August 2021
09:28:08
BST
459
209.40
BATE
1763150
19 August 2021
09:28:08
BST
494
209.40
BATE
1763148
19 August 2021
09:29:08
BST
485
209.40
BATE
1764557
19 August 2021
09:29:08
BST
105
209.40
BATE
1764555
19 August 2021
09:29:08
BST
440
209.40
BATE
1764553
19 August 2021
09:29:08
BST
440
209.40
BATE
1764551
19 August 2021
09:29:08
BST
497
209.40
BATE
1764549
19 August 2021
09:30:05
BST
442
209.40
BATE
1765835
19 August 2021
09:31:34
BST
549
209.50
BATE
1767951
19 August 2021
09:31:34
BST
1250
209.50
BATE
1767949
19 August 2021
09:31:34
BST
216
209.50
BATE
1767872
19 August 2021
09:31:34
BST
493
209.50
BATE
1767870
19 August 2021
09:31:34
BST
412
209.50
BATE
1767862
19 August 2021
09:31:34
BST
437
209.50
BATE
1767858
19 August 2021
09:32:22
BST
432
209.30
BATE
1769017
19 August 2021
09:32:22
BST
497
209.30
BATE
1769015
19 August 2021
09:32:48
BST
487
209.20
BATE
1769684
19 August 2021
09:33:19
BST
431
209.30
BATE
1770338
19 August 2021
09:33:57
BST
455
209.40
BATE
1770957
19 August 2021
09:34:10
BST
433
209.40
BATE
1771251
19 August 2021
09:34:10
BST
486
209.40
BATE
1771247
19 August 2021
09:34:10
BST
122
209.40
BATE
1771235
19 August 2021
09:34:10
BST
149
209.40
BATE
1771233
19 August 2021
09:34:10
BST
213
209.40
BATE
1771237
19 August 2021
09:34:10
BST
433
209.40
BATE
1771239
19 August 2021
09:34:10
BST
15
209.40
BATE
1771241
19 August 2021
09:34:55
BST
498
209.50
BATE
1772107
19 August 2021
09:35:27
BST
954
209.50
BATE
1773098
19 August 2021
09:35:27
BST
462
209.50
BATE
1773092
19 August 2021
09:35:27
BST
463
209.40
BATE
1773088
19 August 2021
09:35:27
BST
402
209.40
BATE
1773082
19 August 2021
09:36:31
BST
452
209.50
BATE
1774535
19 August 2021
09:36:31
BST
495
209.50
BATE
1774531
19 August 2021
09:37:17
BST
950
209.40
BATE
1775530
19 August 2021
09:37:17
BST
282
209.40
BATE
1775524
19 August 2021
09:37:17
BST
143
209.40
BATE
1775520
19 August 2021
09:37:32
BST
5
209.30
BATE
1775891
19 August 2021
09:37:32
BST
491
209.30
BATE
1775889
19 August 2021
09:38:32
BST
721
209.30
BATE
1777170
19 August 2021
09:38:45
BST
442
209.30
BATE
1777390
19 August 2021
09:38:50
BST
488
209.30
BATE
1777494
19 August 2021
09:38:50
BST
429
209.30
BATE
1777492
19 August 2021
09:38:50
BST
425
209.30
BATE
1777490
19 August 2021
09:39:25
BST
491
209.30
BATE
1778498
19 August 2021
09:40:28
BST
1338
209.70
BATE
1779954
19 August 2021
09:40:28
BST
770
209.70
BATE
1779952
19 August 2021
09:41:28
BST
499
209.70
BATE
1781168
19 August 2021
09:41:28
BST
703
209.70
BATE
1781166
19 August 2021
09:41:28
BST
497
209.70
BATE
1781164
19 August 2021
09:44:32
BST
747
209.90
BATE
1786351
19 August 2021
09:44:32
BST
28
209.90
BATE
1786349
19 August 2021
09:45:48
BST
166
209.80
BATE
1788148
19 August 2021
09:45:48
BST
315
209.80
BATE
1788146
19 August 2021
09:45:48
BST
497
209.80
BATE
1788144
19 August 2021
09:45:48
BST
462
209.80
BATE
1788142
19 August 2021
09:45:48
BST
462
209.80
BATE
1788140
19 August 2021
09:45:48
BST
440
209.80
BATE
1788138
19 August 2021
09:45:48
BST
440
209.80
BATE
1788136
19 August 2021
09:45:48
BST
464
209.80
BATE
1788134
19 August 2021
09:45:48
BST
460
209.80
BATE
1788126
19 August 2021
09:45:48
BST
428
209.80
BATE
1788124
19 August 2021
09:45:48
BST
425
209.80
BATE
1788122
19 August 2021
09:46:39
BST
464
209.70
BATE
1789477
19 August 2021
09:46:39
BST
435
209.70
BATE
1789469
19 August 2021
09:46:39
BST
435
209.70
BATE
1789467
19 August 2021
09:47:49
BST
431
209.80
BATE
1790841
19 August 2021
09:47:57
BST
468
209.80
BATE
1790996
19 August 2021
09:47:57
BST
420
209.80
BATE
1790987
19 August 2021
09:48:57
BST
436
209.80
BATE
1792169
19 August 2021
09:48:57
BST
253
209.80
BATE
1792167
19 August 2021
09:48:57
BST
447
209.80
BATE
1792165
19 August 2021
09:48:57
BST
444
209.80
BATE
1792163
19 August 2021
09:48:57
BST
488
209.80
BATE
1792161
19 August 2021
09:49:58
BST
429
209.80
BATE
1793848
19 August 2021
09:49:58
BST
444
209.80
BATE
1793841
19 August 2021
09:49:59
BST
428
209.80
BATE
1793850
19 August 2021
09:50:58
BST
411
209.80
BATE
1796264
19 August 2021
09:50:59
BST
231
209.80
BATE
1796319
19 August 2021
09:50:59
BST
472
209.80
BATE
1796314
19 August 2021
09:51:00
BST
231
209.80
BATE
1796322
19 August 2021
09:52:00
BST
460
209.80
BATE
1798013
19 August 2021
09:52:00
BST
466
209.80
BATE
1797999
19 August 2021
09:53:35
BST
75
209.90
BATE
1800372
19 August 2021
09:53:35
BST
4
209.90
BATE
1800376
19 August 2021
09:53:35
BST
323
209.90
BATE
1800374
19 August 2021
09:53:35
BST
405
209.90
BATE
1800370
19 August 2021
09:53:35
BST
493
209.90
BATE
1800368
19 August 2021
09:53:35
BST
463
209.90
BATE
1800366
19 August 2021
09:55:04
BST
197
210.20
BATE
1802248
19 August 2021
09:55:04
BST
422
210.20
BATE
1802246
19 August 2021
09:55:04
BST
429
210.20
BATE
1802250
19 August 2021
09:55:04
BST
33
210.20
BATE
1802244
19 August 2021
09:55:04
BST
422
210.20
BATE
1802242
19 August 2021
09:55:04
BST
422
210.20
BATE
1802240
19 August 2021
09:55:04
BST
434
210.20
BATE
1802238
19 August 2021
09:55:04
BST
486
210.20
BATE
1802236
19 August 2021
09:55:04
BST
459
210.20
BATE
1802234
19 August 2021
09:56:04
BST
490
210.20
BATE
1803568
19 August 2021
09:57:05
BST
409
210.30
BATE
1805169
19 August 2021
09:57:20
BST
418
210.30
BATE
1805736
19 August 2021
09:57:20
BST
439
210.30
BATE
1805699
19 August 2021
09:57:20
BST
473
210.30
BATE
1805685
19 August 2021
09:57:20
BST
409
210.30
BATE
1805683
19 August 2021
09:57:39
BST
431
210.40
BATE
1806120
19 August 2021
09:57:39
BST
469
210.40
BATE
1806118
19 August 2021
09:58:43
BST
484
210.20
BATE
1807696
19 August 2021
09:59:48
BST
478
210.20
BATE
1809378
19 August 2021
09:59:48
BST
456
210.20
BATE
1809376
19 August 2021
09:59:48
BST
482
210.20
BATE
1809366
19 August 2021
10:00:23
BST
485
210.30
BATE
1810281
19 August 2021
10:00:26
BST
424
210.30
BATE
1810402
19 August 2021
10:00:45
BST
482
210.30
BATE
1810888
19 August 2021
10:00:45
BST
446
210.20
BATE
1810885
19 August 2021
10:00:45
BST
433
210.20
BATE
1810883
19 August 2021
10:01:08
BST
474
210.30
BATE
1811832
19 August 2021
10:01:08
BST
466
210.30
BATE
1811830
19 August 2021
10:01:42
BST
100
210.10
BATE
1812778
19 August 2021
10:02:45
BST
412
210.10
BATE
1814013
19 August 2021
10:02:45
BST
431
210.10
BATE
1813999
19 August 2021
10:02:45
BST
445
210.10
BATE
1813990
19 August 2021
10:03:53
BST
272
210.30
BATE
1815629
19 August 2021
10:04:15
BST
480
210.40
BATE
1816237
19 August 2021
10:04:15
BST
441
210.40
BATE
1816239
19 August 2021
10:04:16
BST
476
210.40
BATE
1816263
19 August 2021
10:04:16
BST
468
210.40
BATE
1816265
19 August 2021
10:04:17
BST
447
210.40
BATE
1816278
19 August 2021
10:04:35
BST
482
210.40
BATE
1816771
19 August 2021
10:04:35
BST
453
210.40
BATE
1816729
19 August 2021
10:04:47
BST
182
210.30
BATE
1817171
19 August 2021
10:04:47
BST
270
210.30
BATE
1817177
19 August 2021
10:05:47
BST
410
210.30
BATE
1819251
19 August 2021
10:05:47
BST
409
210.30
BATE
1819249
19 August 2021
10:05:47
BST
454
210.30
BATE
1819247
19 August 2021
10:06:21
BST
92
210.20
BATE
1819939
19 August 2021
10:06:21
BST
317
210.20
BATE
1819933
19 August 2021
10:06:31
BST
496
210.10
BATE
1820131
19 August 2021
10:07:22
BST
487
210.10
BATE
1821201
19 August 2021
10:07:22
BST
464
210.10
BATE
1821199
19 August 2021
10:07:22
BST
411
210.10
BATE
1821197
19 August 2021
10:07:22
BST
441
210.00
BATE
1821193
19 August 2021
10:08:24
BST
418
210.00
BATE
1822749
19 August 2021
10:08:24
BST
487
210.00
BATE
1822747
19 August 2021
10:08:24
BST
563
210.00
BATE
1822745
19 August 2021
10:09:29
BST
696
209.90
BATE
1824393
19 August 2021
10:09:29
BST
431
209.90
BATE
1824391
19 August 2021
10:12:33
BST
487
210.10
BATE
1829241
19 August 2021
10:12:33
BST
408
210.10
BATE
1829239
19 August 2021
10:12:33
BST
412
210.10
BATE
1829237
19 August 2021
10:12:33
BST
410
210.10
BATE
1829235
19 August 2021
10:12:33
BST
447
210.10
BATE
1829225
19 August 2021
10:12:33
BST
414
210.10
BATE
1829221
19 August 2021
10:12:33
BST
418
210.10
BATE
1829231
19 August 2021
10:12:33
BST
495
210.10
BATE
1829229
19 August 2021
10:13:01
BST
466
210.00
BATE
1829888
19 August 2021
10:13:01
BST
428
210.00
BATE
1829886
19 August 2021
10:13:15
BST
428
210.00
BATE
1830241
19 August 2021
10:14:01
BST
447
210.00
BATE
1831107
19 August 2021
10:14:15
BST
1079
210.00
BATE
1831354
19 August 2021
10:15:03
BST
410
209.80
BATE
1832490
19 August 2021
10:15:13
BST
490
209.70
BATE
1832851
19 August 2021
10:15:38
BST
463
209.60
BATE
1833691
19 August 2021
10:16:07
BST
489
209.50
BATE
1834378
19 August 2021
10:16:07
BST
322
209.50
BATE
1834346
19 August 2021
10:16:07
BST
140
209.50
BATE
1834344
19 August 2021
10:17:07
BST
484
209.50
BATE
1835632
19 August 2021
10:17:07
BST
444
209.50
BATE
1835624
19 August 2021
10:17:08
BST
482
209.50
BATE
1835637
19 August 2021
10:17:12
BST
759
209.50
BATE
1835762
19 August 2021
10:18:12
BST
712
209.50
BATE
1837086
19 August 2021
10:18:23
BST
195
209.60
BATE
1837239
19 August 2021
10:18:23
BST
662
209.60
BATE
1837237
19 August 2021
10:18:24
BST
200
209.60
BATE
1837247
19 August 2021
10:20:10
BST
453
210.00
BATE
1839449
19 August 2021
10:20:10
BST
510
210.00
BATE
1839447
19 August 2021
10:20:10
BST
525
210.00
BATE
1839443
19 August 2021
10:20:10
BST
489
210.00
BATE
1839439
19 August 2021
10:20:10
BST
469
210.00
BATE
1839437
19 August 2021
10:21:11
BST
418
210.00
BATE
1840566
19 August 2021
10:21:11
BST
453
210.00
BATE
1840564
19 August 2021
10:22:17
BST
472
210.10
BATE
1841598
19 August 2021
10:22:17
BST
453
210.10
BATE
1841596
19 August 2021
10:22:18
BST
483
210.10
BATE
1841609
19 August 2021
10:23:02
BST
444
210.10
BATE
1842338
19 August 2021
10:23:02
BST
402
210.10
BATE
1842334
19 August 2021
10:23:02
BST
414
210.10
BATE
1842326
19 August 2021
10:23:02
BST
415
210.10
BATE
1842324
19 August 2021
10:23:50
BST
825
210.20
BATE
1843233
19 August 2021
10:23:50
BST
492
210.20
BATE
1843225
19 August 2021
10:23:50
BST
478
210.20
BATE
1843223
19 August 2021
10:26:14
BST
215
210.30
BATE
1845728
19 August 2021
10:26:14
BST
27
210.30
BATE
1845726
19 August 2021
10:26:14
BST
222
210.30
BATE
1845730
19 August 2021
10:26:14
BST
388
210.30
BATE
1845722
19 August 2021
10:26:14
BST
79
210.30
BATE
1845716
19 August 2021
10:26:14
BST
385
210.30
BATE
1845718
19 August 2021
10:26:14
BST
432
210.30
BATE
1845714
19 August 2021
10:26:14
BST
429
210.30
BATE
1845710
19 August 2021
10:26:22
BST
246
210.40
BATE
1845901
19 August 2021
10:26:31
BST
455
210.30
BATE
1846036
19 August 2021
10:27:18
BST
472
210.30
BATE
1846765
19 August 2021
10:27:18
BST
468
210.30
BATE
1846757
19 August 2021
10:27:18
BST
453
210.30
BATE
1846753
19 August 2021
10:28:18
BST
467
210.50
BATE
1848084
19 August 2021
10:28:18
BST
94
210.50
BATE
1848078
19 August 2021
10:28:18
BST
94
210.50
BATE
1848082
19 August 2021
10:28:18
BST
275
210.50
BATE
1848080
19 August 2021
10:29:18
BST
409
210.50
BATE
1849363
19 August 2021
10:29:18
BST
351
210.50
BATE
1849361
19 August 2021
10:29:18
BST
101
210.50
BATE
1849359
19 August 2021
10:29:18
BST
73
210.50
BATE
1849357
19 August 2021
10:29:18
BST
198
210.50
BATE
1849355
19 August 2021
10:29:18
BST
198
210.50
BATE
1849353
19 August 2021
10:29:18
BST
198
210.50
BATE
1849351
19 August 2021
10:29:18
BST
244
210.50
BATE
1849349
19 August 2021
10:29:37
BST
423
210.40
BATE
1849808
19 August 2021
10:29:37
BST
479
210.40
BATE
1849812
19 August 2021
10:30:06
BST
401
210.30
BATE
1850483
19 August 2021
10:30:06
BST
417
210.30
BATE
1850481
19 August 2021
10:30:06
BST
495
210.30
BATE
1850479
19 August 2021
10:30:49
BST
191
210.00
BATE
1851124
19 August 2021
10:30:49
BST
271
210.00
BATE
1851122
19 August 2021
10:31:57
BST
362
209.90
BATE
1852057
19 August 2021
10:32:14
BST
453
210.00
BATE
1852245
19 August 2021
10:32:14
BST
455
210.00
BATE
1852241
19 August 2021
10:32:14
BST
479
210.00
BATE
1852243
19 August 2021
10:32:16
BST
492
210.00
BATE
1852277
19 August 2021
10:32:28
BST
36
209.90
BATE
1852423
19 August 2021
10:32:28
BST
93
209.90
BATE
1852421
19 August 2021
10:33:02
BST
423
209.90
BATE
1852823
19 August 2021
10:33:33
BST
507
210.00
BATE
1853349
19 August 2021
10:33:33
BST
524
210.00
BATE
1853346
19 August 2021
10:33:33
BST
146
210.00
BATE
1853344
19 August 2021
10:33:33
BST
427
210.00
BATE
1853340
19 August 2021
10:34:09
BST
587
210.40
BATE
1854261
19 August 2021
10:36:58
BST
475
210.70
BATE
1857332
19 August 2021
10:36:58
BST
406
210.70
BATE
1857330
19 August 2021
10:37:04
BST
134
210.90
BATE
1857449
19 August 2021
10:37:18
BST
493
210.90
BATE
1857770
19 August 2021
10:37:18
BST
462
210.90
BATE
1857768
19 August 2021
10:37:18
BST
446
210.90
BATE
1857766
19 August 2021
10:37:18
BST
444
210.90
BATE
1857764
19 August 2021
10:37:18
BST
453
210.90
BATE
1857762
19 August 2021
10:37:18
BST
479
210.90
BATE
1857760
19 August 2021
10:38:08
BST
468
210.90
BATE
1859131
19 August 2021
10:38:08
BST
497
210.90
BATE
1859129
19 August 2021
10:38:08
BST
419
210.90
BATE
1859127
19 August 2021
10:39:20
BST
468
210.90
BATE
1860117
19 August 2021
10:39:42
BST
485
211.00
BATE
1860363
19 August 2021
10:39:42
BST
485
211.00
BATE
1860361
19 August 2021
10:39:42
BST
460
211.00
BATE
1860353
19 August 2021
10:41:45
BST
536
211.00
BATE
1862220
19 August 2021
10:41:45
BST
1000
211.00
BATE
1862218
19 August 2021
10:41:45
BST
571
211.00
BATE
1862216
19 August 2021
10:41:45
BST
429
211.00
BATE
1862214
19 August 2021
10:41:45
BST
463
211.00
BATE
1862200
19 August 2021
10:41:45
BST
410
211.00
BATE
1862202
19 August 2021
10:42:56
BST
712
211.00
BATE
1863347
19 August 2021
10:43:03
BST
107
211.00
BATE
1863446
19 August 2021
10:43:06
BST
117
211.00
BATE
1863497
19 August 2021
10:43:06
BST
295
211.00
BATE
1863495
19 August 2021
10:43:06
BST
417
211.00
BATE
1863493
19 August 2021
10:44:56
BST
471
211.20
BATE
1865259
19 August 2021
10:44:56
BST
435
211.20
BATE
1865256
19 August 2021
10:44:56
BST
447
211.20
BATE
1865249
19 August 2021
10:46:01
BST
468
211.20
BATE
1866306
19 August 2021
10:46:01
BST
412
211.20
BATE
1866304
19 August 2021
10:46:01
BST
412
211.20
BATE
1866302
19 August 2021
10:47:24
BST
434
211.20
BATE
1867535
19 August 2021
10:47:24
BST
520
211.20
BATE
1867511
19 August 2021
10:47:24
BST
450
211.20
BATE
1867507
19 August 2021
10:47:24
BST
497
211.20
BATE
1867497
19 August 2021
10:47:24
BST
486
211.20
BATE
1867499
19 August 2021
10:47:50
BST
433
211.20
BATE
1867908
19 August 2021
10:47:50
BST
597
211.20
BATE
1867906
19 August 2021
10:48:55
BST
443
211.20
BATE
1869047
19 August 2021
10:49:24
BST
478
211.20
BATE
1869546
19 August 2021
10:49:24
BST
403
211.20
BATE
1869544
19 August 2021
10:49:24
BST
72
211.20
BATE
1869542
19 August 2021
10:49:30
BST
674
211.20
BATE
1869630
19 August 2021
10:50:54
BST
476
211.10
BATE
1871507
19 August 2021
10:50:54
BST
413
211.10
BATE
1871503
19 August 2021
10:50:54
BST
423
211.10
BATE
1871501
19 August 2021
10:50:55
BST
650
211.10
BATE
1871522
19 August 2021
10:51:33
BST
675
211.30
BATE
1872093
19 August 2021
10:51:33
BST
473
211.30
BATE
1872091
19 August 2021
10:52:33
BST
130
211.30
BATE
1873081
19 August 2021
10:52:33
BST
712
211.30
BATE
1873083
19 August 2021
10:53:13
BST
419
211.40
BATE
1873842
19 August 2021
10:54:27
BST
430
211.60
BATE
1875265
19 August 2021
10:54:27
BST
443
211.60
BATE
1875263
19 August 2021
10:54:27
BST
431
211.60
BATE
1875261
19 August 2021
10:54:27
BST
409
211.60
BATE
1875259
19 August 2021
10:54:52
BST
230
211.60
BATE
1875609
19 August 2021
10:54:52
BST
188
211.60
BATE
1875607
19 August 2021
10:54:52
BST
598
211.60
BATE
1875605
19 August 2021
10:54:52
BST
497
211.60
BATE
1875603
19 August 2021
10:55:43
BST
447
211.70
BATE
1876636
19 August 2021
10:57:30
BST
486
211.70
BATE
1878525
19 August 2021
10:57:30
BST
435
211.70
BATE
1878523
19 August 2021
10:57:30
BST
475
211.70
BATE
1878513
19 August 2021
10:57:30
BST
495
211.70
BATE
1878515
19 August 2021
10:58:21
BST
406
211.60
BATE
1879171
19 August 2021
10:58:21
BST
424
211.60
BATE
1879167
19 August 2021
10:58:21
BST
494
211.70
BATE
1879169
19 August 2021
10:58:21
BST
420
211.60
BATE
1879161
19 August 2021
10:58:21
BST
430
211.60
BATE
1879163
19 August 2021
10:58:47
BST
542
211.50
BATE
1879548
19 August 2021
10:58:47
BST
106
211.40
BATE
1879546
19 August 2021
10:58:47
BST
324
211.40
BATE
1879542
19 August 2021
11:00:04
BST
834
211.60
BATE
1880618
19 August 2021
11:00:04
BST
496
211.60
BATE
1880616
19 August 2021
11:01:08
BST
405
211.60
BATE
1881400
19 August 2021
11:01:08
BST
224
211.60
BATE
1881398
19 August 2021
11:01:08
BST
488
211.60
BATE
1881396
19 August 2021
11:02:08
BST
413
211.60
BATE
1882106
19 August 2021
11:02:08
BST
462
211.60
BATE
1882103
19 August 2021
11:02:08
BST
401
211.60
BATE
1882101
19 August 2021
11:02:15
BST
695
211.60
BATE
1882210
19 August 2021
11:03:12
BST
441
211.60
BATE
1883046
19 August 2021
11:03:53
BST
368
211.50
BATE
1883713
19 August 2021
11:03:53
BST
432
211.50
BATE
1883710
19 August 2021
11:03:53
BST
489
211.50
BATE
1883708
19 August 2021
11:03:53
BST
489
211.50
BATE
1883700
19 August 2021
11:04:53
BST
443
211.50
BATE
1884496
19 August 2021
11:04:53
BST
1058
211.50
BATE
1884494
19 August 2021
11:06:14
BST
411
211.30
BATE
1885821
19 August 2021
11:06:15
BST
454
211.30
BATE
1885839
19 August 2021
11:07:26
BST
430
211.60
BATE
1886780
19 August 2021
11:07:26
BST
489
211.60
BATE
1886778
19 August 2021
11:07:26
BST
494
211.60
BATE
1886776
19 August 2021
11:07:26
BST
243
211.60
BATE
1886774
19 August 2021
11:07:26
BST
287
211.60
BATE
1886772
19 August 2021
11:08:05
BST
438
211.90
BATE
1887535
19 August 2021
11:08:05
BST
339
211.90
BATE
1887523
19 August 2021
11:08:05
BST
76
211.90
BATE
1887521
19 August 2021
11:08:05
BST
414
211.90
BATE
1887517
19 August 2021
11:08:26
BST
483
211.80
BATE
1887847
19 August 2021
11:09:22
BST
901
211.80
BATE
1888460
19 August 2021
11:09:22
BST
399
211.80
BATE
1888458
19 August 2021
11:09:22
BST
4
211.80
BATE
1888456
19 August 2021
11:09:22
BST
452
211.80
BATE
1888454
19 August 2021
11:10:35
BST
591
211.80
BATE
1889416
19 August 2021
11:10:35
BST
209
211.80
BATE
1889414
19 August 2021
11:10:35
BST
459
211.80
BATE
1889412
19 August 2021
11:10:35
BST
459
211.80
BATE
1889410
19 August 2021
11:13:42
BST
464
212.20
BATE
1892039
19 August 2021
11:13:42
BST
445
212.20
BATE
1892033
19 August 2021
11:13:42
BST
413
212.20
BATE
1892031
19 August 2021
11:13:47
BST
341
212.20
BATE
1892080
19 August 2021
11:13:47
BST
83
212.20
BATE
1892078
19 August 2021
11:13:47
BST
413
212.20
BATE
1892076
19 August 2021
11:13:47
BST
496
212.20
BATE
1892074
19 August 2021
11:13:47
BST
493
212.20
BATE
1892072
19 August 2021
11:14:34
BST
427
211.90
BATE
1892633
19 August 2021
11:14:34
BST
405
211.90
BATE
1892631
19 August 2021
11:14:34
BST
449
211.90
BATE
1892629
19 August 2021
11:14:34
BST
477
211.90
BATE
1892627
19 August 2021
11:14:36
BST
78
211.90
BATE
1892665
19 August 2021
11:14:54
BST
169
211.80
BATE
1892881
19 August 2021
11:14:54
BST
142
211.80
BATE
1892879
19 August 2021
11:15:58
BST
123
211.90
BATE
1894637
19 August 2021
11:15:58
BST
72
211.90
BATE
1894635
19 August 2021
11:15:58
BST
157
211.90
BATE
1894633
19 August 2021
11:15:58
BST
123
211.90
BATE
1894631
19 August 2021
11:15:58
BST
504
211.90
BATE
1894610
19 August 2021
11:15:58
BST
462
211.90
BATE
1894598
19 August 2021
11:15:58
BST
486
211.90
BATE
1894600
19 August 2021
11:16:37
BST
454
211.80
BATE
1895460
19 August 2021
11:17:19
BST
444
211.70
BATE
1896003
19 August 2021
11:17:19
BST
467
211.70
BATE
1896005
19 August 2021
11:18:19
BST
839
211.60
BATE
1896824
19 August 2021
11:19:25
BST
412
211.60
BATE
1897953
19 August 2021
11:19:25
BST
412
211.60
BATE
1897951
19 August 2021
11:19:35
BST
464
211.60
BATE
1898089
19 August 2021
11:19:35
BST
495
211.60
BATE
1898087
19 August 2021
11:20:23
BST
451
211.40
BATE
1898765
19 August 2021
11:20:23
BST
178
211.40
BATE
1898763
19 August 2021
11:20:23
BST
253
211.40
BATE
1898754
19 August 2021
11:20:23
BST
400
211.40
BATE
1898752
19 August 2021
11:20:23
BST
483
211.40
BATE
1898750
19 August 2021
11:20:57
BST
472
211.20
BATE
1899247
19 August 2021
11:22:43
BST
1149
211.50
BATE
1901339
19 August 2021
11:22:43
BST
193
211.50
BATE
1901314
19 August 2021
11:22:43
BST
461
211.50
BATE
1901312
19 August 2021
11:22:43
BST
995
211.50
BATE
1901318
19 August 2021
11:22:43
BST
205
211.50
BATE
1901316
19 August 2021
11:23:51
BST
404
211.60
BATE
1902420
19 August 2021
11:24:30
BST
161
211.50
BATE
1902922
19 August 2021
11:24:30
BST
334
211.50
BATE
1902924
19 August 2021
11:24:30
BST
482
211.50
BATE
1902918
19 August 2021
11:24:30
BST
451
211.50
BATE
1902916
19 August 2021
11:25:30
BST
512
211.50
BATE
1903677
19 August 2021
11:25:30
BST
188
211.50
BATE
1903675
19 August 2021
11:25:30
BST
403
211.50
BATE
1903673
19 August 2021
11:25:30
BST
403
211.50
BATE
1903671
19 August 2021
11:26:30
BST
436
211.50
BATE
1904364
19 August 2021
11:26:30
BST
395
211.50
BATE
1904362
19 August 2021
11:26:30
BST
96
211.50
BATE
1904357
19 August 2021
11:27:07
BST
442
211.40
BATE
1904797
19 August 2021
11:27:15
BST
439
211.30
BATE
1904947
19 August 2021
11:27:44
BST
478
211.30
BATE
1905329
19 August 2021
11:27:44
BST
436
211.20
BATE
1905325
19 August 2021
11:28:47
BST
225
211.10
BATE
1906312
19 August 2021
11:28:47
BST
255
211.10
BATE
1906310
19 August 2021
11:28:47
BST
845
211.10
BATE
1906308
19 August 2021
11:29:47
BST
498
211.10
BATE
1907034
19 August 2021
11:29:47
BST
339
211.10
BATE
1907032
19 August 2021
11:31:00
BST
469
211.20
BATE
1908319
19 August 2021
11:31:00
BST
436
211.20
BATE
1908317
19 August 2021
11:31:00
BST
487
211.20
BATE
1908315
19 August 2021
11:31:29
BST
538
211.20
BATE
1908795
19 August 2021
11:31:29
BST
233
211.20
BATE
1908793
19 August 2021
11:31:29
BST
258
211.20
BATE
1908791
19 August 2021
11:31:29
BST
454
211.20
BATE
1908789
19 August 2021
11:32:19
BST
468
211.20
BATE
1909349
19 August 2021
11:32:23
BST
498
211.20
BATE
1909537
19 August 2021
11:33:23
BST
444
211.10
BATE
1910095
19 August 2021
11:33:23
BST
703
211.10
BATE
1910097
19 August 2021
11:34:26
BST
734
211.10
BATE
1910771
19 August 2021
11:34:26
BST
434
211.10
BATE
1910767
19 August 2021
11:34:26
BST
412
211.10
BATE
1910769
19 August 2021
11:35:03
BST
564
211.30
BATE
1911289
19 August 2021
11:35:40
BST
499
211.20
BATE
1911800
19 August 2021
11:35:40
BST
412
211.20
BATE
1911796
19 August 2021
11:35:55
BST
440
211.20
BATE
1912091
19 August 2021
11:36:40
BST
487
211.20
BATE
1912670
19 August 2021
11:36:51
BST
201
211.00
BATE
1912915
19 August 2021
11:36:51
BST
234
211.00
BATE
1912917
19 August 2021
11:36:51
BST
241
211.00
BATE
1912913
19 August 2021
11:36:51
BST
201
211.00
BATE
1912911
19 August 2021
11:36:51
BST
45
211.00
BATE
1912909
19 August 2021
11:36:51
BST
402
211.00
BATE
1912907
19 August 2021
11:36:51
BST
406
211.00
BATE
1912905
19 August 2021
11:37:54
BST
438
211.00
BATE
1913782
19 August 2021
11:38:55
BST
154
211.20
BATE
1914590
19 August 2021
11:38:55
BST
405
211.20
BATE
1914588
19 August 2021
11:38:55
BST
405
211.20
BATE
1914586
19 August 2021
11:39:18
BST
600
211.10
BATE
1914945
19 August 2021
11:39:18
BST
428
211.10
BATE
1914943
19 August 2021
11:39:18
BST
428
211.10
BATE
1914939
19 August 2021
11:41:05
BST
487
211.10
BATE
1916265
19 August 2021
11:41:05
BST
187
211.10
BATE
1916259
19 August 2021
11:41:05
BST
284
211.10
BATE
1916255
19 August 2021
11:41:05
BST
393
211.10
BATE
1916253
19 August 2021
11:41:05
BST
17
211.10
BATE
1916251
19 August 2021
11:41:05
BST
46
211.10
BATE
1916249
19 August 2021
11:41:26
BST
491
211.00
BATE
1916480
19 August 2021
11:41:54
BST
467
210.90
BATE
1916939
19 August 2021
11:41:54
BST
456
210.90
BATE
1916935
19 August 2021
11:41:54
BST
415
210.90
BATE
1916937
19 August 2021
11:43:35
BST
403
211.00
BATE
1918274
19 August 2021
11:43:35
BST
435
211.00
BATE
1918272
19 August 2021
11:45:45
BST
33
211.10
BATE
1920057
19 August 2021
11:45:45
BST
478
211.10
BATE
1920052
19 August 2021
11:45:45
BST
318
211.10
BATE
1920050
19 August 2021
11:45:45
BST
124
211.10
BATE
1920048
19 August 2021
11:45:47
BST
13
211.10
BATE
1920069
19 August 2021
11:45:47
BST
26
211.10
BATE
1920067
19 August 2021
11:45:49
BST
11
211.10
BATE
1920086
19 August 2021
11:45:49
BST
65
211.10
BATE
1920084
19 August 2021
11:45:49
BST
129
211.10
BATE
1920082
19 August 2021
11:45:49
BST
102
211.10
BATE
1920080
19 August 2021
11:46:21
BST
14
211.20
BATE
1920508
19 August 2021
11:46:21
BST
90
211.20
BATE
1920506
19 August 2021
11:46:21
BST
133
211.20
BATE
1920500
19 August 2021
11:46:21
BST
39
211.20
BATE
1920497
19 August 2021
11:46:21
BST
91
211.20
BATE
1920495
19 August 2021
11:46:21
BST
25
211.20
BATE
1920493
19 August 2021
11:46:21
BST
116
211.20
BATE
1920491
19 August 2021
11:46:21
BST
485
211.20
BATE
1920489
19 August 2021
11:46:21
BST
495
211.20
BATE
1920487
19 August 2021
11:46:22
BST
417
211.20
BATE
1920530
19 August 2021
11:46:22
BST
430
211.20
BATE
1920528
19 August 2021
11:46:22
BST
377
211.20
BATE
1920526
19 August 2021
11:46:58
BST
581
211.10
BATE
1920903
19 August 2021
11:46:58
BST
439
211.10
BATE
1920897
19 August 2021
11:46:58
BST
458
211.10
BATE
1920895
19 August 2021
11:48:12
BST
119
211.10
BATE
1921756
19 August 2021
11:49:23
BST
24
211.30
BATE
1922662
19 August 2021
11:49:23
BST
5
211.30
BATE
1922660
19 August 2021
11:49:23
BST
17
211.30
BATE
1922658
19 August 2021
11:49:23
BST
101
211.30
BATE
1922652
19 August 2021
11:49:23
BST
249
211.30
BATE
1922654
19 August 2021
11:49:23
BST
46
211.30
BATE
1922650
19 August 2021
11:49:27
BST
447
211.30
BATE
1922733
19 August 2021
11:49:27
BST
429
211.30
BATE
1922731
19 August 2021
11:49:28
BST
31
211.30
BATE
1922743
19 August 2021
11:49:28
BST
50
211.30
BATE
1922737
19 August 2021
11:49:28
BST
37
211.30
BATE
1922735
19 August 2021
11:49:30
BST
14
211.30
BATE
1922802
19 August 2021
11:49:30
BST
278
211.30
BATE
1922799
19 August 2021
11:50:07
BST
305
211.40
BATE
1923447
19 August 2021
11:50:07
BST
50
211.40
BATE
1923445
19 August 2021
11:50:07
BST
118
211.40
BATE
1923443
19 August 2021
11:50:07
BST
454
211.40
BATE
1923441
19 August 2021
11:50:07
BST
449
211.40
BATE
1923433
19 August 2021
11:50:07
BST
20
211.40
BATE
1923429
19 August 2021
11:50:10
BST
417
211.30
BATE
1923525
19 August 2021
11:50:10
BST
497
211.30
BATE
1923523
19 August 2021
11:50:40
BST
173
211.20
BATE
1924021
19 August 2021
11:50:40
BST
185
211.20
BATE
1924019
19 August 2021
11:50:41
BST
19
211.20
BATE
1924025
19 August 2021
11:51:35
BST
481
211.50
BATE
1924949
19 August 2021
11:51:39
BST
16
211.40
BATE
1924999
19 August 2021
11:53:10
BST
447
211.40
BATE
1926253
19 August 2021
11:53:10
BST
638
211.40
BATE
1926249
19 August 2021
11:53:10
BST
462
211.40
BATE
1926247
19 August 2021
11:53:10
BST
528
211.40
BATE
1926233
19 August 2021
11:53:10
BST
444
211.40
BATE
1926231
19 August 2021
11:53:10
BST
458
211.40
BATE
1926221
19 August 2021
11:53:10
BST
413
211.40
BATE
1926219
19 August 2021
11:53:12
BST
37
211.30
BATE
1926287
19 August 2021
11:53:12
BST
110
211.30
BATE
1926285
19 August 2021
11:53:12
BST
255
211.30
BATE
1926283
19 August 2021
11:56:07
BST
16
211.40
BATE
1928460
19 August 2021
11:56:07
BST
69
211.40
BATE
1928452
19 August 2021
11:56:07
BST
106
211.40
BATE
1928454
19 August 2021
11:56:07
BST
59
211.40
BATE
1928456
19 August 2021
11:56:07
BST
56
211.40
BATE
1928458
19 August 2021
11:56:07
BST
179
211.40
BATE
1928450
19 August 2021
11:56:07
BST
43
211.40
BATE
1928448
19 August 2021
11:56:07
BST
21
211.40
BATE
1928446
19 August 2021
11:56:07
BST
65
211.40
BATE
1928444
19 August 2021
11:56:07
BST
12
211.40
BATE
1928442
19 August 2021
11:56:07
BST
112
211.40
BATE
1928440
19 August 2021
11:56:07
BST
60
211.40
BATE
1928438
19 August 2021
11:56:07
BST
93
211.40
BATE
1928436
19 August 2021
11:56:07
BST
470
211.40
BATE
1928409
19 August 2021
11:56:07
BST
450
211.40
BATE
1928395
19 August 2021
11:56:07
BST
426
211.40
BATE
1928397
19 August 2021
11:56:07
BST
532
211.40
BATE
1928391
19 August 2021
11:56:07
BST
409
211.40
BATE
1928383
19 August 2021
11:56:07
BST
45
211.40
BATE
1928377
19 August 2021
11:57:07
BST
482
211.40
BATE
1929175
19 August 2021
11:57:07
BST
442
211.40
BATE
1929173
19 August 2021
11:57:07
BST
478
211.40
BATE
1929171
19 August 2021
11:57:07
BST
402
211.40
BATE
1929169
19 August 2021
11:57:49
BST
770
211.30
BATE
1929635
19 August 2021
11:57:49
BST
428
211.30
BATE
1929625
19 August 2021
11:57:49
BST
99
211.30
BATE
1929631
19 August 2021
11:57:49
BST
370
211.30
BATE
1929627
19 August 2021
11:58:35
BST
464
211.20
BATE
1930314
19 August 2021
11:58:35
BST
16
211.20
BATE
1930312
19 August 2021
12:00:10
BST
122
211.30
BATE
1931979
19 August 2021
12:00:10
BST
478
211.30
BATE
1931977
19 August 2021
12:00:10
BST
464
211.30
BATE
1931974
19 August 2021
12:00:10
BST
483
211.30
BATE
1931972
19 August 2021
12:00:10
BST
226
211.30
BATE
1931970
19 August 2021
12:00:10
BST
230
211.30
BATE
1931968
19 August 2021
12:00:10
BST
401
211.30
BATE
1931966
19 August 2021
12:00:10
BST
429
211.30
BATE
1931962
19 August 2021
12:00:10
BST
462
211.30
BATE
1931964
19 August 2021
12:01:20
BST
18
211.30
BATE
1932601
19 August 2021
12:01:20
BST
450
211.30
BATE
1932595
19 August 2021
12:01:22
BST
460
211.30
BATE
1932643
19 August 2021
12:05:24
BST
94
211.60
BATE
1936478
19 August 2021
12:05:24
BST
311
211.60
BATE
1936476
19 August 2021
12:05:24
BST
93
211.60
BATE
1936474
19 August 2021
12:05:24
BST
370
211.60
BATE
1936472
19 August 2021
12:05:24
BST
513
211.60
BATE
1936467
19 August 2021
12:05:24
BST
530
211.60
BATE
1936464
19 August 2021
12:05:24
BST
157
211.60
BATE
1936462
19 August 2021
12:05:24
BST
388
211.60
BATE
1936460
19 August 2021
12:05:24
BST
550
211.60
BATE
1936458
19 August 2021
12:05:24
BST
443
211.60
BATE
1936453
19 August 2021
12:05:24
BST
506
211.60
BATE
1936446
19 August 2021
12:05:24
BST
584
211.60
BATE
1936450
19 August 2021
12:05:24
BST
627
211.60
BATE
1936444
19 August 2021
12:05:24
BST
532
211.60
BATE
1936440
19 August 2021
12:05:24
BST
685
211.60
BATE
1936434
19 August 2021
12:05:24
BST
429
211.60
BATE
1936414
19 August 2021
12:05:24
BST
520
211.60
BATE
1936420
19 August 2021
12:06:24
BST
83
211.60
BATE
1937302
19 August 2021
12:06:35
BST
497
211.60
BATE
1937444
19 August 2021
12:07:34
BST
343
211.40
BATE
1938246
19 August 2021
12:07:34
BST
147
211.40
BATE
1938244
19 August 2021
12:07:34
BST
438
211.40
BATE
1938242
19 August 2021
12:07:34
BST
451
211.40
BATE
1938238
19 August 2021
12:07:34
BST
485
211.40
BATE
1938240
19 August 2021
12:07:55
BST
445
211.30
BATE
1938608
19 August 2021
12:07:57
BST
399
211.20
BATE
1938642
19 August 2021
12:07:57
BST
25
211.20
BATE
1938637
19 August 2021
12:08:14
BST
430
211.20
BATE
1938995
19 August 2021
12:08:14
BST
415
211.20
BATE
1938993
19 August 2021
12:08:41
BST
461
211.10
BATE
1939425
19 August 2021
12:09:41
BST
380
211.10
BATE
1940177
19 August 2021
12:09:41
BST
33
211.10
BATE
1940175
19 August 2021
12:09:42
BST
16
211.10
BATE
1940197
19 August 2021
12:09:42
BST
386
211.10
BATE
1940199
19 August 2021
12:10:50
BST
436
211.10
BATE
1941177
19 August 2021
12:10:50
BST
22
211.10
BATE
1941175
19 August 2021
12:10:50
BST
25
211.10
BATE
1941173
19 August 2021
12:10:50
BST
394
211.10
BATE
1941171
19 August 2021
12:10:50
BST
28
211.10
BATE
1941169
19 August 2021
12:10:51
BST
15
211.10
BATE
1941210
19 August 2021
12:10:51
BST
35
211.10
BATE
1941208
19 August 2021
12:11:09
BST
490
211.20
BATE
1941423
19 August 2021
12:11:09
BST
1477
211.20
BATE
1941425
19 August 2021
12:12:39
BST
45
211.10
BATE
1942405
19 August 2021
12:14:41
BST
459
211.40
BATE
1943892
19 August 2021
12:14:41
BST
173
211.40
BATE
1943890
19 August 2021
12:14:41
BST
238
211.40
BATE
1943888
19 August 2021
12:14:41
BST
310
211.40
BATE
1943882
19 August 2021
12:14:41
BST
171
211.40
BATE
1943884
19 August 2021
12:14:41
BST
729
211.40
BATE
1943886
19 August 2021
12:14:41
BST
143
211.40
BATE
1943880
19 August 2021
12:14:41
BST
310
211.40
BATE
1943878
19 August 2021
12:14:41
BST
21
211.40
BATE
1943876
19 August 2021
12:14:41
BST
460
211.40
BATE
1943874
19 August 2021
12:14:41
BST
404
211.40
BATE
1943871
19 August 2021
12:14:41
BST
477
211.40
BATE
1943869
19 August 2021
12:14:41
BST
453
211.40
BATE
1943867
19 August 2021
12:15:33
BST
348
211.30
BATE
1944869
19 August 2021
12:15:33
BST
57
211.30
BATE
1944867
19 August 2021
12:15:33
BST
268
211.30
BATE
1944851
19 August 2021
12:15:33
BST
135
211.30
BATE
1944847
19 August 2021
12:16:33
BST
1000
211.30
BATE
1945725
19 August 2021
12:16:33
BST
458
211.30
BATE
1945723
19 August 2021
12:16:39
BST
482
211.20
BATE
1945771
19 August 2021
12:18:02
BST
56
211.30
BATE
1946760
19 August 2021
12:18:02
BST
263
211.30
BATE
1946758
19 August 2021
12:18:02
BST
164
211.30
BATE
1946756
19 August 2021
12:19:03
BST
463
211.30
BATE
1947500
19 August 2021
12:19:03
BST
285
211.30
BATE
1947490
19 August 2021
12:19:03
BST
134
211.30
BATE
1947492
19 August 2021
12:19:03
BST
165
211.30
BATE
1947496
19 August 2021
12:19:03
BST
243
211.30
BATE
1947494
19 August 2021
12:19:03
BST
5
211.30
BATE
1947498
19 August 2021
12:19:03
BST
489
211.30
BATE
1947488
19 August 2021
12:19:03
BST
479
211.30
BATE
1947486
19 August 2021
12:20:07
BST
441
211.40
BATE
1948194
19 August 2021
12:20:16
BST
10
211.40
BATE
1948414
19 August 2021
12:20:16
BST
19
211.40
BATE
1948412
19 August 2021
12:20:16
BST
432
211.40
BATE
1948407
19 August 2021
12:20:16
BST
459
211.40
BATE
1948405
19 August 2021
12:20:17
BST
10
211.40
BATE
1948416
19 August 2021
12:21:16
BST
369
211.40
BATE
1949162
19 August 2021
12:21:16
BST
34
211.40
BATE
1949160
19 August 2021
12:21:16
BST
335
211.40
BATE
1949158
19 August 2021
12:21:16
BST
34
211.40
BATE
1949156
19 August 2021
12:22:06
BST
461
211.40
BATE
1949992
19 August 2021
12:22:06
BST
215
211.40
BATE
1949984
19 August 2021
12:22:06
BST
106
211.40
BATE
1949976
19 August 2021
12:22:06
BST
165
211.40
BATE
1949974
19 August 2021
12:22:06
BST
214
211.40
BATE
1949972
19 August 2021
12:22:06
BST
254
211.40
BATE
1949970
19 August 2021
12:23:06
BST
436
211.40
BATE
1950808
19 August 2021
12:23:06
BST
450
211.40
BATE
1950806
19 August 2021
12:24:06
BST
39
211.40
BATE
1951745
19 August 2021
12:24:06
BST
497
211.40
BATE
1951741
19 August 2021
12:24:06
BST
483
211.40
BATE
1951739
19 August 2021
12:24:14
BST
201
211.40
BATE
1951849
19 August 2021
12:24:43
BST
397
211.60
BATE
1952139
19 August 2021
12:24:43
BST
99
211.60
BATE
1952137
19 August 2021
12:25:43
BST
11
211.60
BATE
1952732
19 August 2021
12:26:39
BST
499
211.60
BATE
1953454
19 August 2021
12:26:39
BST
446
211.60
BATE
1953452
19 August 2021
12:26:39
BST
457
211.60
BATE
1953450
19 August 2021
12:26:39
BST
491
211.60
BATE
1953448
19 August 2021
12:26:39
BST
441
211.60
BATE
1953432
19 August 2021
12:26:39
BST
413
211.60
BATE
1953430
19 August 2021
12:29:08
BST
252
211.70
BATE
1955489
19 August 2021
12:29:08
BST
41
211.70
BATE
1955487
19 August 2021
12:29:08
BST
160
211.70
BATE
1955485
19 August 2021
12:29:08
BST
417
211.70
BATE
1955483
19 August 2021
12:29:08
BST
430
211.70
BATE
1955481
19 August 2021
12:29:08
BST
279
211.70
BATE
1955479
19 August 2021
12:29:08
BST
147
211.70
BATE
1955477
19 August 2021
12:30:08
BST
171
211.70
BATE
1956757
19 August 2021
12:30:08
BST
70
211.70
BATE
1956755
19 August 2021
12:30:08
BST
353
211.70
BATE
1956753
19 August 2021
12:30:08
BST
139
211.70
BATE
1956744
19 August 2021
12:30:09
BST
10
211.70
BATE
1956767
19 August 2021
12:30:09
BST
27
211.70
BATE
1956763
19 August 2021
12:30:09
BST
67
211.70
BATE
1956761
19 August 2021
12:30:09
BST
71
211.70
BATE
1956759
19 August 2021
12:30:12
BST
154
211.70
BATE
1956817
19 August 2021
12:30:12
BST
227
211.70
BATE
1956815
19 August 2021
12:30:12
BST
61
211.70
BATE
1956813
19 August 2021
12:30:12
BST
69
211.70
BATE
1956811
19 August 2021
12:30:12
BST
468
211.70
BATE
1956809
19 August 2021
12:31:12
BST
467
211.70
BATE
1957547
19 August 2021
12:31:12
BST
217
211.70
BATE
1957543
19 August 2021
12:31:12
BST
274
211.70
BATE
1957545
19 August 2021
12:33:44
BST
137
211.60
BATE
1959585
19 August 2021
12:33:44
BST
981
211.70
BATE
1959574
19 August 2021
12:33:44
BST
130
211.70
BATE
1959544
19 August 2021
12:33:44
BST
358
211.70
BATE
1959542
19 August 2021
12:33:44
BST
442
211.70
BATE
1959540
19 August 2021
12:33:45
BST
15
211.60
BATE
1959619
19 August 2021
12:33:45
BST
63
211.60
BATE
1959615
19 August 2021
12:33:45
BST
10
211.60
BATE
1959613
19 August 2021
12:33:45
BST
11
211.60
BATE
1959611
19 August 2021
12:33:45
BST
329
211.60
BATE
1959609
19 August 2021
12:33:45
BST
53
211.60
BATE
1959607
19 August 2021
12:33:45
BST
36
211.60
BATE
1959603
19 August 2021
12:33:45
BST
15
211.60
BATE
1959601
19 August 2021
12:33:45
BST
219
211.60
BATE
1959599
19 August 2021
12:33:45
BST
160
211.60
BATE
1959597
19 August 2021
12:33:45
BST
113
211.60
BATE
1959595
19 August 2021
12:33:45
BST
125
211.60
BATE
1959593
19 August 2021
12:33:45
BST
68
211.60
BATE
1959591
19 August 2021
12:33:45
BST
105
211.60
BATE
1959589
19 August 2021
12:33:46
BST
347
211.60
BATE
1959639
19 August 2021
12:35:28
BST
81
211.70
BATE
1961198
19 August 2021
12:35:28
BST
372
211.70
BATE
1961196
19 August 2021
12:35:28
BST
51
211.70
BATE
1961194
19 August 2021
12:35:28
BST
306
211.70
BATE
1961192
19 August 2021
12:35:28
BST
51
211.70
BATE
1961190
19 August 2021
12:35:28
BST
446
211.70
BATE
1961173
19 August 2021
12:35:28
BST
488
211.70
BATE
1961171
19 August 2021
12:36:28
BST
444
211.70
BATE
1961928
19 August 2021
12:36:28
BST
459
211.70
BATE
1961924
19 August 2021
12:37:28
BST
207
211.70
BATE
1962565
19 August 2021
12:37:28
BST
31
211.70
BATE
1962562
19 August 2021
12:37:28
BST
114
211.70
BATE
1962559
19 August 2021
12:38:05
BST
468
211.70
BATE
1963273
19 August 2021
12:38:05
BST
487
211.70
BATE
1963271
19 August 2021
12:38:05
BST
454
211.70
BATE
1963269
19 August 2021
12:38:05
BST
77
211.70
BATE
1963263
19 August 2021
12:38:07
BST
27
211.70
BATE
1963324
19 August 2021
12:38:07
BST
18
211.70
BATE
1963322
19 August 2021
12:38:07
BST
213
211.70
BATE
1963320
19 August 2021
12:38:07
BST
231
211.70
BATE
1963318
19 August 2021
12:38:08
BST
13
211.70
BATE
1963358
19 August 2021
12:38:08
BST
279
211.70
BATE
1963330
19 August 2021
12:38:10
BST
79
211.70
BATE
1963405
19 August 2021
12:38:22
BST
463
211.70
BATE
1963636
19 August 2021
12:38:22
BST
421
211.70
BATE
1963634
19 August 2021
12:39:22
BST
473
211.70
BATE
1964653
19 August 2021
12:39:32
BST
415
211.70
BATE
1964799
19 August 2021
12:39:32
BST
494
211.60
BATE
1964795
19 August 2021
12:39:32
BST
494
211.60
BATE
1964793
19 August 2021
12:41:19
BST
74
211.80
BATE
1966030
19 August 2021
12:41:19
BST
1702
211.80
BATE
1966028
19 August 2021
12:42:36
BST
438
212.00
BATE
1966985
19 August 2021
12:42:36
BST
487
212.00
BATE
1966983
19 August 2021
12:42:36
BST
483
212.00
BATE
1966981
19 August 2021
12:43:36
BST
421
212.00
BATE
1967738
19 August 2021
12:43:36
BST
402
212.00
BATE
1967736
19 August 2021
12:43:36
BST
407
212.00
BATE
1967734
19 August 2021
12:44:37
BST
59
211.80
BATE
1968686
19 August 2021
12:44:37
BST
34
211.80
BATE
1968684
19 August 2021
12:44:37
BST
427
212.00
BATE
1968610
19 August 2021
12:44:37
BST
488
212.00
BATE
1968598
19 August 2021
12:44:37
BST
470
212.00
BATE
1968596
19 August 2021
12:44:38
BST
251
211.80
BATE
1968692
19 August 2021
12:44:38
BST
110
211.80
BATE
1968690
19 August 2021
12:45:38
BST
394
211.80
BATE
1969548
19 August 2021
12:45:38
BST
30
211.80
BATE
1969546
19 August 2021
12:46:38
BST
318
211.80
BATE
1970251
19 August 2021
12:47:03
BST
475
211.80
BATE
1970527
19 August 2021
12:47:03
BST
314
211.80
BATE
1970525
19 August 2021
12:47:03
BST
125
211.80
BATE
1970523
19 August 2021
12:47:03
BST
448
211.80
BATE
1970521
19 August 2021
12:47:03
BST
475
211.80
BATE
1970509
19 August 2021
12:47:13
BST
53
211.70
BATE
1970675
19 August 2021
12:48:55
BST
58
211.70
BATE
1972059
19 August 2021
12:50:06
BST
36
211.60
BATE
1973037
19 August 2021
12:50:06
BST
54
211.60
BATE
1973035
19 August 2021
12:50:06
BST
275
211.60
BATE
1973031
19 August 2021
12:50:06
BST
90
211.60
BATE
1973029
19 August 2021
12:50:06
BST
17
211.60
BATE
1973027
19 August 2021
12:50:06
BST
261
211.70
BATE
1973014
19 August 2021
12:50:06
BST
203
211.70
BATE
1973012
19 August 2021
12:50:06
BST
423
211.70
BATE
1973010
19 August 2021
12:50:06
BST
300
211.70
BATE
1973008
19 August 2021
12:50:06
BST
380
211.70
BATE
1973006
19 August 2021
12:50:06
BST
520
211.70
BATE
1973004
19 August 2021
12:50:06
BST
439
211.70
BATE
1973002
19 August 2021
12:50:06
BST
405
211.70
BATE
1973000
19 August 2021
12:50:06
BST
464
211.70
BATE
1972996
19 August 2021
12:50:06
BST
379
211.70
BATE
1972988
19 August 2021
12:50:06
BST
486
211.70
BATE
1972986
19 August 2021
12:52:35
BST
35
211.80
BATE
1975155
19 August 2021
12:52:35
BST
70
211.80
BATE
1975152
19 August 2021
12:52:35
BST
36
211.80
BATE
1975150
19 August 2021
12:52:35
BST
18
211.80
BATE
1975142
19 August 2021
12:52:35
BST
449
211.80
BATE
1975144
19 August 2021
12:52:35
BST
400
211.80
BATE
1975146
19 August 2021
12:52:36
BST
15
211.80
BATE
1975169
19 August 2021
12:52:36
BST
46
211.80
BATE
1975167
19 August 2021
12:52:36
BST
383
211.80
BATE
1975165
19 August 2021
12:52:36
BST
17
211.80
BATE
1975163
19 August 2021
12:52:36
BST
295
211.80
BATE
1975160
19 August 2021
12:52:40
BST
17
211.80
BATE
1975218
19 August 2021
12:52:40
BST
63
211.80
BATE
1975216
19 August 2021
12:52:40
BST
309
211.80
BATE
1975214
19 August 2021
12:52:42
BST
427
211.80
BATE
1975247
19 August 2021
12:53:22
BST
444
211.70
BATE
1975963
19 August 2021
12:54:22
BST
817
211.60
BATE
1976947
19 August 2021
12:54:22
BST
466
211.60
BATE
1976945
19 August 2021
12:55:22
BST
480
211.60
BATE
1977819
19 August 2021
12:55:22
BST
22
211.60
BATE
1977815
19 August 2021
12:55:22
BST
414
211.60
BATE
1977817
19 August 2021
12:55:22
BST
282
211.60
BATE
1977813
19 August 2021
12:55:22
BST
155
211.60
BATE
1977811
19 August 2021
12:57:20
BST
490
211.70
BATE
1979619
19 August 2021
12:57:20
BST
424
211.70
BATE
1979617
19 August 2021
12:57:21
BST
20
211.70
BATE
1979630
19 August 2021
12:57:21
BST
35
211.70
BATE
1979628
19 August 2021
12:59:07
BST
13
211.80
BATE
1981135
19 August 2021
12:59:07
BST
21
211.80
BATE
1981133
19 August 2021
12:59:07
BST
41
211.80
BATE
1981127
19 August 2021
12:59:07
BST
347
211.80
BATE
1981125
19 August 2021
12:59:07
BST
48
211.80
BATE
1981123
19 August 2021
12:59:07
BST
322
211.80
BATE
1981121
19 August 2021
12:59:07
BST
41
211.80
BATE
1981119
19 August 2021
12:59:07
BST
28
211.80
BATE
1981117
19 August 2021
12:59:07
BST
109
211.80
BATE
1981115
19 August 2021
12:59:07
BST
569
211.80
BATE
1981065
19 August 2021
12:59:07
BST
500
211.80
BATE
1981063
19 August 2021
12:59:07
BST
484
211.80
BATE
1981047
19 August 2021
12:59:07
BST
425
211.80
BATE
1981045
19 August 2021
12:59:09
BST
131
211.80
BATE
1981205
19 August 2021
12:59:09
BST
28
211.80
BATE
1981203
19 August 2021
12:59:09
BST
18
211.80
BATE
1981201
19 August 2021
12:59:09
BST
20
211.80
BATE
1981199
19 August 2021
12:59:09
BST
300
211.80
BATE
1981194
19 August 2021
12:59:09
BST
352
211.80
BATE
1981192
19 August 2021
12:59:09
BST
89
211.80
BATE
1981190
19 August 2021
12:59:09
BST
48
211.80
BATE
1981188
19 August 2021
12:59:09
BST
415
211.80
BATE
1981186
19 August 2021
12:59:09
BST
427
211.80
BATE
1981184
19 August 2021
12:59:09
BST
1
211.80
BATE
1981182
19 August 2021
13:00:00
BST
406
211.80
BATE
1981953
19 August 2021
13:00:00
BST
92
211.80
BATE
1981951
19 August 2021
13:00:00
BST
456
211.80
BATE
1981949
19 August 2021
13:00:00
BST
735
211.80
BATE
1981947
19 August 2021
13:00:08
BST
490
211.70
BATE
1982121
19 August 2021
13:00:36
BST
464
211.70
BATE
1982489
19 August 2021
13:00:48
BST
486
211.60
BATE
1982685
19 August 2021
13:00:48
BST
470
211.60
BATE
1982683
19 August 2021
13:01:57
BST
467
211.50
BATE
1983830
19 August 2021
13:01:57
BST
29
211.50
BATE
1983828
19 August 2021
13:01:57
BST
127
211.50
BATE
1983826
19 August 2021
13:01:57
BST
585
211.50
BATE
1983824
19 August 2021
13:01:59
BST
463
211.50
BATE
1983845
19 August 2021
13:02:18
BST
15
211.30
BATE
1984201
19 August 2021
13:04:58
BST
411
211.50
BATE
1986970
19 August 2021
13:04:58
BST
473
211.50
BATE
1986968
19 August 2021
13:04:58
BST
414
211.50
BATE
1986966
19 August 2021
13:04:58
BST
439
211.50
BATE
1986964
19 August 2021
13:04:58
BST
423
211.50
BATE
1986958
19 August 2021
13:04:58
BST
69
211.50
BATE
1986956
19 August 2021
13:04:58
BST
496
211.50
BATE
1986938
19 August 2021
13:04:58
BST
405
211.50
BATE
1986936
19 August 2021
13:04:58
BST
409
211.50
BATE
1986932
19 August 2021
13:04:58
BST
414
211.50
BATE
1986934
19 August 2021
13:05:27
BST
427
211.50
BATE
1987291
19 August 2021
13:06:34
BST
487
211.60
BATE
1988296
19 August 2021
13:06:34
BST
431
211.60
BATE
1988294
19 August 2021
13:06:34
BST
435
211.60
BATE
1988292
19 August 2021
13:06:34
BST
486
211.60
BATE
1988288
19 August 2021
13:08:10
BST
252
211.70
BATE
1989480
19 August 2021
13:08:10
BST
242
211.70
BATE
1989482
19 August 2021
13:08:10
BST
455
211.70
BATE
1989478
19 August 2021
13:08:10
BST
405
211.70
BATE
1989476
19 August 2021
13:08:10
BST
438
211.70
BATE
1989474
19 August 2021
13:09:15
BST
417
211.80
BATE
1990516
19 August 2021
13:09:15
BST
435
211.80
BATE
1990514
19 August 2021
13:09:15
BST
15
211.80
BATE
1990512
19 August 2021
13:09:15
BST
483
211.80
BATE
1990510
19 August 2021
13:09:15
BST
403
211.80
BATE
1990502
19 August 2021
13:11:58
BST
420
212.00
BATE
1992161
19 August 2021
13:11:58
BST
453
212.00
BATE
1992158
19 August 2021
13:11:58
BST
486
212.00
BATE
1992156
19 August 2021
13:11:58
BST
492
212.00
BATE
1992144
19 August 2021
13:11:58
BST
183
212.00
BATE
1992150
19 August 2021
13:11:58
BST
240
212.00
BATE
1992148
19 August 2021
13:11:58
BST
420
212.00
BATE
1992142
19 August 2021
13:11:58
BST
482
212.00
BATE
1992140
19 August 2021
13:11:58
BST
414
212.00
BATE
1992138
19 August 2021
13:14:11
BST
82
212.00
BATE
1993769
19 August 2021
13:14:11
BST
49
212.00
BATE
1993767
19 August 2021
13:14:11
BST
213
212.00
BATE
1993765
19 August 2021
13:14:11
BST
66
212.00
BATE
1993763
19 August 2021
13:14:11
BST
36
212.00
BATE
1993771
19 August 2021
13:14:11
BST
420
212.00
BATE
1993761
19 August 2021
13:14:11
BST
461
212.00
BATE
1993754
19 August 2021
13:14:11
BST
431
212.00
BATE
1993726
19 August 2021
13:14:11
BST
440
212.00
BATE
1993724
19 August 2021
13:15:11
BST
447
212.00
BATE
1994630
19 August 2021
13:15:11
BST
461
212.00
BATE
1994628
19 August 2021
13:15:11
BST
366
212.00
BATE
1994626
19 August 2021
13:15:11
BST
35
212.00
BATE
1994624
19 August 2021
13:15:54
BST
453
211.90
BATE
1995153
19 August 2021
13:15:54
BST
187
211.90
BATE
1995151
19 August 2021
13:15:54
BST
213
211.90
BATE
1995149
19 August 2021
13:15:58
BST
149
211.80
BATE
1995237
19 August 2021
13:15:58
BST
469
211.80
BATE
1995235
19 August 2021
13:15:58
BST
264
211.80
BATE
1995231
19 August 2021
13:15:58
BST
41
211.80
BATE
1995227
19 August 2021
13:16:09
BST
28
211.70
BATE
1995529
19 August 2021
13:17:09
BST
482
211.80
BATE
1996131
19 August 2021
13:17:09
BST
440
211.80
BATE
1996129
19 August 2021
13:17:09
BST
781
211.80
BATE
1996127
19 August 2021
13:17:40
BST
677
211.80
BATE
1996360
19 August 2021
13:17:40
BST
415
211.80
BATE
1996358
19 August 2021
13:17:40
BST
47
211.80
BATE
1996356
19 August 2021
13:18:42
BST
269
211.80
BATE
1997131
19 August 2021
13:18:42
BST
163
211.80
BATE
1997129
19 August 2021
13:20:16
BST
106
211.90
BATE
1998649
19 August 2021
13:20:16
BST
88
211.90
BATE
1998646
19 August 2021
13:20:16
BST
30
211.90
BATE
1998644
19 August 2021
13:20:30
BST
13
212.00
BATE
1998982
19 August 2021
13:20:30
BST
65
212.00
BATE
1998980
19 August 2021
13:20:30
BST
32
212.00
BATE
1998978
19 August 2021
13:20:30
BST
493
212.00
BATE
1998974
19 August 2021
13:20:30
BST
422
212.00
BATE
1998972
19 August 2021
13:20:32
BST
342
212.00
BATE
1999001
19 August 2021
13:20:32
BST
25
212.00
BATE
1998999
19 August 2021
13:20:33
BST
13
212.00
BATE
1999007
19 August 2021
13:20:33
BST
25
212.00
BATE
1999005
19 August 2021
13:20:33
BST
39
212.00
BATE
1999003
19 August 2021
13:20:50
BST
421
212.10
BATE
1999227
19 August 2021
13:21:21
BST
402
212.10
BATE
1999678
19 August 2021
13:21:21
BST
492
212.10
BATE
1999676
19 August 2021
13:21:22
BST
471
212.10
BATE
1999683
19 August 2021
13:21:22
BST
21
212.10
BATE
1999681
19 August 2021
13:21:43
BST
449
212.00
BATE
1999947
19 August 2021
13:21:43
BST
800
212.00
BATE
1999949
19 August 2021
13:22:39
BST
420
212.00
BATE
2000490
19 August 2021
13:23:37
BST
471
212.00
BATE
2001487
19 August 2021
13:24:28
BST
157
211.90
BATE
2002039
19 August 2021
13:24:28
BST
68
211.90
BATE
2002037
19 August 2021
13:24:28
BST
229
211.90
BATE
2002035
19 August 2021
13:24:28
BST
433
211.90
BATE
2002033
19 August 2021
13:27:08
BST
481
211.90
BATE
2004170
19 August 2021
13:27:08
BST
466
211.90
BATE
2004168
19 August 2021
13:27:08
BST
884
211.90
BATE
2004164
19 August 2021
13:27:08
BST
416
211.90
BATE
2004159
19 August 2021
13:27:08
BST
409
211.90
BATE
2004157
19 August 2021
13:27:08
BST
232
211.90
BATE
2004139
19 August 2021
13:27:08
BST
455
211.90
BATE
2004145
19 August 2021
13:27:08
BST
249
211.90
BATE
2004147
19 August 2021
13:27:16
BST
37
211.80
BATE
2004293
19 August 2021
13:27:16
BST
32
211.80
BATE
2004291
19 August 2021
13:27:16
BST
128
211.80
BATE
2004289
19 August 2021
13:27:16
BST
23
211.80
BATE
2004287
19 August 2021
13:27:16
BST
16
211.80
BATE
2004285
19 August 2021
13:27:38
BST
30
211.90
BATE
2004528
19 August 2021
13:27:38
BST
288
211.90
BATE
2004520
19 August 2021
13:27:42
BST
2
211.90
BATE
2004629
19 August 2021
13:27:42
BST
328
211.90
BATE
2004625
19 August 2021
13:27:42
BST
120
211.90
BATE
2004623
19 August 2021
13:27:45
BST
445
211.90
BATE
2004684
19 August 2021
13:27:45
BST
122
211.90
BATE
2004682
19 August 2021
13:27:54
BST
415
211.90
BATE
2004856
19 August 2021
13:27:54
BST
82
211.90
BATE
2004854
19 August 2021
13:27:54
BST
504
211.90
BATE
2004852
19 August 2021
13:28:42
BST
179
211.90
BATE
2005406
19 August 2021
13:28:42
BST
127
211.90
BATE
2005404
19 August 2021
13:28:42
BST
163
211.90
BATE
2005402
19 August 2021
13:30:45
BST
409
211.90
BATE
2007070
19 August 2021
13:30:45
BST
462
211.90
BATE
2007068
19 August 2021
13:30:45
BST
448
211.90
BATE
2007066
19 August 2021
13:30:45
BST
447
211.90
BATE
2007064
19 August 2021
13:30:45
BST
144
211.90
BATE
2007056
19 August 2021
13:30:45
BST
312
211.90
BATE
2007054
19 August 2021
13:30:45
BST
457
211.90
BATE
2007050
19 August 2021
13:30:46
BST
488
211.90
BATE
2007082
19 August 2021
13:30:46
BST
617
211.90
BATE
2007080
19 August 2021
13:31:24
BST
369
211.80
BATE
2007661
19 August 2021
13:31:24
BST
129
211.80
BATE
2007659
19 August 2021
13:32:26
BST
964
211.80
BATE
2008543
19 August 2021
13:32:26
BST
436
211.80
BATE
2008541
19 August 2021
13:32:26
BST
401
211.80
BATE
2008539
19 August 2021
13:32:26
BST
461
211.80
BATE
2008537
19 August 2021
13:33:04
BST
492
211.90
BATE
2009149
19 August 2021
13:33:04
BST
285
211.90
BATE
2009147
19 August 2021
13:33:04
BST
169
211.90
BATE
2009145
19 August 2021
13:33:28
BST
133
211.90
BATE
2009561
19 August 2021
13:33:28
BST
281
211.90
BATE
2009559
19 August 2021
13:33:28
BST
657
211.90
BATE
2009557
19 August 2021
13:33:28
BST
494
211.80
BATE
2009547
19 August 2021
13:34:29
BST
495
211.80
BATE
2010367
19 August 2021
13:35:10
BST
11
211.80
BATE
2011189
19 August 2021
13:35:10
BST
36
211.80
BATE
2011181
19 August 2021
13:35:10
BST
12
211.80
BATE
2011179
19 August 2021
13:35:10
BST
206
211.80
BATE
2011177
19 August 2021
13:35:10
BST
87
211.80
BATE
2011175
19 August 2021
13:35:10
BST
83
211.80
BATE
2011173
19 August 2021
13:35:12
BST
29
211.80
BATE
2011224
19 August 2021
13:35:33
BST
51
211.90
BATE
2011548
19 August 2021
13:35:33
BST
20
211.90
BATE
2011546
19 August 2021
13:35:33
BST
361
211.90
BATE
2011544
19 August 2021
13:35:33
BST
315
211.90
BATE
2011542
19 August 2021
13:35:33
BST
76
211.90
BATE
2011540
19 August 2021
13:35:33
BST
91
211.90
BATE
2011538
19 August 2021
13:35:34
BST
25
211.90
BATE
2011551
19 August 2021
13:35:36
BST
377
211.90
BATE
2011704
19 August 2021
13:35:37
BST
418
211.90
BATE
2011711
19 August 2021
13:35:37
BST
23
211.90
BATE
2011709
19 August 2021
13:36:24
BST
76
211.80
BATE
2012571
19 August 2021
13:36:40
BST
440
211.80
BATE
2012740
19 August 2021
13:36:40
BST
470
211.80
BATE
2012734
19 August 2021
13:36:40
BST
337
211.80
BATE
2012727
19 August 2021
13:36:40
BST
434
211.80
BATE
2012729
19 August 2021
13:38:16
BST
464
211.80
BATE
2014350
19 August 2021
13:38:16
BST
495
211.80
BATE
2014348
19 August 2021
13:38:16
BST
493
211.80
BATE
2014346
19 August 2021
13:38:16
BST
268
211.80
BATE
2014342
19 August 2021
13:38:16
BST
171
211.80
BATE
2014340
19 August 2021
13:38:16
BST
420
211.80
BATE
2014338
19 August 2021
13:38:17
BST
57
211.80
BATE
2014374
19 August 2021
13:38:18
BST
31
211.80
BATE
2014396
19 August 2021
13:38:20
BST
35
211.80
BATE
2014455
19 August 2021
13:38:22
BST
452
211.80
BATE
2014489
19 August 2021
13:38:22
BST
30
211.80
BATE
2014485
19 August 2021
13:39:59
BST
474
212.00
BATE
2016211
19 August 2021
13:39:59
BST
10
212.00
BATE
2016209
19 August 2021
13:39:59
BST
412
212.00
BATE
2016194
19 August 2021
13:41:57
BST
404
212.30
BATE
2019320
19 August 2021
13:41:57
BST
411
212.30
BATE
2019317
19 August 2021
13:41:57
BST
463
212.30
BATE
2019315
19 August 2021
13:41:57
BST
412
212.30
BATE
2019313
19 August 2021
13:41:57
BST
443
212.30
BATE
2019311
19 August 2021
13:41:57
BST
421
212.30
BATE
2019309
19 August 2021
13:41:57
BST
470
212.30
BATE
2019307
19 August 2021
13:41:57
BST
415
212.30
BATE
2019296
19 August 2021
13:41:57
BST
427
212.30
BATE
2019292
19 August 2021
13:41:58
BST
382
212.30
BATE
2019366
19 August 2021
13:41:58
BST
92
212.30
BATE
2019364
19 August 2021
13:41:58
BST
620
212.30
BATE
2019362
19 August 2021
13:42:41
BST
428
212.30
BATE
2020233
19 August 2021
13:43:41
BST
492
212.30
BATE
2021593
19 August 2021
13:43:41
BST
425
212.30
BATE
2021591
19 August 2021
13:43:41
BST
10
212.30
BATE
2021589
19 August 2021
13:44:42
BST
50
212.30
BATE
2022709
19 August 2021
13:44:50
BST
34
212.30
BATE
2022856
19 August 2021
13:44:50
BST
412
212.30
BATE
2022846
19 August 2021
13:44:50
BST
382
212.30
BATE
2022844
19 August 2021
13:44:50
BST
50
212.30
BATE
2022842
19 August 2021
13:45:11
BST
17
212.30
BATE
2023330
19 August 2021
13:45:11
BST
22
212.30
BATE
2023328
19 August 2021
13:45:11
BST
403
212.30
BATE
2023320
19 August 2021
13:45:32
BST
458
212.30
BATE
2023789
19 August 2021
13:45:32
BST
432
212.30
BATE
2023715
19 August 2021
13:45:32
BST
188
212.30
BATE
2023711
19 August 2021
13:45:32
BST
261
212.30
BATE
2023707
19 August 2021
13:45:38
BST
420
212.30
BATE
2023878
19 August 2021
13:45:38
BST
674
212.30
BATE
2023876
19 August 2021
13:46:59
BST
453
212.10
BATE
2025349
19 August 2021
13:46:59
BST
36
212.10
BATE
2025340
19 August 2021
13:47:00
BST
20
212.10
BATE
2025364
19 August 2021
13:48:00
BST
418
212.10
BATE
2026490
19 August 2021
13:48:00
BST
50
212.10
BATE
2026488
19 August 2021
13:48:00
BST
496
212.10
BATE
2026486
19 August 2021
13:48:00
BST
424
212.10
BATE
2026484
19 August 2021
13:48:41
BST
443
212.00
BATE
2027326
19 August 2021
13:48:41
BST
1000
212.00
BATE
2027322
19 August 2021
13:48:41
BST
434
212.00
BATE
2027320
19 August 2021
13:48:41
BST
82
212.00
BATE
2027318
19 August 2021
13:48:41
BST
310
212.00
BATE
2027312
19 August 2021
13:48:41
BST
62
212.00
BATE
2027308
19 August 2021
13:50:09
BST
489
212.10
BATE
2029120
19 August 2021
13:50:09
BST
733
212.10
BATE
2029118
19 August 2021
13:50:39
BST
418
212.00
BATE
2029721
19 August 2021
13:50:39
BST
420
212.00
BATE
2029719
19 August 2021
13:50:45
BST
142
212.00
BATE
2029815
19 August 2021
13:50:51
BST
486
212.00
BATE
2029885
19 August 2021
13:50:51
BST
704
212.00
BATE
2029883
19 August 2021
13:52:35
BST
18
212.10
BATE
2031757
19 August 2021
13:52:35
BST
34
212.10
BATE
2031755
19 August 2021
13:52:35
BST
369
212.10
BATE
2031753
19 August 2021
13:52:35
BST
59
212.10
BATE
2031751
19 August 2021
13:52:35
BST
26
212.10
BATE
2031749
19 August 2021
13:52:35
BST
17
212.10
BATE
2031747
19 August 2021
13:52:35
BST
401
212.10
BATE
2031730
19 August 2021
13:52:35
BST
465
212.10
BATE
2031728
19 August 2021
13:53:20
BST
179
212.20
BATE
2032767
19 August 2021
13:53:34
BST
451
212.20
BATE
2033138
19 August 2021
13:53:34
BST
434
212.20
BATE
2033131
19 August 2021
13:53:35
BST
484
212.20
BATE
2033159
19 August 2021
13:53:35
BST
436
212.20
BATE
2033157
19 August 2021
13:53:35
BST
17
212.20
BATE
2033152
19 August 2021
13:53:35
BST
17
212.20
BATE
2033148
19 August 2021
13:53:35
BST
11
212.20
BATE
2033146
19 August 2021
13:54:35
BST
414
212.20
BATE
2035584
19 August 2021
13:54:35
BST
495
212.20
BATE
2035582
19 August 2021
13:54:35
BST
434
212.20
BATE
2035580
19 August 2021
13:54:36
BST
445
212.20
BATE
2035632
19 August 2021
13:54:36
BST
593
212.20
BATE
2035630
19 August 2021
13:56:17
BST
1305
212.20
BATE
2037829
19 August 2021
13:56:17
BST
506
212.20
BATE
2037825
19 August 2021
13:56:50
BST
71
212.20
BATE
2038423
19 August 2021
13:56:50
BST
10
212.20
BATE
2038421
19 August 2021
13:56:50
BST
40
212.20
BATE
2038419
19 August 2021
13:56:50
BST
104
212.20
BATE
2038412
19 August 2021
13:56:50
BST
209
212.20
BATE
2038410
19 August 2021
13:57:13
BST
989
212.20
BATE
2038778
19 August 2021
13:57:13
BST
499
212.20
BATE
2038776
19 August 2021
13:58:13
BST
770
212.20
BATE
2039729
19 August 2021
14:01:56
BST
469
212.30
BATE
2043513
19 August 2021
14:01:56
BST
461
212.30
BATE
2043511
19 August 2021
14:01:56
BST
490
212.30
BATE
2043509
19 August 2021
14:01:56
BST
475
212.30
BATE
2043507
19 August 2021
14:01:56
BST
460
212.30
BATE
2043505
19 August 2021
14:01:56
BST
403
212.30
BATE
2043503
19 August 2021
14:01:56
BST
444
212.30
BATE
2043499
19 August 2021
14:01:56
BST
436
212.30
BATE
2043495
19 August 2021
14:01:56
BST
438
212.30
BATE
2043493
19 August 2021
14:01:56
BST
438
212.30
BATE
2043477
19 August 2021
14:01:56
BST
448
212.30
BATE
2043473
19 August 2021
14:02:14
BST
414
212.30
BATE
2043840
19 August 2021
14:02:14
BST
477
212.30
BATE
2043842
19 August 2021
14:02:25
BST
463
212.30
BATE
2044070
19 August 2021
14:02:25
BST
407
212.30
BATE
2044068
19 August 2021
14:05:56
BST
450
212.50
BATE
2048396
19 August 2021
14:05:56
BST
404
212.50
BATE
2048392
19 August 2021
14:05:56
BST
451
212.50
BATE
2048384
19 August 2021
14:05:57
BST
19
212.50
BATE
2048467
19 August 2021
14:05:57
BST
379
212.50
BATE
2048461
19 August 2021
14:05:57
BST
97
212.50
BATE
2048459
19 August 2021
14:05:57
BST
11
212.50
BATE
2048457
19 August 2021
14:05:57
BST
165
212.50
BATE
2048444
19 August 2021
14:05:57
BST
33
212.50
BATE
2048442
19 August 2021
14:05:57
BST
76
212.50
BATE
2048440
19 August 2021
14:05:57
BST
28
212.50
BATE
2048438
19 August 2021
14:06:03
BST
457
212.50
BATE
2048636
19 August 2021
14:06:03
BST
40
212.50
BATE
2048614
19 August 2021
14:06:03
BST
28
212.50
BATE
2048612
19 August 2021
14:06:04
BST
25
212.50
BATE
2048661
19 August 2021
14:06:04
BST
17
212.50
BATE
2048653
19 August 2021
14:06:04
BST
50
212.50
BATE
2048655
19 August 2021
14:06:06
BST
440
212.50
BATE
2048763
19 August 2021
14:06:06
BST
407
212.50
BATE
2048761
19 August 2021
14:06:06
BST
32
212.50
BATE
2048759
19 August 2021
14:06:06
BST
430
212.50
BATE
2048749
19 August 2021
14:06:06
BST
313
212.50
BATE
2048747
19 August 2021
14:06:07
BST
34
212.50
BATE
2048772
19 August 2021
14:06:08
BST
35
212.50
BATE
2048817
19 August 2021
14:06:08
BST
430
212.50
BATE
2048806
19 August 2021
14:06:08
BST
456
212.50
BATE
2048804
19 August 2021
14:06:11
BST
400
212.50
BATE
2048873
19 August 2021
14:06:11
BST
422
212.50
BATE
2048871
19 August 2021
14:06:11
BST
255
212.50
BATE
2048869
19 August 2021
14:06:11
BST
225
212.50
BATE
2048857
19 August 2021
14:06:11
BST
374
212.50
BATE
2048855
19 August 2021
14:07:20
BST
313
212.60
BATE
2050162
19 August 2021
14:09:12
BST
95
212.80
BATE
2052371
19 August 2021
14:09:12
BST
316
212.80
BATE
2052369
19 August 2021
14:09:12
BST
436
212.80
BATE
2052367
19 August 2021
14:09:12
BST
437
212.80
BATE
2052365
19 August 2021
14:09:12
BST
487
212.80
BATE
2052363
19 August 2021
14:09:12
BST
128
212.80
BATE
2052360
19 August 2021
14:09:12
BST
367
212.80
BATE
2052358
19 August 2021
14:09:12
BST
412
212.80
BATE
2052356
19 August 2021
14:09:12
BST
413
212.80
BATE
2052340
19 August 2021
14:09:12
BST
493
212.80
BATE
2052338
19 August 2021
14:09:44
BST
447
212.70
BATE
2053421
19 August 2021
14:09:44
BST
464
212.70
BATE
2053419
19 August 2021
14:09:44
BST
430
212.70
BATE
2053417
19 August 2021
14:09:44
BST
14
212.70
BATE
2053413
19 August 2021
14:09:44
BST
78
212.70
BATE
2053415
19 August 2021
14:09:44
BST
345
212.70
BATE
2053391
19 August 2021
14:09:44
BST
19
212.70
BATE
2053389
19 August 2021
14:10:19
BST
56
212.60
BATE
2054312
19 August 2021
14:10:29
BST
408
212.70
BATE
2054798
19 August 2021
14:10:29
BST
484
212.70
BATE
2054796
19 August 2021
14:10:36
BST
483
212.70
BATE
2055138
19 August 2021
14:12:02
BST
48
212.90
BATE
2057701
19 August 2021
14:12:02
BST
463
212.90
BATE
2057683
19 August 2021
14:12:02
BST
480
212.90
BATE
2057685
19 August 2021
14:12:12
BST
375
212.90
BATE
2057983
19 August 2021
14:12:13
BST
454
212.90
BATE
2058001
19 August 2021
14:12:13
BST
16
212.90
BATE
2057999
19 August 2021
14:13:13
BST
871
212.90
BATE
2059240
19 August 2021
14:13:13
BST
485
212.90
BATE
2059238
19 August 2021
14:15:36
BST
16
213.20
BATE
2063484
19 August 2021
14:15:36
BST
415
213.20
BATE
2063482
19 August 2021
14:15:37
BST
416
213.20
BATE
2063522
19 August 2021
14:15:37
BST
485
213.20
BATE
2063520
19 August 2021
14:15:37
BST
479
213.20
BATE
2063518
19 August 2021
14:15:37
BST
391
213.20
BATE
2063516
19 August 2021
14:15:45
BST
412
213.20
BATE
2063729
19 August 2021
14:15:45
BST
480
213.20
BATE
2063727
19 August 2021
14:16:23
BST
440
213.20
BATE
2065849
19 August 2021
14:16:23
BST
489
213.20
BATE
2065847
19 August 2021
14:16:23
BST
441
213.20
BATE
2065845
19 August 2021
14:17:30
BST
487
213.20
BATE
2067974
19 August 2021
14:17:30
BST
433
213.20
BATE
2067972
19 August 2021
14:18:31
BST
379
213.30
BATE
2069534
19 August 2021
14:18:31
BST
43
213.30
BATE
2069529
19 August 2021
14:18:31
BST
320
213.30
BATE
2069525
19 August 2021
14:18:31
BST
114
213.30
BATE
2069523
19 August 2021
14:18:43
BST
202
213.20
BATE
2069951
19 August 2021
14:18:43
BST
11
213.20
BATE
2069947
19 August 2021
14:18:43
BST
45
213.20
BATE
2069949
19 August 2021
14:18:43
BST
87
213.20
BATE
2069943
19 August 2021
14:18:43
BST
66
213.20
BATE
2069941
19 August 2021
14:18:43
BST
33
213.20
BATE
2069939
19 August 2021
14:18:43
BST
197
213.20
BATE
2069937
19 August 2021
14:18:43
BST
278
213.20
BATE
2069930
19 August 2021
14:18:44
BST
45
213.20
BATE
2069953
19 August 2021
14:19:44
BST
16
213.20
BATE
2070990
19 August 2021
14:19:46
BST
41
213.20
BATE
2071015
19 August 2021
14:19:46
BST
63
213.20
BATE
2071013
19 August 2021
14:19:46
BST
396
213.20
BATE
2071008
19 August 2021
14:20:31
BST
33
213.20
BATE
2072049
19 August 2021
14:20:31
BST
9
213.20
BATE
2072038
19 August 2021
14:20:31
BST
19
213.20
BATE
2072036
19 August 2021
14:20:31
BST
344
213.20
BATE
2072024
19 August 2021
14:20:31
BST
116
213.20
BATE
2072026
19 August 2021
14:20:31
BST
346
213.20
BATE
2072022
19 August 2021
14:20:31
BST
57
213.20
BATE
2072017
19 August 2021
14:20:31
BST
388
213.20
BATE
2072011
19 August 2021
14:21:05
BST
95
213.20
BATE
2073335
19 August 2021
14:23:31
BST
31
213.20
BATE
2078534
19 August 2021
14:23:31
BST
700
213.20
BATE
2078532
19 August 2021
14:23:31
BST
422
213.20
BATE
2078530
19 August 2021
14:23:31
BST
428
213.20
BATE
2078528
19 August 2021
14:23:31
BST
6
213.20
BATE
2078526
19 August 2021
14:23:31
BST
453
213.20
BATE
2078512
19 August 2021
14:23:31
BST
488
213.20
BATE
2078510
19 August 2021
14:23:31
BST
392
213.20
BATE
2078508
19 August 2021
14:23:31
BST
58
213.20
BATE
2078475
19 August 2021
14:23:31
BST
414
213.20
BATE
2078471
19 August 2021
14:23:31
BST
346
213.20
BATE
2078456
19 August 2021
14:23:31
BST
435
213.20
BATE
2078462
19 August 2021
14:23:40
BST
483
213.10
BATE
2078813
19 August 2021
14:23:57
BST
558
213.00
BATE
2079327
19 August 2021
14:24:55
BST
119
212.90
BATE
2080576
19 August 2021
14:24:55
BST
11
212.90
BATE
2080574
19 August 2021
14:24:55
BST
46
212.90
BATE
2080567
19 August 2021
14:24:55
BST
312
212.90
BATE
2080565
19 August 2021
14:24:55
BST
6
212.90
BATE
2080563
19 August 2021
14:24:56
BST
49
212.90
BATE
2080627
19 August 2021
14:25:20
BST
1446
213.00
BATE
2081293
19 August 2021
14:26:21
BST
470
212.90
BATE
2082781
19 August 2021
14:26:40
BST
475
213.00
BATE
2083247
19 August 2021
14:26:40
BST
149
213.00
BATE
2083245
19 August 2021
14:27:21
BST
205
213.00
BATE
2084087
19 August 2021
14:27:21
BST
554
213.00
BATE
2084085
19 August 2021
14:28:26
BST
105
212.90
BATE
2086093
19 August 2021
14:28:26
BST
145
212.90
BATE
2086091
19 August 2021
14:28:26
BST
73
212.90
BATE
2086089
19 August 2021
14:28:26
BST
171
212.90
BATE
2086087
19 August 2021
14:28:26
BST
268
212.90
BATE
2086084
19 August 2021
14:28:26
BST
70
212.90
BATE
2086081
19 August 2021
14:28:26
BST
88
212.90
BATE
2086079
19 August 2021
14:28:26
BST
70
212.90
BATE
2086077
19 August 2021
14:28:26
BST
25
212.90
BATE
2086075
19 August 2021
14:28:26
BST
389
212.90
BATE
2086069
19 August 2021
14:28:26
BST
100
212.90
BATE
2086071
19 August 2021
14:28:27
BST
87
212.90
BATE
2086113
19 August 2021
14:30:01
BST
596
213.00
BATE
2091127
19 August 2021
14:30:01
BST
712
213.00
BATE
2091125
19 August 2021
14:30:01
BST
567
213.00
BATE
2091123
19 August 2021
14:30:01
BST
23
213.00
BATE
2091119
19 August 2021
14:30:01
BST
1464
213.00
BATE
2091121
19 August 2021
14:30:46
BST
456
212.80
BATE
2095391
19 August 2021
14:30:50
BST
550
212.90
BATE
2095744
19 August 2021
14:30:50
BST
489
212.90
BATE
2095726
19 August 2021
14:30:52
BST
112
212.80
BATE
2095828
19 August 2021
14:30:52
BST
145
212.80
BATE
2095826
19 August 2021
14:30:53
BST
241
212.80
BATE
2095865
19 August 2021
14:31:45
BST
432
213.10
BATE
2098162
19 August 2021
14:31:45
BST
2272
213.10
BATE
2098160
19 August 2021
14:31:45
BST
406
213.10
BATE
2098156
19 August 2021
14:31:53
BST
59
213.10
BATE
2098484
19 August 2021
14:31:53
BST
390
213.10
BATE
2098486
19 August 2021
14:33:06
BST
500
213.20
BATE
2101491
19 August 2021
14:33:06
BST
483
213.20
BATE
2101489
19 August 2021
14:33:06
BST
483
213.20
BATE
2101487
19 August 2021
14:33:08
BST
896
213.20
BATE
2101566
19 August 2021
14:33:08
BST
714
213.20
BATE
2101564
19 August 2021
14:33:08
BST
483
213.10
BATE
2101556
19 August 2021
14:33:27
BST
481
213.20
BATE
2102391
19 August 2021
14:33:49
BST
481
213.30
BATE
2103162
19 August 2021
14:33:49
BST
402
213.30
BATE
2103160
19 August 2021
14:35:05
BST
474
213.40
BATE
2105923
19 August 2021
14:35:05
BST
463
213.40
BATE
2105921
19 August 2021
14:35:05
BST
471
213.40
BATE
2105919
19 August 2021
14:35:05
BST
452
213.40
BATE
2105917
19 August 2021
14:35:05
BST
537
213.40
BATE
2105913
19 August 2021
14:35:05
BST
565
213.40
BATE
2105909
19 August 2021
14:35:05
BST
605
213.40
BATE
2105905
19 August 2021
14:35:05
BST
656
213.40
BATE
2105895
19 August 2021
14:35:05
BST
733
213.40
BATE
2105885
19 August 2021
14:35:05
BST
488
213.40
BATE
2105875
19 August 2021
14:35:05
BST
472
213.40
BATE
2105871
19 August 2021
14:35:06
BST
422
213.30
BATE
2106027
19 August 2021
14:35:50
BST
354
213.20
BATE
2107963
19 August 2021
14:35:50
BST
1635
213.20
BATE
2107961
19 August 2021
14:36:11
BST
458
213.00
BATE
2109184
19 August 2021
14:37:02
BST
1042
213.10
BATE
2111730
19 August 2021
14:37:07
BST
164
213.10
BATE
2112019
19 August 2021
14:37:09
BST
435
213.10
BATE
2112115
19 August 2021
14:37:09
BST
308
213.10
BATE
2112113
19 August 2021
14:37:20
BST
488
213.10
BATE
2112546
19 August 2021
14:37:47
BST
136
213.10
BATE
2113449
19 August 2021
14:37:47
BST
669
213.10
BATE
2113447
19 August 2021
14:38:20
BST
446
212.70
BATE
2114892
19 August 2021
14:38:20
BST
458
212.70
BATE
2114888
19 August 2021
14:38:20
BST
458
212.70
BATE
2114886
19 August 2021
14:38:55
BST
43
212.60
BATE
2116345
19 August 2021
14:38:55
BST
105
212.60
BATE
2116343
19 August 2021
14:38:55
BST
191
212.60
BATE
2116341
19 August 2021
14:38:55
BST
427
212.60
BATE
2116339
19 August 2021
14:38:55
BST
57
212.60
BATE
2116337
19 August 2021
14:38:55
BST
108
212.60
BATE
2116335
19 August 2021
14:38:55
BST
248
212.60
BATE
2116333
19 August 2021
14:38:56
BST
114
212.60
BATE
2116378
19 August 2021
14:38:58
BST
487
212.60
BATE
2116421
19 August 2021
14:39:12
BST
159
212.70
BATE
2116979
19 August 2021
14:39:22
BST
1253
212.70
BATE
2117267
19 August 2021
14:39:33
BST
434
212.60
BATE
2117526
19 August 2021
14:40:11
BST
470
212.70
BATE
2118786
19 August 2021
14:40:11
BST
416
212.70
BATE
2118784
19 August 2021
14:40:11
BST
471
212.70
BATE
2118782
19 August 2021
14:40:30
BST
122
212.60
BATE
2119580
19 August 2021
14:40:30
BST
335
212.60
BATE
2119578
19 August 2021
14:41:23
BST
1301
213.00
BATE
2121735
19 August 2021
14:43:30
BST
500
213.30
BATE
2125653
19 August 2021
14:43:30
BST
481
213.30
BATE
2125651
19 August 2021
14:43:30
BST
481
213.30
BATE
2125649
19 August 2021
14:43:30
BST
491
213.30
BATE
2125639
19 August 2021
14:43:34
BST
477
213.20
BATE
2125899
19 August 2021
14:43:34
BST
32
213.20
BATE
2125897
19 August 2021
14:43:34
BST
404
213.20
BATE
2125895
19 August 2021
14:43:34
BST
435
213.20
BATE
2125893
19 August 2021
14:43:34
BST
153
213.20
BATE
2125891
19 August 2021
14:43:34
BST
297
213.20
BATE
2125889
19 August 2021
14:43:34
BST
413
213.20
BATE
2125887
19 August 2021
14:43:34
BST
427
213.20
BATE
2125877
19 August 2021
14:44:08
BST
466
213.20
BATE
2126943
19 August 2021
14:44:08
BST
461
213.20
BATE
2126941
19 August 2021
14:44:08
BST
241
213.20
BATE
2126938
19 August 2021
14:44:08
BST
248
213.20
BATE
2126936
19 August 2021
14:44:49
BST
425
213.40
BATE
2128137
19 August 2021
14:44:49
BST
419
213.40
BATE
2128135
19 August 2021
14:44:51
BST
441
213.40
BATE
2128188
19 August 2021
14:45:04
BST
488
213.30
BATE
2128560
19 August 2021
14:45:19
BST
434
213.40
BATE
2129230
19 August 2021
14:45:41
BST
1253
213.50
BATE
2130275
19 August 2021
14:45:41
BST
687
213.50
BATE
2130273
19 August 2021
14:45:50
BST
472
213.50
BATE
2130532
19 August 2021
14:46:49
BST
1882
213.90
BATE
2132683
19 August 2021
14:48:05
BST
1519
213.90
BATE
2134724
19 August 2021
14:49:04
BST
40
213.80
BATE
2136435
19 August 2021
14:49:04
BST
53
213.80
BATE
2136433
19 August 2021
14:49:04
BST
313
213.80
BATE
2136431
19 August 2021
14:49:04
BST
485
213.80
BATE
2136429
19 August 2021
14:49:05
BST
732
213.80
BATE
2136468
19 August 2021
14:49:05
BST
379
213.80
BATE
2136466
19 August 2021
14:49:05
BST
76
213.80
BATE
2136464
19 August 2021
14:49:40
BST
340
213.60
BATE
2137631
19 August 2021
14:49:40
BST
39
213.60
BATE
2137629
19 August 2021
14:49:40
BST
490
213.60
BATE
2137627
19 August 2021
14:49:42
BST
491
213.60
BATE
2137654
19 August 2021
14:49:42
BST
63
213.60
BATE
2137651
19 August 2021
14:50:13
BST
190
213.70
BATE
2138593
19 August 2021
14:50:13
BST
147
213.70
BATE
2138591
19 August 2021
14:50:18
BST
248
213.70
BATE
2138725
19 August 2021
14:50:19
BST
400
213.70
BATE
2138758
19 August 2021
14:50:20
BST
498
213.70
BATE
2138782
19 August 2021
14:51:08
BST
462
213.80
BATE
2140464
19 August 2021
14:51:08
BST
467
213.80
BATE
2140462
19 August 2021
14:51:19
BST
475
213.80
BATE
2140746
19 August 2021
14:51:19
BST
418
213.80
BATE
2140742
19 August 2021
14:51:24
BST
417
213.50
BATE
2140954
19 August 2021
14:52:01
BST
403
213.70
BATE
2141950
19 August 2021
14:52:01
BST
493
213.70
BATE
2141948
19 August 2021
14:52:01
BST
470
213.70
BATE
2141942
19 August 2021
14:52:34
BST
463
213.60
BATE
2142906
19 August 2021
14:52:34
BST
464
213.60
BATE
2142894
19 August 2021
14:53:03
BST
385
213.70
BATE
2143720
19 August 2021
14:53:03
BST
497
213.70
BATE
2143718
19 August 2021
14:53:43
BST
441
213.70
BATE
2145079
19 August 2021
14:53:43
BST
492
213.70
BATE
2145074
19 August 2021
14:53:43
BST
536
213.70
BATE
2145070
19 August 2021
14:53:43
BST
485
213.70
BATE
2145062
19 August 2021
14:54:06
BST
446
213.70
BATE
2146030
19 August 2021
14:54:06
BST
413
213.70
BATE
2146028
19 August 2021
14:54:06
BST
416
213.80
BATE
2146026
19 August 2021
14:54:10
BST
429
213.70
BATE
2146120
19 August 2021
14:55:10
BST
442
213.70
BATE
2148047
19 August 2021
14:55:10
BST
413
213.70
BATE
2148043
19 August 2021
14:55:10
BST
415
213.70
BATE
2148038
19 August 2021
14:55:10
BST
468
213.70
BATE
2148031
19 August 2021
14:55:12
BST
747
213.70
BATE
2148261
19 August 2021
14:56:06
BST
450
213.60
BATE
2149850
19 August 2021
14:56:06
BST
440
213.60
BATE
2149847
19 August 2021
14:56:06
BST
486
213.60
BATE
2149845
19 August 2021
14:57:12
BST
1744
213.80
BATE
2152199
19 August 2021
14:59:37
BST
448
213.80
BATE
2156097
19 August 2021
14:59:37
BST
423
213.80
BATE
2156095
19 August 2021
14:59:37
BST
416
213.80
BATE
2156093
19 August 2021
14:59:37
BST
482
213.80
BATE
2156090
19 August 2021
14:59:37
BST
446
213.80
BATE
2156087
19 August 2021
14:59:37
BST
457
213.80
BATE
2156085
19 August 2021
14:59:37
BST
400
213.80
BATE
2156083
19 August 2021
14:59:37
BST
468
213.80
BATE
2156081
19 August 2021
14:59:37
BST
468
213.80
BATE
2156077
19 August 2021
14:59:37
BST
531
213.80
BATE
2156075
19 August 2021
14:59:37
BST
466
213.80
BATE
2156061
19 August 2021
14:59:37
BST
427
213.80
BATE
2156059
19 August 2021
15:00:06
BST
405
213.70
BATE
2157191
19 August 2021
15:00:06
BST
70
213.70
BATE
2157189
19 August 2021
15:00:06
BST
445
213.70
BATE
2157183
19 August 2021
15:00:06
BST
25
213.70
BATE
2157181
19 August 2021
15:00:24
BST
486
213.50
BATE
2157885
19 August 2021
15:00:24
BST
483
213.60
BATE
2157883
19 August 2021
15:00:24
BST
442
213.60
BATE
2157879
19 August 2021
15:01:30
BST
154
213.50
BATE
2160225
19 August 2021
15:01:45
BST
495
213.50
BATE
2160794
19 August 2021
15:01:45
BST
443
213.50
BATE
2160792
19 August 2021
15:01:45
BST
491
213.50
BATE
2160789
19 August 2021
15:01:45
BST
445
213.50
BATE
2160787
19 August 2021
15:01:45
BST
6
213.50
BATE
2160785
19 August 2021
15:02:01
BST
446
213.50
BATE
2161285
19 August 2021
15:02:01
BST
491
213.50
BATE
2161278
19 August 2021
15:02:30
BST
499
213.40
BATE
2162220
19 August 2021
15:03:20
BST
500
213.30
BATE
2163878
19 August 2021
15:03:20
BST
465
213.30
BATE
2163876
19 August 2021
15:03:20
BST
465
213.30
BATE
2163874
19 August 2021
15:03:20
BST
419
213.30
BATE
2163872
19 August 2021
15:04:27
BST
469
213.50
BATE
2165512
19 August 2021
15:04:27
BST
429
213.50
BATE
2165510
19 August 2021
15:04:27
BST
454
213.50
BATE
2165508
19 August 2021
15:04:27
BST
46
213.50
BATE
2165506
19 August 2021
15:04:27
BST
447
213.50
BATE
2165504
19 August 2021
15:04:27
BST
447
213.50
BATE
2165502
19 August 2021
15:04:27
BST
463
213.50
BATE
2165496
19 August 2021
15:04:57
BST
143
213.40
BATE
2166301
19 August 2021
15:04:57
BST
205
213.40
BATE
2166299
19 August 2021
15:04:57
BST
267
213.40
BATE
2166297
19 August 2021
15:04:57
BST
72
213.40
BATE
2166293
19 August 2021
15:04:57
BST
339
213.40
BATE
2166295
19 August 2021
15:04:57
BST
411
213.40
BATE
2166286
19 August 2021
15:05:13
BST
344
213.40
BATE
2166686
19 August 2021
15:05:57
BST
1344
213.60
BATE
2167958
19 August 2021
15:07:24
BST
1000
214.00
BATE
2171224
19 August 2021
15:07:24
BST
478
214.00
BATE
2171222
19 August 2021
15:07:35
BST
451
214.00
BATE
2171449
19 August 2021
15:07:35
BST
476
214.00
BATE
2171447
19 August 2021
15:07:35
BST
445
214.00
BATE
2171445
19 August 2021
15:07:35
BST
499
214.00
BATE
2171443
19 August 2021
15:07:41
BST
434
214.00
BATE
2171685
19 August 2021
15:07:43
BST
418
214.00
BATE
2171732
19 August 2021
15:08:49
BST
500
214.00
BATE
2173917
19 August 2021
15:08:49
BST
253
214.00
BATE
2173915
19 August 2021
15:08:49
BST
432
214.00
BATE
2173901
19 August 2021
15:08:49
BST
542
214.00
BATE
2173893
19 August 2021
15:09:13
BST
414
214.00
BATE
2174492
19 August 2021
15:09:13
BST
410
214.10
BATE
2174473
19 August 2021
15:09:13
BST
404
214.10
BATE
2174471
19 August 2021
15:09:13
BST
401
214.10
BATE
2174469
19 August 2021
15:09:17
BST
39
214.00
BATE
2174594
19 August 2021
15:09:17
BST
489
214.00
BATE
2174592
19 August 2021
15:10:33
BST
433
214.00
BATE
2176723
19 August 2021
15:10:33
BST
361
214.00
BATE
2176725
19 August 2021
15:10:33
BST
433
214.00
BATE
2176721
19 August 2021
15:10:33
BST
443
214.00
BATE
2176719
19 August 2021
15:10:40
BST
58
213.90
BATE
2177024
19 August 2021
15:10:40
BST
405
213.90
BATE
2177017
19 August 2021
15:10:45
BST
27
213.90
BATE
2177166
19 August 2021
15:11:09
BST
384
213.80
BATE
2177966
19 August 2021
15:11:09
BST
66
213.80
BATE
2177964
19 August 2021
15:11:09
BST
384
213.80
BATE
2177962
19 August 2021
15:11:09
BST
59
213.80
BATE
2177958
19 August 2021
15:11:09
BST
69
213.80
BATE
2177960
19 August 2021
15:11:09
BST
323
213.80
BATE
2177956
19 August 2021
15:11:09
BST
450
213.80
BATE
2177954
19 August 2021
08:03:40
BST
614
210.40
CHIX
1588394
19 August 2021
08:03:40
BST
701
210.50
CHIX
1588378
19 August 2021
08:03:40
BST
423
210.50
CHIX
1588367
19 August 2021
08:03:44
BST
466
210.30
CHIX
1588514
19 August 2021
08:03:44
BST
498
210.30
CHIX
1588512
19 August 2021
08:04:27
BST
461
210.00
CHIX
1589888
19 August 2021
08:05:06
BST
496
210.00
CHIX
1591678
19 August 2021
08:05:06
BST
496
209.90
CHIX
1591676
19 August 2021
08:05:06
BST
409
210.00
CHIX
1591674
19 August 2021
08:05:09
BST
667
209.80
CHIX
1591776
19 August 2021
08:05:24
BST
536
209.70
CHIX
1592356
19 August 2021
08:06:22
BST
783
209.60
CHIX
1596086
19 August 2021
08:06:22
BST
460
209.70
CHIX
1596065
19 August 2021
08:06:22
BST
411
209.70
CHIX
1596061
19 August 2021
08:06:24
BST
1613
209.50
CHIX
1596316
19 August 2021
08:09:02
BST
1546
210.60
CHIX
1604025
19 August 2021
08:09:03
BST
401
210.60
CHIX
1604082
19 August 2021
08:09:16
BST
300
210.60
CHIX
1604581
19 August 2021
08:09:16
BST
600
210.60
CHIX
1604579
19 August 2021
08:09:16
BST
818
210.60
CHIX
1604576
19 August 2021
08:09:20
BST
1159
210.50
CHIX
1604799
19 August 2021
08:09:20
BST
900
210.50
CHIX
1604795
19 August 2021
08:09:20
BST
453
210.60
CHIX
1604801
19 August 2021
08:09:20
BST
828
210.40
CHIX
1604785
19 August 2021
08:12:00
BST
570
210.50
CHIX
1610491
19 August 2021
08:12:00
BST
810
210.50
CHIX
1610487
19 August 2021
08:12:00
BST
885
210.40
CHIX
1610481
19 August 2021
08:12:08
BST
2333
210.50
CHIX
1610922
19 August 2021
08:14:03
BST
496
211.30
CHIX
1615453
19 August 2021
08:14:03
BST
446
211.30
CHIX
1615447
19 August 2021
08:14:55
BST
459
211.70
CHIX
1617070
19 August 2021
08:15:03
BST
1100
211.70
CHIX
1617591
19 August 2021
08:15:03
BST
843
211.70
CHIX
1617585
19 August 2021
08:15:03
BST
1193
211.70
CHIX
1617575
19 August 2021
08:16:01
BST
474
211.60
CHIX
1620228
19 August 2021
08:16:03
BST
458
211.50
CHIX
1620394
19 August 2021
08:16:03
BST
462
211.50
CHIX
1620392
19 August 2021
08:16:05
BST
955
211.40
CHIX
1620560
19 August 2021
08:16:05
BST
620
211.40
CHIX
1620549
19 August 2021
08:17:32
BST
443
211.20
CHIX
1624151
19 August 2021
08:17:32
BST
494
211.20
CHIX
1624147
19 August 2021
08:17:36
BST
651
211.10
CHIX
1624354
19 August 2021
08:18:50
BST
755
211.30
CHIX
1627771
19 August 2021
08:21:12
BST
1265
211.70
CHIX
1634425
19 August 2021
08:21:12
BST
493
211.70
CHIX
1634422
19 August 2021
08:21:12
BST
509
211.70
CHIX
1634420
19 August 2021
08:21:12
BST
2329
211.70
CHIX
1634418
19 August 2021
08:21:50
BST
884
211.60
CHIX
1635917
19 August 2021
08:21:50
BST
442
211.70
CHIX
1635906
19 August 2021
08:21:57
BST
218
211.40
CHIX
1636272
19 August 2021
08:21:57
BST
266
211.40
CHIX
1636274
19 August 2021
08:21:57
BST
608
211.50
CHIX
1636262
19 August 2021
08:21:59
BST
745
211.40
CHIX
1636323
19 August 2021
08:23:46
BST
1300
211.00
CHIX
1640560
19 August 2021
08:23:46
BST
362
211.10
CHIX
1640562
19 August 2021
08:23:46
BST
567
211.00
CHIX
1640550
19 August 2021
08:23:50
BST
445
210.90
CHIX
1640704
19 August 2021
08:24:21
BST
1089
211.10
CHIX
1642171
19 August 2021
08:25:11
BST
1076
211.00
CHIX
1644239
19 August 2021
08:25:20
BST
303
210.90
CHIX
1644457
19 August 2021
08:25:20
BST
185
210.90
CHIX
1644455
19 August 2021
08:25:42
BST
21
210.70
CHIX
1645236
19 August 2021
08:25:42
BST
449
210.70
CHIX
1645230
19 August 2021
08:26:14
BST
415
210.70
CHIX
1646395
19 August 2021
08:26:14
BST
49
210.70
CHIX
1646393
19 August 2021
08:26:14
BST
366
210.70
CHIX
1646391
19 August 2021
08:26:30
BST
418
210.60
CHIX
1646925
19 August 2021
08:27:37
BST
2018
210.90
CHIX
1649104
19 August 2021
08:28:22
BST
476
210.80
CHIX
1650901
19 August 2021
08:29:33
BST
1200
211.40
CHIX
1653407
19 August 2021
08:30:03
BST
1068
211.50
CHIX
1654338
19 August 2021
08:30:03
BST
432
211.50
CHIX
1654322
19 August 2021
08:30:11
BST
447
211.40
CHIX
1654741
19 August 2021
08:30:44
BST
417
211.50
CHIX
1656028
19 August 2021
08:30:44
BST
443
211.50
CHIX
1656026
19 August 2021
08:31:46
BST
429
211.30
CHIX
1658220
19 August 2021
08:31:46
BST
451
211.30
CHIX
1658214
19 August 2021
08:31:46
BST
561
211.30
CHIX
1658206
19 August 2021
08:31:46
BST
295
211.30
CHIX
1658202
19 August 2021
08:31:46
BST
111
211.30
CHIX
1658198
19 August 2021
08:32:52
BST
479
211.30
CHIX
1660466
19 August 2021
08:33:10
BST
1222
211.30
CHIX
1661110
19 August 2021
08:33:23
BST
412
211.20
CHIX
1661564
19 August 2021
08:34:03
BST
402
211.10
CHIX
1662786
19 August 2021
08:36:06
BST
204
211.20
CHIX
1667051
19 August 2021
08:36:06
BST
482
211.30
CHIX
1667040
19 August 2021
08:36:06
BST
577
211.30
CHIX
1667038
19 August 2021
08:36:09
BST
445
211.20
CHIX
1667153
19 August 2021
08:36:09
BST
263
211.20
CHIX
1667151
19 August 2021
08:36:56
BST
86
211.10
CHIX
1668849
19 August 2021
08:36:56
BST
594
211.10
CHIX
1668847
19 August 2021
08:36:58
BST
700
211.00
CHIX
1668989
19 August 2021
08:36:58
BST
900
211.00
CHIX
1668987
19 August 2021
08:37:01
BST
444
210.90
CHIX
1669148
19 August 2021
08:38:25
BST
1106
210.80
CHIX
1672443
19 August 2021
08:40:02
BST
435
211.00
CHIX
1675896
19 August 2021
08:40:02
BST
1113
211.10
CHIX
1675865
19 August 2021
08:40:02
BST
1400
211.10
CHIX
1675863
19 August 2021
08:41:52
BST
439
211.00
CHIX
1679866
19 August 2021
08:42:02
BST
419
211.00
CHIX
1680184
19 August 2021
08:42:02
BST
178
210.90
CHIX
1680180
19 August 2021
08:42:02
BST
259
210.90
CHIX
1680178
19 August 2021
08:42:02
BST
1720
211.00
CHIX
1680182
19 August 2021
08:43:07
BST
470
210.70
CHIX
1682526
19 August 2021
08:43:27
BST
418
210.60
CHIX
1683161
19 August 2021
08:44:02
BST
421
210.60
CHIX
1684241
19 August 2021
08:45:03
BST
185
210.90
CHIX
1686629
19 August 2021
08:45:03
BST
310
210.90
CHIX
1686623
19 August 2021
08:45:12
BST
673
210.80
CHIX
1686978
19 August 2021
08:45:36
BST
207
210.80
CHIX
1687882
19 August 2021
08:45:36
BST
287
210.80
CHIX
1687880
19 August 2021
08:46:09
BST
1493
210.80
CHIX
1689078
19 August 2021
08:46:39
BST
466
210.70
CHIX
1690366
19 August 2021
08:48:32
BST
469
211.00
CHIX
1694501
19 August 2021
08:48:37
BST
440
210.90
CHIX
1694881
19 August 2021
08:48:37
BST
481
210.90
CHIX
1694875
19 August 2021
08:49:16
BST
1849
211.30
CHIX
1696983
19 August 2021
08:49:16
BST
424
211.30
CHIX
1696969
19 August 2021
08:49:16
BST
499
211.30
CHIX
1696965
19 August 2021
08:49:55
BST
1096
211.50
CHIX
1698778
19 August 2021
08:51:08
BST
494
211.50
CHIX
1701488
19 August 2021
08:52:11
BST
1182
211.40
CHIX
1703462
19 August 2021
08:52:11
BST
611
211.40
CHIX
1703460
19 August 2021
08:52:11
BST
470
211.40
CHIX
1703452
19 August 2021
08:53:16
BST
1241
211.30
CHIX
1705961
19 August 2021
08:53:43
BST
90
211.10
CHIX
1706847
19 August 2021
08:53:43
BST
339
211.10
CHIX
1706849
19 August 2021
08:54:55
BST
1537
211.20
CHIX
1709503
19 August 2021
08:57:42
BST
152
210.90
CHIX
1715053
19 August 2021
08:57:42
BST
289
210.90
CHIX
1715045
19 August 2021
08:57:42
BST
464
210.90
CHIX
1715033
19 August 2021
08:57:42
BST
574
210.90
CHIX
1715031
19 August 2021
08:57:42
BST
806
210.90
CHIX
1715029
19 August 2021
08:57:42
BST
839
210.90
CHIX
1715023
19 August 2021
08:58:55
BST
466
210.60
CHIX
1717463
19 August 2021
09:00:05
BST
472
210.60
CHIX
1720248
19 August 2021
09:00:05
BST
454
210.70
CHIX
1720246
19 August 2021
09:00:07
BST
863
210.50
CHIX
1720377
19 August 2021
09:00:07
BST
508
210.50
CHIX
1720359
19 August 2021
09:02:16
BST
483
210.50
CHIX
1723628
19 August 2021
09:02:16
BST
427
210.50
CHIX
1723624
19 August 2021
09:02:17
BST
360
210.50
CHIX
1723649
19 August 2021
09:02:17
BST
1313
210.50
CHIX
1723647
19 August 2021
09:03:34
BST
5
210.40
CHIX
1725354
19 August 2021
09:03:34
BST
712
210.40
CHIX
1725352
19 August 2021
09:03:35
BST
410
210.30
CHIX
1725376
19 August 2021
09:04:00
BST
439
210.20
CHIX
1725946
19 August 2021
09:05:15
BST
1600
210.30
CHIX
1727601
19 August 2021
09:06:05
BST
443
210.10
CHIX
1728861
19 August 2021
09:07:01
BST
479
210.10
CHIX
1730023
19 August 2021
09:07:14
BST
521
210.00
CHIX
1730332
19 August 2021
09:07:16
BST
479
209.90
CHIX
1730403
19 August 2021
09:08:48
BST
1100
210.20
CHIX
1735797
19 August 2021
09:09:29
BST
900
210.20
CHIX
1736571
19 August 2021
09:09:29
BST
344
210.20
CHIX
1736575
19 August 2021
09:10:18
BST
44
210.10
CHIX
1737606
19 August 2021
09:10:18
BST
406
210.10
CHIX
1737598
19 August 2021
09:11:52
BST
352
210.40
CHIX
1739391
19 August 2021
09:11:52
BST
548
210.40
CHIX
1739389
19 August 2021
09:12:05
BST
1300
210.30
CHIX
1739755
19 August 2021
09:12:05
BST
492
210.30
CHIX
1739751
19 August 2021
09:12:05
BST
12
210.30
CHIX
1739745
19 August 2021
09:13:57
BST
843
210.70
CHIX
1741865
19 August 2021
09:13:57
BST
1200
210.70
CHIX
1741863
19 August 2021
09:15:26
BST
433
210.80
CHIX
1744042
19 August 2021
09:15:28
BST
1094
210.70
CHIX
1744161
19 August 2021
09:15:28
BST
93
210.60
CHIX
1744157
19 August 2021
09:15:28
BST
283
210.60
CHIX
1744159
19 August 2021
09:17:04
BST
415
210.60
CHIX
1746150
19 August 2021
09:17:04
BST
451
210.60
CHIX
1746146
19 August 2021
09:17:04
BST
410
210.60
CHIX
1746138
19 August 2021
09:18:30
BST
475
210.30
CHIX
1748424
19 August 2021
09:20:30
BST
1500
210.30
CHIX
1751336
19 August 2021
09:20:30
BST
780
210.30
CHIX
1751338
19 August 2021
09:20:30
BST
452
210.30
CHIX
1751330
19 August 2021
09:20:30
BST
497
210.30
CHIX
1751328
19 August 2021
09:22:14
BST
262
210.00
CHIX
1754047
19 August 2021
09:22:14
BST
515
210.00
CHIX
1754045
19 August 2021
09:22:14
BST
412
210.00
CHIX
1754035
19 August 2021
09:23:28
BST
40
210.00
CHIX
1756186
19 August 2021
09:23:28
BST
1600
210.00
CHIX
1756184
19 August 2021
09:24:43
BST
424
210.00
CHIX
1758133
19 August 2021
09:25:02
BST
485
209.90
CHIX
1758624
19 August 2021
09:25:02
BST
497
209.90
CHIX
1758620
19 August 2021
09:25:02
BST
471
209.90
CHIX
1758614
19 August 2021
09:25:51
BST
267
209.60
CHIX
1759947
19 August 2021
09:25:52
BST
204
209.60
CHIX
1759972
19 August 2021
09:26:56
BST
1233
209.70
CHIX
1761546
19 August 2021
09:28:08
BST
451
209.40
CHIX
1763156
19 August 2021
09:28:08
BST
466
209.40
CHIX
1763154
19 August 2021
09:28:08
BST
431
209.40
CHIX
1763146
19 August 2021
09:29:09
BST
484
209.30
CHIX
1764568
19 August 2021
09:31:34
BST
2216
209.50
CHIX
1767868
19 August 2021
09:31:34
BST
497
209.50
CHIX
1767864
19 August 2021
09:31:34
BST
587
209.50
CHIX
1767860
19 August 2021
09:32:08
BST
469
209.40
CHIX
1768659
19 August 2021
09:32:48
BST
493
209.20
CHIX
1769682
19 August 2021
09:34:10
BST
492
209.40
CHIX
1771249
19 August 2021
09:34:10
BST
488
209.40
CHIX
1771245
19 August 2021
09:34:10
BST
491
209.40
CHIX
1771231
19 August 2021
09:35:27
BST
428
209.40
CHIX
1773084
19 August 2021
09:36:31
BST
548
209.50
CHIX
1774533
19 August 2021
09:36:31
BST
493
209.50
CHIX
1774529
19 August 2021
09:36:41
BST
205
209.50
CHIX
1774728
19 August 2021
09:36:41
BST
1313
209.50
CHIX
1774726
19 August 2021
09:37:17
BST
827
209.40
CHIX
1775528
19 August 2021
09:39:25
BST
534
209.40
CHIX
1778504
19 August 2021
09:39:25
BST
1200
209.40
CHIX
1778502
19 August 2021
09:39:25
BST
465
209.30
CHIX
1778500
19 August 2021
09:40:53
BST
656
209.60
CHIX
1780468
19 August 2021
09:40:53
BST
488
209.60
CHIX
1780466
19 August 2021
09:40:53
BST
429
209.60
CHIX
1780458
19 August 2021
09:42:05
BST
496
209.50
CHIX
1782081
19 August 2021
09:44:58
BST
419
209.90
CHIX
1787068
19 August 2021
09:44:58
BST
541
209.90
CHIX
1787066
19 August 2021
09:44:58
BST
438
209.90
CHIX
1787064
19 August 2021
09:45:48
BST
430
209.80
CHIX
1788120
19 August 2021
09:46:39
BST
195
209.70
CHIX
1789471
19 August 2021
09:46:39
BST
581
209.70
CHIX
1789465
19 August 2021
09:47:49
BST
449
209.80
CHIX
1790847
19 August 2021
09:47:49
BST
608
209.80
CHIX
1790839
19 August 2021
09:47:50
BST
1723
209.80
CHIX
1790874
19 August 2021
09:47:50
BST
414
209.80
CHIX
1790872
19 August 2021
09:47:50
BST
73
209.80
CHIX
1790870
19 August 2021
09:50:58
BST
927
209.80
CHIX
1796270
19 August 2021
09:50:58
BST
697
209.80
CHIX
1796268
19 August 2021
09:50:58
BST
1400
209.80
CHIX
1796266
19 August 2021
09:53:36
BST
2131
209.90
CHIX
1800413
19 August 2021
09:53:36
BST
369
209.90
CHIX
1800411
19 August 2021
09:53:36
BST
73
209.90
CHIX
1800409
19 August 2021
09:57:06
BST
771
210.40
CHIX
1805302
19 August 2021
09:57:06
BST
455
210.40
CHIX
1805300
19 August 2021
09:57:06
BST
927
210.40
CHIX
1805298
19 August 2021
09:57:20
BST
589
210.30
CHIX
1805697
19 August 2021
09:57:20
BST
661
210.30
CHIX
1805681
19 August 2021
09:57:41
BST
468
210.20
CHIX
1806195
19 August 2021
09:57:41
BST
488
210.20
CHIX
1806184
19 August 2021
10:00:23
BST
459
210.30
CHIX
1810291
19 August 2021
10:00:23
BST
445
210.30
CHIX
1810279
19 August 2021
10:00:26
BST
436
210.30
CHIX
1810406
19 August 2021
10:00:26
BST
1700
210.30
CHIX
1810404
19 August 2021
10:00:45
BST
2
210.20
CHIX
1810881
19 August 2021
10:00:45
BST
448
210.20
CHIX
1810879
19 August 2021
10:01:17
BST
468
210.10
CHIX
1812108
19 August 2021
10:01:17
BST
466
210.10
CHIX
1812106
19 August 2021
10:02:45
BST
1300
210.10
CHIX
1813992
19 August 2021
10:03:54
BST
265
210.30
CHIX
1815735
19 August 2021
10:04:09
BST
292
210.40
CHIX
1816139
19 August 2021
10:04:09
BST
712
210.40
CHIX
1816137
19 August 2021
10:04:47
BST
473
210.30
CHIX
1817187
19 August 2021
10:04:47
BST
486
210.30
CHIX
1817189
19 August 2021
10:04:47
BST
319
210.30
CHIX
1817175
19 August 2021
10:04:47
BST
502
210.30
CHIX
1817173
19 August 2021
10:04:47
BST
191
210.30
CHIX
1817169
19 August 2021
10:06:21
BST
1212
210.20
CHIX
1819943
19 August 2021
10:06:21
BST
440
210.20
CHIX
1819937
19 August 2021
10:06:21
BST
490
210.20
CHIX
1819935
19 August 2021
10:07:22
BST
440
210.00
CHIX
1821191
19 August 2021
10:08:24
BST
462
210.00
CHIX
1822743
19 August 2021
10:08:24
BST
1011
210.00
CHIX
1822741
19 August 2021
10:08:29
BST
475
209.90
CHIX
1822893
19 August 2021
10:12:33
BST
407
210.10
CHIX
1829233
19 August 2021
10:12:33
BST
609
210.10
CHIX
1829223
19 August 2021
10:12:33
BST
935
210.10
CHIX
1829227
19 August 2021
10:13:01
BST
1200
210.00
CHIX
1829890
19 August 2021
10:13:01
BST
602
210.00
CHIX
1829882
19 August 2021
10:13:04
BST
33
209.90
CHIX
1830008
19 August 2021
10:13:04
BST
483
209.90
CHIX
1830010
19 August 2021
10:14:33
BST
1310
209.90
CHIX
1831756
19 August 2021
10:15:03
BST
415
209.80
CHIX
1832488
19 August 2021
10:15:03
BST
479
209.80
CHIX
1832484
19 August 2021
10:15:03
BST
421
209.80
CHIX
1832482
19 August 2021
10:17:08
BST
2348
209.60
CHIX
1835635
19 August 2021
10:17:16
BST
429
209.40
CHIX
1835886
19 August 2021
10:18:23
BST
1313
209.60
CHIX
1837235
19 August 2021
10:21:25
BST
432
210.00
CHIX
1840759
19 August 2021
10:21:29
BST
593
210.00
CHIX
1840795
19 August 2021
10:21:29
BST
470
210.00
CHIX
1840791
19 August 2021
10:21:29
BST
2029
210.00
CHIX
1840789
19 August 2021
10:21:29
BST
742
210.00
CHIX
1840793
19 August 2021
10:23:02
BST
434
210.10
CHIX
1842328
19 August 2021
10:23:50
BST
448
210.20
CHIX
1843227
19 August 2021
10:23:50
BST
469
210.20
CHIX
1843229
19 August 2021
10:26:14
BST
454
210.30
CHIX
1845720
19 August 2021
10:26:14
BST
541
210.30
CHIX
1845712
19 August 2021
10:26:22
BST
1784
210.40
CHIX
1845903
19 August 2021
10:27:18
BST
496
210.30
CHIX
1846759
19 August 2021
10:27:18
BST
444
210.30
CHIX
1846755
19 August 2021
10:29:26
BST
451
210.50
CHIX
1849558
19 August 2021
10:29:37
BST
456
210.40
CHIX
1849810
19 August 2021
10:29:37
BST
464
210.40
CHIX
1849814
19 August 2021
10:29:37
BST
445
210.40
CHIX
1849818
19 August 2021
10:30:06
BST
413
210.30
CHIX
1850419
19 August 2021
10:30:06
BST
482
210.30
CHIX
1850417
19 August 2021
10:30:06
BST
629
210.30
CHIX
1850415
19 August 2021
10:30:06
BST
732
210.30
CHIX
1850409
19 August 2021
10:30:06
BST
183
210.30
CHIX
1850407
19 August 2021
10:30:06
BST
271
210.30
CHIX
1850405
19 August 2021
10:30:29
BST
434
210.10
CHIX
1850888
19 August 2021
10:30:49
BST
472
210.00
CHIX
1851126
19 August 2021
10:32:28
BST
557
209.90
CHIX
1852427
19 August 2021
10:32:28
BST
1335
209.90
CHIX
1852425
19 August 2021
10:36:58
BST
607
210.70
CHIX
1857338
19 August 2021
10:36:58
BST
455
210.70
CHIX
1857336
19 August 2021
10:36:58
BST
489
210.70
CHIX
1857334
19 August 2021
10:37:07
BST
770
210.90
CHIX
1857563
19 August 2021
10:37:07
BST
1200
210.90
CHIX
1857561
19 August 2021
10:37:38
BST
509
210.90
CHIX
1858072
19 August 2021
10:37:38
BST
291
210.90
CHIX
1858070
19 August 2021
10:37:38
BST
1300
210.90
CHIX
1858068
19 August 2021
10:39:08
BST
56
210.90
CHIX
1859952
19 August 2021
10:39:08
BST
656
210.90
CHIX
1859950
19 August 2021
10:39:20
BST
456
210.90
CHIX
1860115
19 August 2021
10:40:02
BST
451
211.00
CHIX
1860626
19 August 2021
10:40:02
BST
436
211.00
CHIX
1860624
19 August 2021
10:40:17
BST
470
211.00
CHIX
1861012
19 August 2021
10:41:45
BST
1
211.00
CHIX
1862212
19 August 2021
10:41:45
BST
1300
211.00
CHIX
1862210
19 August 2021
10:41:45
BST
456
211.00
CHIX
1862196
19 August 2021
10:41:45
BST
436
211.00
CHIX
1862198
19 August 2021
10:42:56
BST
383
211.00
CHIX
1863351
19 August 2021
10:42:56
BST
528
211.00
CHIX
1863349
19 August 2021
10:45:04
BST
687
211.20
CHIX
1865396
19 August 2021
10:45:04
BST
1131
211.20
CHIX
1865394
19 August 2021
10:45:04
BST
528
211.20
CHIX
1865392
19 August 2021
10:47:24
BST
1321
211.20
CHIX
1867563
19 August 2021
10:47:24
BST
184
211.20
CHIX
1867521
19 August 2021
10:47:24
BST
451
211.20
CHIX
1867517
19 August 2021
10:47:24
BST
451
211.20
CHIX
1867509
19 August 2021
10:47:50
BST
464
211.10
CHIX
1867928
19 August 2021
10:49:37
BST
1249
211.10
CHIX
1869729
19 August 2021
10:49:37
BST
403
211.10
CHIX
1869723
19 August 2021
10:49:37
BST
430
211.10
CHIX
1869721
19 August 2021
10:50:54
BST
438
211.10
CHIX
1871505
19 August 2021
10:50:54
BST
431
211.10
CHIX
1871499
19 August 2021
10:51:46
BST
205
211.30
CHIX
1872311
19 August 2021
10:51:46
BST
1075
211.30
CHIX
1872309
19 August 2021
10:53:13
BST
442
211.40
CHIX
1873844
19 August 2021
10:53:13
BST
481
211.40
CHIX
1873840
19 August 2021
10:53:13
BST
441
211.40
CHIX
1873836
19 August 2021
10:53:13
BST
154
211.40
CHIX
1873834
19 August 2021
10:53:13
BST
272
211.40
CHIX
1873832
19 August 2021
10:54:27
BST
528
211.60
CHIX
1875253
19 August 2021
10:54:27
BST
12
211.60
CHIX
1875251
19 August 2021
10:54:27
BST
596
211.60
CHIX
1875255
19 August 2021
10:54:27
BST
1
211.60
CHIX
1875257
19 August 2021
10:54:27
BST
186
211.60
CHIX
1875249
19 August 2021
10:54:27
BST
251
211.60
CHIX
1875247
19 August 2021
10:55:19
BST
825
211.60
CHIX
1876097
19 August 2021
10:57:30
BST
327
211.70
CHIX
1878517
19 August 2021
10:57:30
BST
450
211.70
CHIX
1878509
19 August 2021
10:57:30
BST
112
211.70
CHIX
1878511
19 August 2021
10:57:32
BST
567
211.70
CHIX
1878552
19 August 2021
10:57:32
BST
528
211.70
CHIX
1878550
19 August 2021
10:58:47
BST
440
211.40
CHIX
1879544
19 August 2021
10:58:47
BST
474
211.50
CHIX
1879532
19 August 2021
10:58:47
BST
475
211.50
CHIX
1879530
19 August 2021
11:00:37
BST
483
211.50
CHIX
1881053
19 August 2021
11:00:37
BST
434
211.50
CHIX
1881051
19 August 2021
11:03:12
BST
500
211.60
CHIX
1883050
19 August 2021
11:03:12
BST
1600
211.60
CHIX
1883048
19 August 2021
11:03:12
BST
715
211.60
CHIX
1883044
19 August 2021
11:03:53
BST
498
211.50
CHIX
1883696
19 August 2021
11:03:53
BST
445
211.50
CHIX
1883694
19 August 2021
11:04:06
BST
1128
211.50
CHIX
1883980
19 August 2021
11:04:06
BST
84
211.50
CHIX
1883978
19 August 2021
11:05:05
BST
1098
211.30
CHIX
1884933
19 August 2021
11:05:05
BST
473
211.30
CHIX
1884927
19 August 2021
11:07:33
BST
712
211.60
CHIX
1886967
19 August 2021
11:08:05
BST
701
211.90
CHIX
1887533
19 August 2021
11:08:05
BST
1700
211.90
CHIX
1887519
19 August 2021
11:08:26
BST
478
211.80
CHIX
1887845
19 August 2021
11:09:46
BST
1195
211.70
CHIX
1888693
19 August 2021
11:09:46
BST
85
211.70
CHIX
1888691
19 August 2021
11:12:38
BST
403
212.10
CHIX
1890989
19 August 2021
11:13:42
BST
403
212.20
CHIX
1892035
19 August 2021
11:13:42
BST
463
212.20
CHIX
1892029
19 August 2021
11:13:47
BST
712
212.20
CHIX
1892092
19 August 2021
11:13:47
BST
809
212.20
CHIX
1892096
19 August 2021
11:13:47
BST
107
212.20
CHIX
1892094
19 August 2021
11:13:47
BST
1700
212.20
CHIX
1892082
19 August 2021
11:13:57
BST
403
212.10
CHIX
1892173
19 August 2021
11:15:05
BST
863
211.90
CHIX
1893113
19 August 2021
11:15:58
BST
212
211.90
CHIX
1894606
19 August 2021
11:15:58
BST
246
211.90
CHIX
1894602
19 August 2021
11:16:11
BST
1075
211.90
CHIX
1894929
19 August 2021
11:17:19
BST
435
211.70
CHIX
1895999
19 August 2021
11:17:19
BST
489
211.70
CHIX
1896001
19 August 2021
11:17:21
BST
469
211.60
CHIX
1896047
19 August 2021
11:19:39
BST
796
211.60
CHIX
1898144
19 August 2021
11:19:39
BST
231
211.60
CHIX
1898146
19 August 2021
11:19:39
BST
481
211.50
CHIX
1898140
19 August 2021
11:19:39
BST
552
211.50
CHIX
1898138
19 August 2021
11:20:23
BST
466
211.40
CHIX
1898740
19 August 2021
11:20:27
BST
494
211.30
CHIX
1898834
19 August 2021
11:23:51
BST
435
211.60
CHIX
1902425
19 August 2021
11:23:57
BST
620
211.60
CHIX
1902493
19 August 2021
11:23:57
BST
963
211.60
CHIX
1902491
19 August 2021
11:23:57
BST
717
211.60
CHIX
1902489
19 August 2021
11:23:57
BST
712
211.60
CHIX
1902487
19 August 2021
11:24:30
BST
448
211.50
CHIX
1902914
19 August 2021
11:25:31
BST
512
211.50
CHIX
1903683
19 August 2021
11:25:31
BST
994
211.50
CHIX
1903681
19 August 2021
11:27:05
BST
421
211.40
CHIX
1904757
19 August 2021
11:27:05
BST
407
211.40
CHIX
1904755
19 August 2021
11:27:15
BST
435
211.30
CHIX
1904945
19 August 2021
11:27:44
BST
493
211.20
CHIX
1905323
19 August 2021
11:27:54
BST
487
211.10
CHIX
1905587
19 August 2021
11:28:20
BST
423
211.00
CHIX
1905911
19 August 2021
11:30:40
BST
476
211.10
CHIX
1907817
19 August 2021
11:32:19
BST
417
211.20
CHIX
1909365
19 August 2021
11:32:19
BST
444
211.20
CHIX
1909363
19 August 2021
11:32:23
BST
331
211.10
CHIX
1909535
19 August 2021
11:32:23
BST
134
211.10
CHIX
1909533
19 August 2021
11:32:23
BST
99
211.10
CHIX
1909529
19 August 2021
11:32:23
BST
573
211.10
CHIX
1909527
19 August 2021
11:32:23
BST
466
211.10
CHIX
1909525
19 August 2021
11:32:49
BST
667
211.00
CHIX
1909797
19 August 2021
11:32:56
BST
601
211.00
CHIX
1909852
19 August 2021
11:34:26
BST
1600
211.10
CHIX
1910773
19 August 2021
11:34:32
BST
51
211.10
CHIX
1910869
19 August 2021
11:34:32
BST
712
211.10
CHIX
1910867
19 August 2021
11:35:40
BST
482
211.20
CHIX
1911794
19 August 2021
11:35:40
BST
461
211.20
CHIX
1911792
19 August 2021
11:35:59
BST
448
211.10
CHIX
1912122
19 August 2021
11:35:59
BST
443
211.10
CHIX
1912120
19 August 2021
11:36:51
BST
166
211.00
CHIX
1912902
19 August 2021
11:36:51
BST
215
211.00
CHIX
1912900
19 August 2021
11:36:51
BST
98
211.00
CHIX
1912898
19 August 2021
11:37:41
BST
1503
211.10
CHIX
1913582
19 August 2021
11:39:18
BST
1073
211.10
CHIX
1914941
19 August 2021
11:39:18
BST
413
211.10
CHIX
1914935
19 August 2021
11:39:18
BST
458
211.10
CHIX
1914933
19 August 2021
11:40:41
BST
1116
211.20
CHIX
1915880
19 August 2021
11:41:04
BST
492
211.20
CHIX
1916245
19 August 2021
11:42:35
BST
159
210.90
CHIX
1917421
19 August 2021
11:42:35
BST
333
210.90
CHIX
1917419
19 August 2021
11:45:45
BST
900
211.10
CHIX
1920054
19 August 2021
11:46:26
BST
479
211.20
CHIX
1920576
19 August 2021
11:46:31
BST
2608
211.20
CHIX
1920629
19 August 2021
11:46:31
BST
1137
211.20
CHIX
1920631
19 August 2021
11:47:58
BST
712
211.10
CHIX
1921559
19 August 2021
11:47:58
BST
56
211.10
CHIX
1921557
19 August 2021
11:49:22
BST
2
211.30
CHIX
1922629
19 August 2021
11:49:22
BST
703
211.30
CHIX
1922627
19 August 2021
11:50:10
BST
483
211.30
CHIX
1923521
19 August 2021
11:50:39
BST
292
211.30
CHIX
1923996
19 August 2021
11:50:39
BST
1600
211.30
CHIX
1923994
19 August 2021
11:50:39
BST
236
211.30
CHIX
1923984
19 August 2021
11:50:39
BST
88
211.30
CHIX
1923986
19 August 2021
11:50:39
BST
236
211.30
CHIX
1923988
19 August 2021
11:53:10
BST
447
211.40
CHIX
1926251
19 August 2021
11:53:10
BST
517
211.40
CHIX
1926245
19 August 2021
11:53:10
BST
492
211.40
CHIX
1926235
19 August 2021
11:53:10
BST
637
211.40
CHIX
1926229
19 August 2021
11:53:10
BST
426
211.40
CHIX
1926217
19 August 2021
11:53:10
BST
467
211.40
CHIX
1926223
19 August 2021
11:56:07
BST
432
211.40
CHIX
1928399
19 August 2021
11:56:07
BST
496
211.40
CHIX
1928393
19 August 2021
11:56:07
BST
358
211.40
CHIX
1928389
19 August 2021
11:56:07
BST
370
211.40
CHIX
1928387
19 August 2021
11:56:07
BST
455
211.40
CHIX
1928385
19 August 2021
11:56:07
BST
433
211.40
CHIX
1928381
19 August 2021
11:56:07
BST
371
211.40
CHIX
1928379
19 August 2021
11:56:07
BST
84
211.40
CHIX
1928375
19 August 2021
11:57:07
BST
18
211.30
CHIX
1929177
19 August 2021
11:57:49
BST
619
211.30
CHIX
1929633
19 August 2021
11:57:49
BST
429
211.30
CHIX
1929621
19 August 2021
11:57:49
BST
492
211.30
CHIX
1929623
19 August 2021
11:57:51
BST
57
211.20
CHIX
1929687
19 August 2021
11:58:35
BST
425
211.20
CHIX
1930308
19 August 2021
11:59:50
BST
195
211.30
CHIX
1931378
19 August 2021
11:59:50
BST
1700
211.30
CHIX
1931380
19 August 2021
11:59:50
BST
517
211.30
CHIX
1931376
19 August 2021
12:02:22
BST
432
211.40
CHIX
1933486
19 August 2021
12:02:22
BST
477
211.40
CHIX
1933484
19 August 2021
12:03:23
BST
215
211.40
CHIX
1934505
19 August 2021
12:03:27
BST
288
211.40
CHIX
1934634
19 August 2021
12:03:27
BST
26
211.40
CHIX
1934628
19 August 2021
12:03:27
BST
12
211.40
CHIX
1934626
19 August 2021
12:03:27
BST
36
211.40
CHIX
1934624
19 August 2021
12:03:27
BST
133
211.40
CHIX
1934608
19 August 2021
12:03:27
BST
342
211.40
CHIX
1934606
19 August 2021
12:03:28
BST
439
211.40
CHIX
1934656
19 August 2021
12:03:28
BST
687
211.40
CHIX
1934654
19 August 2021
12:03:28
BST
798
211.40
CHIX
1934652
19 August 2021
12:05:24
BST
474
211.60
CHIX
1936455
19 August 2021
12:05:24
BST
493
211.60
CHIX
1936448
19 August 2021
12:05:24
BST
580
211.60
CHIX
1936442
19 August 2021
12:05:24
BST
188
211.60
CHIX
1936438
19 August 2021
12:05:24
BST
246
211.60
CHIX
1936436
19 August 2021
12:05:24
BST
847
211.60
CHIX
1936432
19 August 2021
12:05:24
BST
548
211.60
CHIX
1936412
19 August 2021
12:05:24
BST
426
211.60
CHIX
1936416
19 August 2021
12:05:24
BST
410
211.60
CHIX
1936418
19 August 2021
12:06:25
BST
954
211.60
CHIX
1937304
19 August 2021
12:07:00
BST
103
211.40
CHIX
1937840
19 August 2021
12:07:00
BST
14
211.40
CHIX
1937838
19 August 2021
12:07:24
BST
295
211.40
CHIX
1938096
19 August 2021
12:07:55
BST
486
211.30
CHIX
1938606
19 August 2021
12:07:55
BST
401
211.30
CHIX
1938604
19 August 2021
12:07:57
BST
430
211.20
CHIX
1938640
19 August 2021
12:10:29
BST
2008
211.10
CHIX
1940916
19 August 2021
12:10:29
BST
426
211.00
CHIX
1940904
19 August 2021
12:10:29
BST
423
211.00
CHIX
1940906
19 August 2021
12:11:50
BST
430
211.20
CHIX
1941890
19 August 2021
12:11:50
BST
492
211.20
CHIX
1941888
19 August 2021
12:14:11
BST
2757
211.40
CHIX
1943536
19 August 2021
12:14:41
BST
471
211.40
CHIX
1943865
19 August 2021
12:15:33
BST
275
211.30
CHIX
1944849
19 August 2021
12:15:33
BST
220
211.30
CHIX
1944845
19 August 2021
12:15:33
BST
476
211.30
CHIX
1944843
19 August 2021
12:16:33
BST
53
211.30
CHIX
1945718
19 August 2021
12:16:33
BST
1492
211.30
CHIX
1945720
19 August 2021
12:19:24
BST
1198
211.40
CHIX
1947764
19 August 2021
12:19:24
BST
796
211.40
CHIX
1947762
19 August 2021
12:19:24
BST
454
211.40
CHIX
1947760
19 August 2021
12:21:02
BST
757
211.40
CHIX
1949028
19 August 2021
12:21:03
BST
429
211.40
CHIX
1949048
19 August 2021
12:22:06
BST
489
211.40
CHIX
1949980
19 August 2021
12:22:06
BST
416
211.40
CHIX
1949978
19 August 2021
12:24:43
BST
456
211.60
CHIX
1952147
19 August 2021
12:24:43
BST
21
211.60
CHIX
1952145
19 August 2021
12:26:39
BST
1511
211.60
CHIX
1953466
19 August 2021
12:26:39
BST
400
211.60
CHIX
1953464
19 August 2021
12:26:39
BST
530
211.60
CHIX
1953462
19 August 2021
12:26:39
BST
450
211.60
CHIX
1953446
19 August 2021
12:26:39
BST
1130
211.60
CHIX
1953434
19 August 2021
12:26:39
BST
499
211.60
CHIX
1953428
19 August 2021
12:26:49
BST
364
211.50
CHIX
1953570
19 August 2021
12:26:49
BST
56
211.50
CHIX
1953568
19 August 2021
12:31:12
BST
464
211.70
CHIX
1957540
19 August 2021
12:33:44
BST
1188
211.70
CHIX
1959572
19 August 2021
12:33:44
BST
796
211.70
CHIX
1959570
19 August 2021
12:33:44
BST
1202
211.70
CHIX
1959568
19 August 2021
12:33:44
BST
988
211.70
CHIX
1959566
19 August 2021
12:33:44
BST
472
211.70
CHIX
1959552
19 August 2021
12:33:44
BST
655
211.70
CHIX
1959550
19 August 2021
12:33:44
BST
448
211.70
CHIX
1959548
19 August 2021
12:33:44
BST
622
211.70
CHIX
1959546
19 August 2021
12:35:28
BST
741
211.70
CHIX
1961177
19 August 2021
12:35:28
BST
476
211.70
CHIX
1961175
19 August 2021
12:36:28
BST
749
211.70
CHIX
1961926
19 August 2021
12:37:28
BST
386
211.70
CHIX
1962557
19 August 2021
12:37:28
BST
491
211.70
CHIX
1962555
19 August 2021
12:38:05
BST
408
211.70
CHIX
1963265
19 August 2021
12:39:25
BST
1023
211.70
CHIX
1964737
19 August 2021
12:39:32
BST
447
211.60
CHIX
1964797
19 August 2021
12:39:32
BST
471
211.60
CHIX
1964791
19 August 2021
12:40:32
BST
712
211.60
CHIX
1965448
19 August 2021
12:40:32
BST
57
211.60
CHIX
1965446
19 August 2021
12:42:06
BST
528
211.70
CHIX
1966561
19 August 2021
12:42:08
BST
1250
211.80
CHIX
1966616
19 August 2021
12:44:37
BST
457
211.90
CHIX
1968629
19 August 2021
12:44:37
BST
470
212.00
CHIX
1968616
19 August 2021
12:44:37
BST
326
212.00
CHIX
1968618
19 August 2021
12:44:37
BST
177
212.00
CHIX
1968620
19 August 2021
12:44:37
BST
479
212.00
CHIX
1968608
19 August 2021
12:44:37
BST
624
212.00
CHIX
1968606
19 August 2021
12:44:37
BST
435
212.00
CHIX
1968594
19 August 2021
12:44:37
BST
491
212.00
CHIX
1968592
19 August 2021
12:47:03
BST
615
211.80
CHIX
1970519
19 August 2021
12:47:03
BST
455
211.80
CHIX
1970511
19 August 2021
12:47:03
BST
467
211.80
CHIX
1970507
19 August 2021
12:47:11
BST
1129
211.80
CHIX
1970651
19 August 2021
12:48:11
BST
891
211.80
CHIX
1971571
19 August 2021
12:49:11
BST
7
211.80
CHIX
1972302
19 August 2021
12:49:11
BST
778
211.80
CHIX
1972300
19 August 2021
12:49:11
BST
489
211.80
CHIX
1972298
19 August 2021
12:50:06
BST
17
211.60
CHIX
1973043
19 August 2021
12:50:06
BST
19
211.60
CHIX
1973041
19 August 2021
12:50:06
BST
22
211.60
CHIX
1973039
19 August 2021
12:50:06
BST
345
211.60
CHIX
1973033
19 August 2021
12:50:06
BST
47
211.60
CHIX
1972998
19 August 2021
12:53:22
BST
1555
211.70
CHIX
1975973
19 August 2021
12:53:22
BST
415
211.70
CHIX
1975957
19 August 2021
12:53:22
BST
419
211.70
CHIX
1975955
19 August 2021
12:53:22
BST
458
211.70
CHIX
1975953
19 August 2021
12:53:23
BST
453
211.60
CHIX
1975999
19 August 2021
12:53:23
BST
475
211.60
CHIX
1975997
19 August 2021
12:54:22
BST
528
211.60
CHIX
1976949
19 August 2021
12:55:38
BST
910
211.60
CHIX
1978057
19 August 2021
12:59:07
BST
434
211.80
CHIX
1981071
19 August 2021
12:59:07
BST
644
211.80
CHIX
1981069
19 August 2021
12:59:07
BST
463
211.80
CHIX
1981061
19 August 2021
12:59:07
BST
1044
211.80
CHIX
1981059
19 August 2021
12:59:07
BST
532
211.80
CHIX
1981053
19 August 2021
12:59:07
BST
483
211.80
CHIX
1981051
19 August 2021
12:59:07
BST
469
211.80
CHIX
1981049
19 August 2021
13:00:00
BST
1316
211.80
CHIX
1981945
19 August 2021
13:00:08
BST
462
211.70
CHIX
1982123
19 August 2021
13:00:36
BST
476
211.70
CHIX
1982487
19 August 2021
13:00:36
BST
490
211.70
CHIX
1982485
19 August 2021
13:00:48
BST
426
211.60
CHIX
1982693
19 August 2021
13:01:57
BST
528
211.50
CHIX
1983832
19 August 2021
13:02:06
BST
609
211.50
CHIX
1983923
19 August 2021
13:02:17
BST
481
211.30
CHIX
1984139
19 August 2021
13:02:17
BST
412
211.30
CHIX
1984133
19 August 2021
13:04:58
BST
1000
211.50
CHIX
1986962
19 August 2021
13:04:58
BST
1500
211.50
CHIX
1986960
19 August 2021
13:05:27
BST
833
211.50
CHIX
1987286
19 August 2021
13:05:27
BST
578
211.50
CHIX
1987284
19 August 2021
13:06:41
BST
904
211.60
CHIX
1988380
19 August 2021
13:10:06
BST
53
211.80
CHIX
1991093
19 August 2021
13:10:06
BST
396
211.80
CHIX
1991091
19 August 2021
13:10:06
BST
395
211.80
CHIX
1991089
19 August 2021
13:10:06
BST
36
211.80
CHIX
1991087
19 August 2021
13:11:58
BST
319
212.00
CHIX
1992154
19 August 2021
13:11:58
BST
155
212.00
CHIX
1992152
19 August 2021
13:11:58
BST
724
212.00
CHIX
1992146
19 August 2021
13:14:11
BST
484
212.00
CHIX
1993759
19 August 2021
13:14:11
BST
568
212.00
CHIX
1993744
19 August 2021
13:14:11
BST
370
212.00
CHIX
1993736
19 August 2021
13:14:11
BST
457
212.00
CHIX
1993740
19 August 2021
13:14:11
BST
55
212.00
CHIX
1993734
19 August 2021
13:14:11
BST
133
212.00
CHIX
1993730
19 August 2021
13:14:11
BST
415
212.00
CHIX
1993728
19 August 2021
13:14:39
BST
673
212.00
CHIX
1994216
19 August 2021
13:14:39
BST
1257
212.00
CHIX
1994212
19 August 2021
13:14:39
BST
1491
212.00
CHIX
1994214
19 August 2021
13:15:06
BST
909
212.00
CHIX
1994582
19 August 2021
13:17:06
BST
1975
211.80
CHIX
1996092
19 August 2021
13:17:26
BST
658
211.80
CHIX
1996254
19 August 2021
13:18:26
BST
54
211.80
CHIX
1996959
19 August 2021
13:18:26
BST
528
211.80
CHIX
1996961
19 August 2021
13:21:21
BST
619
212.10
CHIX
1999672
19 August 2021
13:21:21
BST
458
212.10
CHIX
1999670
19 August 2021
13:21:43
BST
523
212.00
CHIX
1999945
19 August 2021
13:21:43
BST
1342
212.00
CHIX
1999943
19 August 2021
13:21:43
BST
838
212.00
CHIX
1999937
19 August 2021
13:21:43
BST
488
212.00
CHIX
1999935
19 August 2021
13:23:37
BST
427
212.00
CHIX
2001485
19 August 2021
13:24:06
BST
914
212.00
CHIX
2001827
19 August 2021
13:24:06
BST
49
212.00
CHIX
2001825
19 August 2021
13:24:28
BST
443
211.90
CHIX
2002018
19 August 2021
13:24:28
BST
460
211.90
CHIX
2002020
19 August 2021
13:27:08
BST
1454
211.90
CHIX
2004162
19 August 2021
13:27:08
BST
453
211.90
CHIX
2004135
19 August 2021
13:27:08
BST
448
211.90
CHIX
2004143
19 August 2021
13:27:08
BST
53
211.90
CHIX
2004141
19 August 2021
13:27:08
BST
354
211.90
CHIX
2004151
19 August 2021
13:28:42
BST
1381
211.90
CHIX
2005393
19 August 2021
13:29:21
BST
703
212.00
CHIX
2005760
19 August 2021
13:30:21
BST
302
212.00
CHIX
2006578
19 August 2021
13:30:21
BST
1252
212.00
CHIX
2006576
19 August 2021
13:30:45
BST
169
211.90
CHIX
2007052
19 August 2021
13:30:45
BST
288
211.90
CHIX
2007048
19 August 2021
13:31:24
BST
430
211.80
CHIX
2007655
19 August 2021
13:32:36
BST
2163
211.80
CHIX
2008660
19 August 2021
13:32:36
BST
9
211.80
CHIX
2008658
19 August 2021
13:33:25
BST
178
211.90
CHIX
2009518
19 August 2021
13:33:25
BST
542
211.90
CHIX
2009516
19 August 2021
13:33:25
BST
695
211.90
CHIX
2009514
19 August 2021
13:33:28
BST
379
211.80
CHIX
2009551
19 August 2021
13:33:28
BST
119
211.80
CHIX
2009549
19 August 2021
13:35:44
BST
1104
211.90
CHIX
2011846
19 August 2021
13:35:56
BST
803
211.90
CHIX
2012001
19 August 2021
13:35:56
BST
1587
211.90
CHIX
2011999
19 August 2021
13:38:16
BST
1171
211.80
CHIX
2014353
19 August 2021
13:38:16
BST
627
211.80
CHIX
2014355
19 August 2021
13:38:16
BST
445
211.80
CHIX
2014336
19 August 2021
13:38:16
BST
478
211.80
CHIX
2014334
19 August 2021
13:41:57
BST
522
212.30
CHIX
2019294
19 August 2021
13:41:57
BST
462
212.30
CHIX
2019298
19 August 2021
13:41:57
BST
463
212.30
CHIX
2019300
19 August 2021
13:41:58
BST
861
212.30
CHIX
2019348
19 August 2021
13:42:06
BST
957
212.30
CHIX
2019507
19 August 2021
13:42:41
BST
201
212.40
CHIX
2020245
19 August 2021
13:42:41
BST
712
212.40
CHIX
2020243
19 August 2021
13:42:41
BST
496
212.30
CHIX
2020229
19 August 2021
13:42:41
BST
457
212.30
CHIX
2020231
19 August 2021
13:43:31
BST
448
212.30
CHIX
2021363
19 August 2021
13:43:31
BST
497
212.30
CHIX
2021361
19 August 2021
13:44:39
BST
372
212.30
CHIX
2022646
19 August 2021
13:44:39
BST
99
212.30
CHIX
2022644
19 August 2021
13:45:11
BST
459
212.30
CHIX
2023318
19 August 2021
13:45:40
BST
339
212.20
CHIX
2023931
19 August 2021
13:45:40
BST
128
212.20
CHIX
2023933
19 August 2021
13:45:40
BST
316
212.20
CHIX
2023935
19 August 2021
13:45:40
BST
173
212.20
CHIX
2023937
19 August 2021
13:45:56
BST
1021
212.20
CHIX
2024262
19 August 2021
13:45:56
BST
54
212.20
CHIX
2024260
19 August 2021
13:46:30
BST
458
212.10
CHIX
2024949
19 August 2021
13:48:06
BST
1157
212.10
CHIX
2026655
19 August 2021
13:48:36
BST
452
212.10
CHIX
2027113
19 August 2021
13:48:41
BST
767
212.00
CHIX
2027324
19 August 2021
13:48:41
BST
418
212.00
CHIX
2027306
19 August 2021
13:48:45
BST
482
211.90
CHIX
2027411
19 August 2021
13:50:39
BST
244
212.00
CHIX
2029713
19 August 2021
13:50:39
BST
231
212.00
CHIX
2029709
19 August 2021
13:50:40
BST
827
212.00
CHIX
2029754
19 August 2021
13:50:40
BST
120
212.00
CHIX
2029752
19 August 2021
13:50:40
BST
473
212.00
CHIX
2029750
19 August 2021
13:53:34
BST
586
212.20
CHIX
2033133
19 August 2021
13:53:42
BST
712
212.20
CHIX
2033249
19 August 2021
13:54:16
BST
712
212.20
CHIX
2035119
19 August 2021
13:54:16
BST
9
212.20
CHIX
2035117
19 August 2021
13:54:36
BST
1080
212.20
CHIX
2035611
19 August 2021
13:54:36
BST
916
212.20
CHIX
2035609
19 August 2021
13:54:36
BST
259
212.20
CHIX
2035613
19 August 2021
13:54:39
BST
427
212.10
CHIX
2035870
19 August 2021
13:55:26
BST
483
212.20
CHIX
2036939
19 August 2021
13:56:26
BST
1248
212.20
CHIX
2037981
19 August 2021
13:56:50
BST
418
212.20
CHIX
2038425
19 August 2021
13:58:06
BST
712
212.20
CHIX
2039597
19 August 2021
13:58:06
BST
8
212.20
CHIX
2039595
19 August 2021
14:01:56
BST
418
212.30
CHIX
2043501
19 August 2021
14:01:56
BST
852
212.30
CHIX
2043497
19 August 2021
14:01:56
BST
605
212.30
CHIX
2043481
19 August 2021
14:01:56
BST
837
212.30
CHIX
2043475
19 August 2021
14:01:56
BST
467
212.30
CHIX
2043479
19 August 2021
14:02:33
BST
497
212.30
CHIX
2044208
19 August 2021
14:02:33
BST
1734
212.30
CHIX
2044206
19 August 2021
14:02:33
BST
1203
212.30
CHIX
2044204
19 August 2021
14:02:46
BST
908
212.30
CHIX
2044430
19 August 2021
14:05:56
BST
483
212.50
CHIX
2048394
19 August 2021
14:06:03
BST
435
212.50
CHIX
2048634
19 August 2021
14:06:03
BST
452
212.50
CHIX
2048616
19 August 2021
14:06:11
BST
2776
212.50
CHIX
2048859
19 August 2021
14:06:11
BST
1043
212.50
CHIX
2048861
19 August 2021
14:09:12
BST
150
212.80
CHIX
2052393
19 August 2021
14:09:12
BST
494
212.80
CHIX
2052391
19 August 2021
14:09:12
BST
606
212.80
CHIX
2052389
19 August 2021
14:09:12
BST
880
212.80
CHIX
2052387
19 August 2021
14:09:12
BST
489
212.80
CHIX
2052344
19 August 2021
14:09:12
BST
479
212.80
CHIX
2052348
19 August 2021
14:09:12
BST
484
212.80
CHIX
2052336
19 August 2021
14:11:56
BST
388
212.90
CHIX
2057565
19 August 2021
14:11:56
BST
463
212.90
CHIX
2057563
19 August 2021
14:12:02
BST
739
212.90
CHIX
2057679
19 August 2021
14:12:02
BST
80
212.90
CHIX
2057681
19 August 2021
14:12:02
BST
420
212.90
CHIX
2057687
19 August 2021
14:12:13
BST
713
212.90
CHIX
2058011
19 August 2021
14:12:13
BST
1147
212.90
CHIX
2058009
19 August 2021
14:15:33
BST
1093
213.20
CHIX
2063344
19 August 2021
14:15:34
BST
738
213.20
CHIX
2063399
19 August 2021
14:15:37
BST
649
213.20
CHIX
2063529
19 August 2021
14:15:37
BST
551
213.20
CHIX
2063527
19 August 2021
14:15:37
BST
791
213.20
CHIX
2063525
19 August 2021
14:16:23
BST
784
213.20
CHIX
2065858
19 August 2021
14:17:05
BST
685
213.20
CHIX
2067556
19 August 2021
14:18:31
BST
500
213.30
CHIX
2069537
19 August 2021
14:18:43
BST
345
213.20
CHIX
2069922
19 August 2021
14:18:43
BST
182
213.20
CHIX
2069920
19 August 2021
14:20:31
BST
467
213.20
CHIX
2072009
19 August 2021
14:23:05
BST
44
213.20
CHIX
2077596
19 August 2021
14:23:31
BST
436
213.20
CHIX
2078473
19 August 2021
14:23:31
BST
880
213.20
CHIX
2078469
19 August 2021
14:23:31
BST
413
213.20
CHIX
2078450
19 August 2021
14:23:31
BST
590
213.20
CHIX
2078452
19 August 2021
14:23:31
BST
428
213.20
CHIX
2078466
19 August 2021
14:23:31
BST
645
213.20
CHIX
2078458
19 August 2021
14:23:37
BST
1347
213.20
CHIX
2078720
19 August 2021
14:23:40
BST
453
213.10
CHIX
2078811
19 August 2021
14:23:52
BST
217
213.00
CHIX
2079192
19 August 2021
14:23:52
BST
263
213.00
CHIX
2079190
19 August 2021
14:24:55
BST
140
212.90
CHIX
2080597
19 August 2021
14:24:55
BST
712
212.90
CHIX
2080595
19 August 2021
14:25:40
BST
1396
213.00
CHIX
2081987
19 August 2021
14:26:40
BST
111
213.00
CHIX
2083243
19 August 2021
14:26:40
BST
1219
213.00
CHIX
2083241
19 August 2021
14:27:40
BST
1191
213.00
CHIX
2084540
19 August 2021
14:29:26
BST
278
213.00
CHIX
2087628
19 August 2021
14:29:26
BST
725
213.00
CHIX
2087624
19 August 2021
14:29:26
BST
995
213.00
CHIX
2087626
19 August 2021
14:30:04
BST
893
212.90
CHIX
2091960
19 August 2021
14:30:50
BST
2350
212.90
CHIX
2095742
19 August 2021
14:31:45
BST
476
213.10
CHIX
2098154
19 August 2021
14:31:46
BST
2338
213.10
CHIX
2098173
19 August 2021
14:32:26
BST
1053
213.20
CHIX
2099857
19 August 2021
14:32:26
BST
791
213.20
CHIX
2099855
19 August 2021
14:33:08
BST
418
213.10
CHIX
2101554
19 August 2021
14:33:09
BST
457
213.00
CHIX
2101625
19 August 2021
14:33:09
BST
59
213.00
CHIX
2101623
19 August 2021
14:33:09
BST
481
213.10
CHIX
2101617
19 August 2021
14:33:09
BST
148
213.00
CHIX
2101609
19 August 2021
14:33:09
BST
175
213.00
CHIX
2101607
19 August 2021
14:33:09
BST
204
213.00
CHIX
2101613
19 August 2021
14:33:29
BST
895
213.20
CHIX
2102456
19 August 2021
14:33:29
BST
41
213.20
CHIX
2102458
19 August 2021
14:33:49
BST
312
213.30
CHIX
2103164
19 August 2021
14:33:58
BST
1273
213.40
CHIX
2103377
19 August 2021
14:35:05
BST
434
213.40
CHIX
2105911
19 August 2021
14:35:05
BST
472
213.40
CHIX
2105907
19 August 2021
14:35:05
BST
562
213.40
CHIX
2105897
19 August 2021
14:35:05
BST
776
213.40
CHIX
2105887
19 August 2021
14:35:05
BST
653
213.40
CHIX
2105877
19 August 2021
14:35:05
BST
305
213.40
CHIX
2105873
19 August 2021
14:35:35
BST
414
213.10
CHIX
2107369
19 August 2021
14:35:56
BST
959
213.20
CHIX
2108290
19 August 2021
14:35:56
BST
211
213.20
CHIX
2108288
19 August 2021
14:36:11
BST
464
213.00
CHIX
2109182
19 August 2021
14:37:02
BST
780
213.10
CHIX
2111734
19 August 2021
14:37:02
BST
1174
213.10
CHIX
2111732
19 August 2021
14:37:47
BST
251
213.10
CHIX
2113457
19 August 2021
14:37:47
BST
1201
213.10
CHIX
2113455
19 August 2021
14:38:43
BST
502
212.60
CHIX
2115987
19 August 2021
14:39:12
BST
232
212.70
CHIX
2116977
19 August 2021
14:39:26
BST
712
212.70
CHIX
2117328
19 August 2021
14:39:26
BST
34
212.70
CHIX
2117326
19 August 2021
14:39:33
BST
733
212.60
CHIX
2117520
19 August 2021
14:39:57
BST
1283
212.80
CHIX
2118188
19 August 2021
14:40:11
BST
476
212.70
CHIX
2118776
19 August 2021
14:40:20
BST
1085
212.70
CHIX
2119108
19 August 2021
14:40:30
BST
446
212.60
CHIX
2119582
19 August 2021
14:41:36
BST
712
213.00
CHIX
2122026
19 August 2021
14:41:36
BST
290
213.00
CHIX
2122024
19 August 2021
14:41:39
BST
1072
213.00
CHIX
2122111
19 August 2021
14:42:26
BST
367
213.20
CHIX
2123665
19 August 2021
14:42:26
BST
579
213.20
CHIX
2123663
19 August 2021
14:43:30
BST
2102
213.30
CHIX
2125645
19 August 2021
14:43:30
BST
209
213.30
CHIX
2125641
19 August 2021
14:43:30
BST
245
213.30
CHIX
2125643
19 August 2021
14:44:08
BST
458
213.20
CHIX
2126934
19 August 2021
14:44:53
BST
1449
213.40
CHIX
2128249
19 August 2021
14:44:53
BST
409
213.40
CHIX
2128245
19 August 2021
14:44:53
BST
147
213.40
CHIX
2128247
19 August 2021
14:45:46
BST
712
213.40
CHIX
2130409
19 August 2021
14:46:08
BST
493
213.60
CHIX
2131418
19 August 2021
14:46:11
BST
452
213.60
CHIX
2131474
19 August 2021
14:47:05
BST
653
213.90
CHIX
2133098
19 August 2021
14:47:18
BST
1254
213.90
CHIX
2133414
19 August 2021
14:47:18
BST
34
213.90
CHIX
2133412
19 August 2021
14:47:18
BST
588
213.90
CHIX
2133410
19 August 2021
14:48:16
BST
712
213.80
CHIX
2135010
19 August 2021
14:49:04
BST
444
213.80
CHIX
2136423
19 August 2021
14:49:05
BST
718
213.70
CHIX
2136505
19 August 2021
14:49:06
BST
1422
213.70
CHIX
2136608
19 August 2021
14:49:55
BST
206
213.60
CHIX
2137924
19 August 2021
14:49:55
BST
775
213.60
CHIX
2137922
19 August 2021
14:51:08
BST
625
213.80
CHIX
2140460
19 August 2021
14:51:19
BST
470
213.80
CHIX
2140744
19 August 2021
14:51:20
BST
595
213.80
CHIX
2140812
19 August 2021
14:51:20
BST
1283
213.80
CHIX
2140810
19 August 2021
14:52:34
BST
653
213.70
CHIX
2142865
19 August 2021
14:52:34
BST
1115
213.70
CHIX
2142863
19 August 2021
14:52:34
BST
7
213.70
CHIX
2142861
19 August 2021
14:52:34
BST
425
213.60
CHIX
2142853
19 August 2021
14:53:43
BST
688
213.70
CHIX
2145072
19 August 2021
14:53:43
BST
412
213.70
CHIX
2145064
19 August 2021
14:54:06
BST
478
213.70
CHIX
2146024
19 August 2021
14:55:00
BST
451
213.80
CHIX
2147515
19 August 2021
14:55:00
BST
493
213.80
CHIX
2147513
19 August 2021
14:55:00
BST
286
213.80
CHIX
2147511
19 August 2021
14:55:10
BST
489
213.70
CHIX
2148045
19 August 2021
14:55:10
BST
484
213.70
CHIX
2148040
19 August 2021
14:55:10
BST
625
213.70
CHIX
2148034
19 August 2021
14:55:10
BST
621
213.70
CHIX
2148027
19 August 2021
14:56:06
BST
420
213.60
CHIX
2149841
19 August 2021
14:59:37
BST
1764
213.80
CHIX
2156079
19 August 2021
14:59:37
BST
1764
213.80
CHIX
2156073
19 August 2021
14:59:37
BST
176
213.80
CHIX
2156063
19 August 2021
14:59:37
BST
1124
213.80
CHIX
2156065
19 August 2021
14:59:37
BST
495
213.80
CHIX
2156057
19 August 2021
14:59:37
BST
1750
213.80
CHIX
2156055
19 August 2021
15:00:06
BST
458
213.70
CHIX
2157179
19 August 2021
15:00:16
BST
216
213.70
CHIX
2157603
19 August 2021
15:00:16
BST
283
213.70
CHIX
2157601
19 August 2021
15:00:23
BST
823
213.70
CHIX
2157831
19 August 2021
15:00:23
BST
6
213.70
CHIX
2157829
19 August 2021
15:00:36
BST
145
213.40
CHIX
2158322
19 August 2021
15:00:36
BST
351
213.40
CHIX
2158291
19 August 2021
15:01:30
BST
1475
213.50
CHIX
2160229
19 August 2021
15:01:30
BST
504
213.50
CHIX
2160227
19 August 2021
15:02:26
BST
945
213.50
CHIX
2162131
19 August 2021
15:02:26
BST
124
213.50
CHIX
2162129
19 August 2021
15:02:26
BST
712
213.50
CHIX
2162127
19 August 2021
15:03:20
BST
1598
213.30
CHIX
2163904
19 August 2021
15:04:27
BST
556
213.50
CHIX
2165494
19 August 2021
15:04:28
BST
1576
213.50
CHIX
2165531
19 August 2021
15:04:57
BST
473
213.40
CHIX
2166278
19 August 2021
15:07:24
BST
766
214.00
CHIX
2171228
19 August 2021
15:07:24
BST
1369
214.00
CHIX
2171226
19 August 2021
15:07:36
BST
430
214.00
CHIX
2171473
19 August 2021
15:07:36
BST
429
214.00
CHIX
2171471
19 August 2021
15:08:49
BST
1400
214.00
CHIX
2173921
19 August 2021
15:08:49
BST
584
214.00
CHIX
2173919
19 August 2021
15:08:49
BST
584
214.00
CHIX
2173903
19 August 2021
15:08:49
BST
975
214.00
CHIX
2173891
19 August 2021
15:08:49
BST
764
214.00
CHIX
2173889
19 August 2021
15:09:13
BST
445
214.00
CHIX
2174488
19 August 2021
15:09:24
BST
445
213.90
CHIX
2174784
19 August 2021
15:09:36
BST
495
213.90
CHIX
2175030
19 August 2021
15:10:33
BST
425
214.00
CHIX
2176717
19 August 2021
15:10:36
BST
153
214.00
CHIX
2176821
19 August 2021
15:10:36
BST
777
214.00
CHIX
2176819
19 August 2021
15:10:38
BST
608
213.90
CHIX
2176897
19 August 2021
15:11:15
BST
1148
213.80
CHIX
2178149
19 August 2021
08:03:32
BST
6190
210.60
LSE
1588138
19 August 2021
08:03:40
BST
4510
210.50
LSE
1588392
19 August 2021
08:03:40
BST
2657
210.50
LSE
1588390
19 August 2021
08:03:40
BST
4418
210.50
LSE
1588380
19 August 2021
08:03:40
BST
3409
210.50
LSE
1588376
19 August 2021
08:03:40
BST
6019
210.50
LSE
1588369
19 August 2021
08:04:27
BST
6264
210.00
LSE
1589886
19 August 2021
08:05:06
BST
5957
209.90
LSE
1591680
19 August 2021
08:06:22
BST
6511
209.50
LSE
1596216
19 August 2021
08:06:22
BST
6463
209.60
LSE
1596080
19 August 2021
08:09:16
BST
1033
210.60
LSE
1604595
19 August 2021
08:09:16
BST
1500
210.60
LSE
1604593
19 August 2021
08:09:16
BST
3360
210.60
LSE
1604591
19 August 2021
08:09:16
BST
3360
210.60
LSE
1604589
19 August 2021
08:09:16
BST
1500
210.60
LSE
1604587
19 August 2021
08:09:16
BST
1492
210.60
LSE
1604585
19 August 2021
08:09:16
BST
1500
210.60
LSE
1604583
19 August 2021
08:09:20
BST
1500
210.50
LSE
1604805
19 August 2021
08:09:20
BST
2100
210.40
LSE
1604803
19 August 2021
08:09:20
BST
2875
210.50
LSE
1604807
19 August 2021
08:09:20
BST
6016
210.50
LSE
1604781
19 August 2021
08:09:20
BST
6471
210.50
LSE
1604779
19 August 2021
08:09:20
BST
466
210.50
LSE
1604783
19 August 2021
08:09:24
BST
7273
210.30
LSE
1605037
19 August 2021
08:09:28
BST
4624
210.20
LSE
1605198
19 August 2021
08:09:28
BST
1585
210.20
LSE
1605196
19 August 2021
08:10:17
BST
2611
210.20
LSE
1606944
19 August 2021
08:10:17
BST
620
210.20
LSE
1606942
19 August 2021
08:10:17
BST
1500
210.20
LSE
1606940
19 August 2021
08:10:17
BST
1900
210.20
LSE
1606938
19 August 2021
08:10:17
BST
4084
210.30
LSE
1606934
19 August 2021
08:10:17
BST
2920
210.30
LSE
1606932
19 August 2021
08:12:00
BST
6443
210.40
LSE
1610489
19 August 2021
08:14:03
BST
7371
211.30
LSE
1615455
19 August 2021
08:16:01
BST
1761
211.60
LSE
1620226
19 August 2021
08:16:01
BST
5166
211.60
LSE
1620224
19 August 2021
08:16:01
BST
4173
211.60
LSE
1620222
19 August 2021
08:16:01
BST
4500
211.60
LSE
1620220
19 August 2021
08:16:01
BST
863
211.60
LSE
1620218
19 August 2021
08:16:03
BST
8842
211.50
LSE
1620396
19 August 2021
08:16:05
BST
7220
211.40
LSE
1620555
19 August 2021
08:16:21
BST
7205
211.30
LSE
1621234
19 August 2021
08:17:32
BST
6289
211.20
LSE
1624153
19 August 2021
08:21:37
BST
1500
211.80
LSE
1635504
19 August 2021
08:21:37
BST
1800
211.80
LSE
1635502
19 August 2021
08:21:38
BST
1700
211.80
LSE
1635523
19 August 2021
08:21:50
BST
7627
211.70
LSE
1635914
19 August 2021
08:21:50
BST
8051
211.70
LSE
1635912
19 August 2021
08:21:57
BST
8437
211.40
LSE
1636276
19 August 2021
08:21:57
BST
11916
211.50
LSE
1636268
19 August 2021
08:22:00
BST
7381
211.30
LSE
1636433
19 August 2021
08:22:00
BST
159
211.30
LSE
1636431
19 August 2021
08:23:46
BST
2728
211.00
LSE
1640556
19 August 2021
08:23:46
BST
1823
211.00
LSE
1640558
19 August 2021
08:23:46
BST
203
211.00
LSE
1640554
19 August 2021
08:23:46
BST
2134
211.00
LSE
1640552
19 August 2021
08:24:44
BST
6666
211.00
LSE
1642971
19 August 2021
08:25:20
BST
6036
210.90
LSE
1644463
19 August 2021
08:25:40
BST
1275
210.80
LSE
1645112
19 August 2021
08:25:40
BST
6039
210.80
LSE
1645110
19 August 2021
08:28:22
BST
7299
210.80
LSE
1650907
19 August 2021
08:30:03
BST
6071
211.50
LSE
1654340
19 August 2021
08:30:03
BST
1461
211.50
LSE
1654334
19 August 2021
08:30:03
BST
869
211.50
LSE
1654332
19 August 2021
08:30:03
BST
1500
211.50
LSE
1654330
19 August 2021
08:30:03
BST
1203
211.50
LSE
1654328
19 August 2021
08:30:03
BST
1800
211.50
LSE
1654326
19 August 2021
08:30:03
BST
9142
211.50
LSE
1654318
19 August 2021
08:30:44
BST
6189
211.50
LSE
1656036
19 August 2021
08:30:44
BST
6424
211.50
LSE
1656002
19 August 2021
08:32:19
BST
4409
211.40
LSE
1659352
19 August 2021
08:32:19
BST
1800
211.40
LSE
1659350
19 August 2021
08:33:23
BST
1159
211.20
LSE
1661578
19 August 2021
08:33:23
BST
2488
211.20
LSE
1661576
19 August 2021
08:33:23
BST
3423
211.20
LSE
1661574
19 August 2021
08:36:56
BST
1645
211.10
LSE
1668851
19 August 2021
08:36:56
BST
4891
211.10
LSE
1668853
19 August 2021
08:36:58
BST
3835
210.90
LSE
1668991
19 August 2021
08:37:01
BST
1328
210.90
LSE
1669150
19 August 2021
08:37:01
BST
1630
210.90
LSE
1669146
19 August 2021
08:40:02
BST
6047
211.00
LSE
1675900
19 August 2021
08:40:02
BST
242
211.00
LSE
1675898
19 August 2021
08:42:02
BST
7024
211.00
LSE
1680169
19 August 2021
08:42:20
BST
7391
210.90
LSE
1680738
19 August 2021
08:42:40
BST
6102
210.80
LSE
1681420
19 August 2021
08:43:07
BST
2074
210.70
LSE
1682532
19 August 2021
08:43:07
BST
795
210.70
LSE
1682534
19 August 2021
08:43:07
BST
1705
210.70
LSE
1682540
19 August 2021
08:43:07
BST
1500
210.70
LSE
1682530
19 August 2021
08:45:03
BST
2821
210.90
LSE
1686631
19 August 2021
08:45:03
BST
332
210.90
LSE
1686627
19 August 2021
08:45:03
BST
1578
210.90
LSE
1686621
19 August 2021
08:45:03
BST
1620
210.90
LSE
1686625
19 August 2021
08:45:36
BST
7011
210.80
LSE
1687884
19 August 2021
08:46:39
BST
5409
210.70
LSE
1690370
19 August 2021
08:46:39
BST
1408
210.70
LSE
1690368
19 August 2021
08:51:08
BST
4338
211.50
LSE
1701498
19 August 2021
08:51:08
BST
2830
211.50
LSE
1701496
19 August 2021
08:51:08
BST
4619
211.50
LSE
1701494
19 August 2021
08:51:08
BST
7715
211.50
LSE
1701492
19 August 2021
08:51:08
BST
1731
211.50
LSE
1701490
19 August 2021
08:51:12
BST
2656
211.40
LSE
1701709
19 August 2021
08:51:12
BST
5301
211.40
LSE
1701707
19 August 2021
08:52:11
BST
6963
211.40
LSE
1703456
19 August 2021
08:52:41
BST
6525
211.30
LSE
1704559
19 August 2021
08:53:43
BST
7018
211.10
LSE
1706855
19 August 2021
08:55:25
BST
4250
211.00
LSE
1710662
19 August 2021
08:55:25
BST
2003
211.00
LSE
1710660
19 August 2021
08:57:42
BST
225
210.90
LSE
1715041
19 August 2021
08:57:42
BST
3533
210.90
LSE
1715039
19 August 2021
08:57:42
BST
1092
210.90
LSE
1715037
19 August 2021
08:57:42
BST
1500
210.90
LSE
1715035
19 August 2021
08:57:42
BST
7167
210.90
LSE
1715027
19 August 2021
09:00:05
BST
6380
210.60
LSE
1720262
19 August 2021
09:00:05
BST
3316
210.70
LSE
1720244
19 August 2021
09:00:05
BST
3645
210.70
LSE
1720242
19 August 2021
09:02:16
BST
7294
210.50
LSE
1723630
19 August 2021
09:04:00
BST
380
210.20
LSE
1725952
19 August 2021
09:04:00
BST
2260
210.20
LSE
1725950
19 August 2021
09:04:00
BST
3563
210.20
LSE
1725948
19 August 2021
09:04:24
BST
1538
210.10
LSE
1726577
19 August 2021
09:05:43
BST
7065
210.20
LSE
1728252
19 August 2021
09:06:05
BST
6671
210.10
LSE
1728863
19 August 2021
09:07:01
BST
7179
210.10
LSE
1730025
19 August 2021
09:10:18
BST
53
210.10
LSE
1737612
19 August 2021
09:10:18
BST
4500
210.10
LSE
1737610
19 August 2021
09:10:18
BST
2728
210.10
LSE
1737608
19 August 2021
09:12:05
BST
6130
210.30
LSE
1739753
19 August 2021
09:15:26
BST
10712
210.80
LSE
1744048
19 August 2021
09:15:27
BST
7013
210.70
LSE
1744108
19 August 2021
09:15:27
BST
4785
210.70
LSE
1744104
19 August 2021
09:15:27
BST
5147
210.70
LSE
1744102
19 August 2021
09:17:04
BST
6759
210.60
LSE
1746144
19 August 2021
09:20:45
BST
5891
210.20
LSE
1751693
19 August 2021
09:20:45
BST
579
210.20
LSE
1751691
19 August 2021
09:22:14
BST
307
210.00
LSE
1754043
19 August 2021
09:22:14
BST
4022
210.00
LSE
1754041
19 August 2021
09:22:14
BST
3020
210.00
LSE
1754039
19 August 2021
09:25:02
BST
6435
209.90
LSE
1758622
19 August 2021
09:25:02
BST
6946
209.90
LSE
1758618
19 August 2021
09:27:09
BST
7297
209.60
LSE
1761818
19 August 2021
09:27:09
BST
4523
209.60
LSE
1761812
19 August 2021
09:27:09
BST
2907
209.60
LSE
1761810
19 August 2021
09:28:08
BST
6386
209.40
LSE
1763152
19 August 2021
09:29:08
BST
6354
209.40
LSE
1764547
19 August 2021
09:31:34
BST
2070
209.40
LSE
1767933
19 August 2021
09:31:34
BST
6475
209.50
LSE
1767866
19 August 2021
09:32:08
BST
5074
209.40
LSE
1768661
19 August 2021
09:35:27
BST
4992
209.40
LSE
1773096
19 August 2021
09:35:27
BST
1500
209.40
LSE
1773094
19 August 2021
09:35:27
BST
5371
209.40
LSE
1773090
19 August 2021
09:35:27
BST
1694
209.40
LSE
1773086
19 August 2021
09:37:17
BST
2228
209.40
LSE
1775526
19 August 2021
09:37:17
BST
4161
209.40
LSE
1775522
19 August 2021
09:37:31
BST
7434
209.30
LSE
1775870
19 August 2021
09:40:53
BST
7393
209.60
LSE
1780462
19 August 2021
09:40:53
BST
1428
209.60
LSE
1780460
19 August 2021
09:42:05
BST
5518
209.50
LSE
1782087
19 August 2021
09:42:05
BST
1500
209.50
LSE
1782085
19 August 2021
09:42:05
BST
9466
209.50
LSE
1782083
19 August 2021
09:45:48
BST
347
209.80
LSE
1788132
19 August 2021
09:45:48
BST
6127
209.80
LSE
1788130
19 August 2021
09:45:48
BST
6260
209.80
LSE
1788128
19 August 2021
09:46:39
BST
569
209.70
LSE
1789475
19 August 2021
09:46:39
BST
6470
209.70
LSE
1789473
19 August 2021
09:47:49
BST
4942
209.80
LSE
1790845
19 August 2021
09:47:49
BST
1229
209.80
LSE
1790843
19 August 2021
09:57:20
BST
565
210.30
LSE
1805695
19 August 2021
09:57:20
BST
904
210.30
LSE
1805693
19 August 2021
09:57:20
BST
7477
210.30
LSE
1805691
19 August 2021
09:57:20
BST
3402
210.30
LSE
1805689
19 August 2021
09:57:20
BST
3819
210.30
LSE
1805687
19 August 2021
09:57:41
BST
2470
210.20
LSE
1806202
19 August 2021
09:57:41
BST
6711
210.20
LSE
1806199
19 August 2021
09:57:41
BST
9872
210.20
LSE
1806197
19 August 2021
09:57:41
BST
6875
210.20
LSE
1806193
19 August 2021
09:57:41
BST
6760
210.20
LSE
1806191
19 August 2021
09:57:41
BST
8350
210.20
LSE
1806188
19 August 2021
09:57:41
BST
1439
210.20
LSE
1806186
19 August 2021
10:00:45
BST
1700
210.20
LSE
1810890
19 August 2021
10:00:45
BST
4668
210.20
LSE
1810877
19 August 2021
10:00:45
BST
2227
210.20
LSE
1810875
19 August 2021
10:01:17
BST
7279
210.10
LSE
1812110
19 August 2021
10:04:47
BST
8051
210.30
LSE
1817192
19 August 2021
10:04:47
BST
2721
210.30
LSE
1817181
19 August 2021
10:04:47
BST
6991
210.30
LSE
1817179
19 August 2021
10:04:47
BST
3225
210.30
LSE
1817185
19 August 2021
10:04:47
BST
191
210.30
LSE
1817183
19 August 2021
10:06:21
BST
6104
210.20
LSE
1819941
19 August 2021
10:06:31
BST
6300
210.10
LSE
1820133
19 August 2021
10:07:22
BST
6542
210.00
LSE
1821195
19 August 2021
10:08:29
BST
6656
209.90
LSE
1822895
19 August 2021
10:13:01
BST
7039
210.00
LSE
1829884
19 August 2021
10:13:04
BST
7761
209.90
LSE
1830012
19 August 2021
10:15:03
BST
1500
209.80
LSE
1832492
19 August 2021
10:15:03
BST
4772
209.80
LSE
1832494
19 August 2021
10:15:03
BST
6283
209.80
LSE
1832486
19 August 2021
10:15:38
BST
7271
209.60
LSE
1833693
19 August 2021
10:15:38
BST
128
209.60
LSE
1833689
19 August 2021
10:17:16
BST
7230
209.40
LSE
1835888
19 August 2021
10:23:02
BST
8228
210.10
LSE
1842336
19 August 2021
10:23:02
BST
4288
210.10
LSE
1842332
19 August 2021
10:23:02
BST
4345
210.10
LSE
1842330
19 August 2021
10:23:50
BST
7356
210.20
LSE
1843231
19 August 2021
10:27:18
BST
6642
210.30
LSE
1846763
19 August 2021
10:27:18
BST
6295
210.30
LSE
1846761
19 August 2021
10:29:37
BST
4813
210.40
LSE
1849826
19 August 2021
10:29:37
BST
1500
210.40
LSE
1849824
19 August 2021
10:29:37
BST
2845
210.40
LSE
1849816
19 August 2021
10:29:37
BST
1099
210.40
LSE
1849820
19 August 2021
10:29:37
BST
2994
210.40
LSE
1849822
19 August 2021
10:30:06
BST
1812
210.30
LSE
1850413
19 August 2021
10:30:06
BST
4485
210.30
LSE
1850411
19 August 2021
10:30:38
BST
647
210.10
LSE
1851008
19 August 2021
10:30:38
BST
6622
210.10
LSE
1851006
19 August 2021
10:36:29
BST
2632
210.80
LSE
1856687
19 August 2021
10:36:29
BST
1500
210.80
LSE
1856685
19 August 2021
10:36:29
BST
1163
210.80
LSE
1856683
19 August 2021
10:36:58
BST
7020
210.70
LSE
1857350
19 August 2021
10:36:58
BST
3871
210.70
LSE
1857348
19 August 2021
10:36:58
BST
2585
210.70
LSE
1857346
19 August 2021
10:36:58
BST
4917
210.70
LSE
1857344
19 August 2021
10:36:58
BST
171
210.70
LSE
1857342
19 August 2021
10:36:58
BST
4527
210.70
LSE
1857340
19 August 2021
10:39:42
BST
6825
211.00
LSE
1860359
19 August 2021
10:39:42
BST
1206
211.00
LSE
1860357
19 August 2021
10:39:42
BST
1600
211.00
LSE
1860355
19 August 2021
10:41:45
BST
8148
211.00
LSE
1862204
19 August 2021
10:41:45
BST
6983
211.00
LSE
1862206
19 August 2021
10:41:45
BST
78
211.00
LSE
1862208
19 August 2021
10:47:24
BST
5270
211.20
LSE
1867527
19 August 2021
10:47:24
BST
1500
211.20
LSE
1867523
19 August 2021
10:47:24
BST
267
211.20
LSE
1867525
19 August 2021
10:47:24
BST
5258
211.20
LSE
1867529
19 August 2021
10:47:24
BST
1500
211.20
LSE
1867531
19 August 2021
10:47:24
BST
420
211.20
LSE
1867533
19 August 2021
10:47:24
BST
5383
211.20
LSE
1867519
19 August 2021
10:47:24
BST
2397
211.20
LSE
1867515
19 August 2021
10:47:24
BST
1500
211.20
LSE
1867513
19 August 2021
10:47:24
BST
3503
211.20
LSE
1867501
19 August 2021
10:47:24
BST
10042
211.20
LSE
1867503
19 August 2021
10:47:24
BST
7268
211.20
LSE
1867505
19 August 2021
10:49:37
BST
3390
211.10
LSE
1869725
19 August 2021
10:49:37
BST
3334
211.10
LSE
1869727
19 August 2021
10:49:48
BST
1713
211.00
LSE
1869945
19 August 2021
10:49:48
BST
4623
211.00
LSE
1869943
19 August 2021
10:53:13
BST
4651
211.40
LSE
1873850
19 August 2021
10:53:13
BST
1204
211.40
LSE
1873848
19 August 2021
10:53:13
BST
1500
211.40
LSE
1873846
19 August 2021
10:53:13
BST
6886
211.40
LSE
1873838
19 August 2021
10:57:30
BST
6213
211.70
LSE
1878521
19 August 2021
10:57:30
BST
6996
211.70
LSE
1878519
19 August 2021
10:58:21
BST
6541
211.60
LSE
1879173
19 August 2021
10:58:21
BST
7206
211.60
LSE
1879165
19 August 2021
11:03:53
BST
5159
211.50
LSE
1883706
19 August 2021
11:03:53
BST
600
211.50
LSE
1883704
19 August 2021
11:03:53
BST
1500
211.50
LSE
1883702
19 August 2021
11:03:53
BST
6124
211.50
LSE
1883698
19 August 2021
11:05:05
BST
5729
211.30
LSE
1884931
19 August 2021
11:05:05
BST
1298
211.30
LSE
1884929
19 August 2021
11:08:26
BST
1928
211.80
LSE
1887851
19 August 2021
11:08:26
BST
7733
211.80
LSE
1887849
19 August 2021
11:08:26
BST
5253
211.80
LSE
1887853
19 August 2021
11:09:29
BST
8590
211.70
LSE
1888548
19 August 2021
11:13:42
BST
6332
212.20
LSE
1892037
19 August 2021
11:13:57
BST
13278
212.10
LSE
1892177
19 August 2021
11:13:57
BST
6539
212.10
LSE
1892175
19 August 2021
11:14:05
BST
8640
212.00
LSE
1892306
19 August 2021
11:14:34
BST
6755
211.90
LSE
1892625
19 August 2021
11:15:58
BST
2223
211.90
LSE
1894608
19 August 2021
11:15:58
BST
5150
211.90
LSE
1894604
19 August 2021
11:17:19
BST
6413
211.70
LSE
1896007
19 August 2021
11:19:39
BST
6729
211.50
LSE
1898142
19 August 2021
11:20:23
BST
6979
211.40
LSE
1898748
19 August 2021
11:20:23
BST
1402
211.40
LSE
1898746
19 August 2021
11:20:23
BST
1715
211.40
LSE
1898744
19 August 2021
11:20:23
BST
3133
211.40
LSE
1898742
19 August 2021
11:24:30
BST
6391
211.50
LSE
1902920
19 August 2021
11:27:05
BST
6676
211.40
LSE
1904759
19 August 2021
11:27:15
BST
6581
211.30
LSE
1904949
19 August 2021
11:27:44
BST
6730
211.20
LSE
1905327
19 August 2021
11:30:40
BST
7380
211.10
LSE
1907819
19 August 2021
11:32:19
BST
1205
211.20
LSE
1909357
19 August 2021
11:32:19
BST
2342
211.20
LSE
1909361
19 August 2021
11:32:19
BST
3409
211.20
LSE
1909359
19 August 2021
11:32:19
BST
1500
211.20
LSE
1909353
19 August 2021
11:32:19
BST
1600
211.20
LSE
1909351
19 August 2021
11:32:19
BST
4062
211.20
LSE
1909355
19 August 2021
11:35:40
BST
6631
211.20
LSE
1911798
19 August 2021
11:35:59
BST
6506
211.10
LSE
1912126
19 August 2021
11:35:59
BST
1077
211.10
LSE
1912124
19 August 2021
11:36:42
BST
5829
211.10
LSE
1912737
19 August 2021
11:36:42
BST
500
211.10
LSE
1912735
19 August 2021
11:36:42
BST
323
211.10
LSE
1912733
19 August 2021
11:39:18
BST
6655
211.00
LSE
1914967
19 August 2021
11:39:18
BST
6870
211.00
LSE
1914969
19 August 2021
11:39:18
BST
6740
211.10
LSE
1914937
19 August 2021
11:41:05
BST
3070
211.10
LSE
1916263
19 August 2021
11:41:05
BST
189
211.10
LSE
1916261
19 August 2021
11:41:05
BST
3701
211.10
LSE
1916257
19 August 2021
11:46:58
BST
4926
211.10
LSE
1920901
19 August 2021
11:46:58
BST
1492
211.10
LSE
1920899
19 August 2021
11:46:58
BST
5974
211.10
LSE
1920893
19 August 2021
11:50:07
BST
333
211.40
LSE
1923431
19 August 2021
11:50:07
BST
266
211.40
LSE
1923435
19 August 2021
11:50:07
BST
5774
211.40
LSE
1923437
19 August 2021
11:50:07
BST
7192
211.40
LSE
1923439
19 August 2021
11:50:10
BST
81
211.30
LSE
1923529
19 August 2021
11:50:10
BST
6734
211.30
LSE
1923527
19 August 2021
11:50:39
BST
3804
211.30
LSE
1923992
19 August 2021
11:50:39
BST
3592
211.30
LSE
1923990
19 August 2021
11:53:10
BST
1596
211.40
LSE
1926243
19 August 2021
11:53:10
BST
796
211.40
LSE
1926241
19 August 2021
11:53:10
BST
2262
211.40
LSE
1926239
19 August 2021
11:53:10
BST
1500
211.40
LSE
1926237
19 August 2021
11:53:10
BST
4596
211.40
LSE
1926225
19 August 2021
11:53:10
BST
1390
211.40
LSE
1926227
19 August 2021
11:57:49
BST
7174
211.30
LSE
1929629
19 August 2021
11:57:50
BST
1500
211.30
LSE
1929639
19 August 2021
11:57:50
BST
1800
211.30
LSE
1929637
19 August 2021
11:58:35
BST
7391
211.20
LSE
1930310
19 August 2021
12:05:24
BST
2186
211.60
LSE
1936487
19 August 2021
12:05:24
BST
5332
211.60
LSE
1936422
19 August 2021
12:05:24
BST
6282
211.60
LSE
1936424
19 August 2021
12:05:24
BST
6985
211.60
LSE
1936426
19 August 2021
12:05:24
BST
3733
211.60
LSE
1936428
19 August 2021
12:05:24
BST
2397
211.60
LSE
1936430
19 August 2021
12:06:43
BST
4464
211.50
LSE
1937639
19 August 2021
12:06:43
BST
1464
211.50
LSE
1937637
19 August 2021
12:06:43
BST
1820
211.50
LSE
1937635
19 August 2021
12:07:00
BST
2603
211.40
LSE
1937819
19 August 2021
12:07:00
BST
1047
211.40
LSE
1937817
19 August 2021
12:07:18
BST
102
211.40
LSE
1937974
19 August 2021
12:07:24
BST
2800
211.40
LSE
1938098
19 August 2021
12:07:55
BST
1303
211.30
LSE
1938614
19 August 2021
12:07:55
BST
4635
211.30
LSE
1938612
19 August 2021
12:07:55
BST
707
211.30
LSE
1938610
19 August 2021
12:10:29
BST
4040
211.00
LSE
1940914
19 August 2021
12:10:29
BST
5613
211.00
LSE
1940912
19 August 2021
12:10:29
BST
3159
211.00
LSE
1940910
19 August 2021
12:10:29
BST
1126
211.00
LSE
1940908
19 August 2021
12:15:33
BST
6037
211.30
LSE
1944855
19 August 2021
12:15:33
BST
7351
211.30
LSE
1944853
19 August 2021
12:16:39
BST
4956
211.20
LSE
1945769
19 August 2021
12:16:39
BST
2487
211.20
LSE
1945767
19 August 2021
12:22:06
BST
7759
211.40
LSE
1949986
19 August 2021
12:22:06
BST
1543
211.40
LSE
1949988
19 August 2021
12:22:06
BST
6856
211.40
LSE
1949990
19 August 2021
12:22:06
BST
884
211.40
LSE
1949982
19 August 2021
12:26:39
BST
3603
211.60
LSE
1953444
19 August 2021
12:26:39
BST
2383
211.60
LSE
1953442
19 August 2021
12:26:39
BST
3561
211.60
LSE
1953440
19 August 2021
12:26:39
BST
3480
211.60
LSE
1953438
19 August 2021
12:26:39
BST
10567
211.60
LSE
1953436
19 August 2021
12:26:49
BST
6350
211.50
LSE
1953578
19 August 2021
12:26:49
BST
723
211.50
LSE
1953576
19 August 2021
12:26:49
BST
329
211.50
LSE
1953574
19 August 2021
12:26:49
BST
179
211.50
LSE
1953572
19 August 2021
12:33:44
BST
7256
211.70
LSE
1959564
19 August 2021
12:33:44
BST
1849
211.70
LSE
1959562
19 August 2021
12:33:44
BST
117
211.70
LSE
1959560
19 August 2021
12:33:44
BST
39
211.70
LSE
1959558
19 August 2021
12:33:44
BST
5402
211.70
LSE
1959556
19 August 2021
12:33:44
BST
8001
211.70
LSE
1959554
19 August 2021
12:35:28
BST
511
211.70
LSE
1961169
19 August 2021
12:35:28
BST
732
211.70
LSE
1961167
19 August 2021
12:35:28
BST
511
211.70
LSE
1961165
19 August 2021
12:35:28
BST
5473
211.70
LSE
1961163
19 August 2021
12:38:05
BST
4531
211.70
LSE
1963267
19 August 2021
12:38:05
BST
2215
211.70
LSE
1963261
19 August 2021
12:39:32
BST
163
211.60
LSE
1964809
19 August 2021
12:39:32
BST
49
211.60
LSE
1964807
19 August 2021
12:39:32
BST
256
211.60
LSE
1964789
19 August 2021
12:39:32
BST
7464
211.60
LSE
1964787
19 August 2021
12:39:33
BST
10
211.60
LSE
1964826
19 August 2021
12:39:33
BST
23
211.60
LSE
1964815
19 August 2021
12:39:35
BST
4634
211.60
LSE
1964871
19 August 2021
12:39:35
BST
2242
211.60
LSE
1964869
19 August 2021
12:44:37
BST
526
212.00
LSE
1968626
19 August 2021
12:44:37
BST
2581
212.00
LSE
1968624
19 August 2021
12:44:37
BST
3471
212.00
LSE
1968622
19 August 2021
12:44:37
BST
6811
212.00
LSE
1968614
19 August 2021
12:44:37
BST
1500
212.00
LSE
1968612
19 August 2021
12:44:37
BST
6522
212.00
LSE
1968604
19 August 2021
12:44:37
BST
7
212.00
LSE
1968602
19 August 2021
12:44:37
BST
9747
212.00
LSE
1968600
19 August 2021
12:47:03
BST
527
211.80
LSE
1970517
19 August 2021
12:47:03
BST
1481
211.80
LSE
1970513
19 August 2021
12:47:03
BST
4500
211.80
LSE
1970515
19 August 2021
12:50:06
BST
2021
211.70
LSE
1972994
19 August 2021
12:50:06
BST
1194
211.70
LSE
1972992
19 August 2021
12:50:06
BST
3631
211.70
LSE
1972990
19 August 2021
12:53:22
BST
7242
211.70
LSE
1975959
19 August 2021
12:53:22
BST
6503
211.70
LSE
1975961
19 August 2021
12:53:23
BST
8712
211.60
LSE
1976001
19 August 2021
12:59:07
BST
8370
211.80
LSE
1981073
19 August 2021
12:59:07
BST
637
211.80
LSE
1981067
19 August 2021
12:59:07
BST
2577
211.80
LSE
1981055
19 August 2021
12:59:07
BST
8155
211.80
LSE
1981057
19 August 2021
13:00:08
BST
258
211.70
LSE
1982127
19 August 2021
13:00:08
BST
6488
211.70
LSE
1982125
19 August 2021
13:00:48
BST
7372
211.60
LSE
1982650
19 August 2021
13:00:48
BST
7244
211.60
LSE
1982648
19 August 2021
13:02:14
BST
6797
211.40
LSE
1984054
19 August 2021
13:05:27
BST
2100
211.50
LSE
1987276
19 August 2021
13:05:27
BST
1500
211.50
LSE
1987278
19 August 2021
13:05:27
BST
916
211.50
LSE
1987280
19 August 2021
13:05:27
BST
2653
211.50
LSE
1987282
19 August 2021
13:05:27
BST
7217
211.50
LSE
1987274
19 August 2021
13:08:17
BST
5977
211.60
LSE
1989658
19 August 2021
13:14:11
BST
415
212.00
LSE
1993738
19 August 2021
13:14:11
BST
5356
212.00
LSE
1993742
19 August 2021
13:14:11
BST
1264
212.00
LSE
1993746
19 August 2021
13:14:11
BST
6695
212.00
LSE
1993748
19 August 2021
13:14:11
BST
6257
212.00
LSE
1993750
19 August 2021
13:14:11
BST
9
212.00
LSE
1993752
19 August 2021
13:14:11
BST
2743
212.00
LSE
1993732
19 August 2021
13:15:54
BST
6967
211.90
LSE
1995147
19 August 2021
13:15:58
BST
4076
211.80
LSE
1995239
19 August 2021
13:15:58
BST
371
211.80
LSE
1995229
19 August 2021
13:15:58
BST
2579
211.80
LSE
1995233
19 August 2021
13:16:10
BST
350
211.70
LSE
1995552
19 August 2021
13:21:21
BST
9361
212.10
LSE
1999674
19 August 2021
13:21:43
BST
5609
212.00
LSE
1999941
19 August 2021
13:21:43
BST
2775
212.00
LSE
1999939
19 August 2021
13:23:48
BST
1400
211.90
LSE
2001576
19 August 2021
13:23:48
BST
1800
211.90
LSE
2001574
19 August 2021
13:23:48
BST
427
211.90
LSE
2001572
19 August 2021
13:24:28
BST
180
211.90
LSE
2002022
19 August 2021
13:24:28
BST
1333
211.90
LSE
2002026
19 August 2021
13:24:28
BST
1405
211.90
LSE
2002028
19 August 2021
13:24:28
BST
4156
211.90
LSE
2002030
19 August 2021
13:24:28
BST
3167
211.90
LSE
2002024
19 August 2021
13:24:44
BST
68
211.80
LSE
2002249
19 August 2021
13:27:08
BST
713
211.90
LSE
2004137
19 August 2021
13:27:08
BST
5703
211.90
LSE
2004153
19 August 2021
13:27:08
BST
6901
211.90
LSE
2004155
19 August 2021
13:27:08
BST
53
211.90
LSE
2004149
19 August 2021
13:30:45
BST
615
211.90
LSE
2007062
19 August 2021
13:30:45
BST
5766
211.90
LSE
2007060
19 August 2021
13:30:45
BST
5974
211.90
LSE
2007058
19 August 2021
13:31:24
BST
6721
211.80
LSE
2007665
19 August 2021
13:31:24
BST
2458
211.80
LSE
2007663
19 August 2021
13:31:24
BST
5183
211.80
LSE
2007657
19 August 2021
13:33:28
BST
6360
211.80
LSE
2009555
19 August 2021
13:33:28
BST
6090
211.80
LSE
2009553
19 August 2021
13:33:57
BST
898
211.80
LSE
2009909
19 August 2021
13:33:57
BST
6097
211.80
LSE
2009907
19 August 2021
13:36:40
BST
6599
211.80
LSE
2012731
19 August 2021
13:38:16
BST
7904
211.80
LSE
2014344
19 August 2021
13:41:57
BST
6778
212.30
LSE
2019302
19 August 2021
13:41:57
BST
4031
212.30
LSE
2019304
19 August 2021
13:42:41
BST
454
212.30
LSE
2020241
19 August 2021
13:42:41
BST
5818
212.30
LSE
2020239
19 August 2021
13:42:41
BST
7312
212.30
LSE
2020237
19 August 2021
13:42:41
BST
6972
212.30
LSE
2020235
19 August 2021
13:43:31
BST
1401
212.30
LSE
2021367
19 August 2021
13:43:31
BST
5723
212.30
LSE
2021365
19 August 2021
13:44:50
BST
4406
212.30
LSE
2022852
19 August 2021
13:44:50
BST
1400
212.30
LSE
2022850
19 August 2021
13:44:50
BST
14
212.30
LSE
2022848
19 August 2021
13:45:11
BST
912
212.30
LSE
2023324
19 August 2021
13:45:11
BST
30
212.30
LSE
2023322
19 August 2021
13:45:11
BST
1332
212.30
LSE
2023326
19 August 2021
13:45:11
BST
810
212.30
LSE
2023316
19 August 2021
13:45:32
BST
1500
212.30
LSE
2023717
19 August 2021
13:45:32
BST
6678
212.30
LSE
2023713
19 August 2021
13:45:32
BST
4175
212.30
LSE
2023709
19 August 2021
13:48:41
BST
4861
212.00
LSE
2027316
19 August 2021
13:48:41
BST
1041
212.00
LSE
2027314
19 August 2021
13:48:41
BST
1254
212.00
LSE
2027310
19 August 2021
13:48:45
BST
1115
211.90
LSE
2027442
19 August 2021
13:48:49
BST
736
211.90
LSE
2027528
19 August 2021
13:50:39
BST
705
212.00
LSE
2029717
19 August 2021
13:50:39
BST
4676
212.00
LSE
2029715
19 August 2021
13:50:39
BST
1917
212.00
LSE
2029711
19 August 2021
13:51:46
BST
2698
211.90
LSE
2031017
19 August 2021
13:51:46
BST
1075
211.90
LSE
2031015
19 August 2021
13:51:46
BST
2329
211.90
LSE
2031013
19 August 2021
13:54:39
BST
7706
212.10
LSE
2035872
19 August 2021
13:56:17
BST
6332
212.20
LSE
2037827
19 August 2021
14:01:56
BST
5921
212.30
LSE
2043491
19 August 2021
14:01:56
BST
7791
212.30
LSE
2043487
19 August 2021
14:01:56
BST
5415
212.30
LSE
2043483
19 August 2021
14:01:56
BST
694
212.30
LSE
2043489
19 August 2021
14:01:56
BST
1896
212.30
LSE
2043485
19 August 2021
14:03:01
BST
174
212.20
LSE
2044858
19 August 2021
14:03:01
BST
2834
212.20
LSE
2044856
19 August 2021
14:03:01
BST
159
212.20
LSE
2044854
19 August 2021
14:03:01
BST
2462
212.20
LSE
2044852
19 August 2021
14:06:11
BST
1500
212.50
LSE
2048867
19 August 2021
14:06:11
BST
2738
212.50
LSE
2048865
19 August 2021
14:06:11
BST
1500
212.50
LSE
2048863
19 August 2021
14:06:42
BST
643
212.50
LSE
2049452
19 August 2021
14:06:42
BST
1500
212.50
LSE
2049450
19 August 2021
14:06:42
BST
1125
212.50
LSE
2049444
19 August 2021
14:06:42
BST
1500
212.50
LSE
2049448
19 August 2021
14:06:42
BST
977
212.50
LSE
2049446
19 August 2021
14:09:12
BST
9679
212.80
LSE
2052346
19 August 2021
14:09:12
BST
374
212.80
LSE
2052342
19 August 2021
14:09:12
BST
1816
212.80
LSE
2052352
19 August 2021
14:09:12
BST
4362
212.80
LSE
2052354
19 August 2021
14:09:12
BST
2471
212.80
LSE
2052350
19 August 2021
14:09:44
BST
6711
212.70
LSE
2053378
19 August 2021
14:09:44
BST
1062
212.70
LSE
2053376
19 August 2021
14:09:44
BST
5482
212.70
LSE
2053374
19 August 2021
14:09:44
BST
5953
212.70
LSE
2053371
19 August 2021
14:09:44
BST
532
212.70
LSE
2053369
19 August 2021
14:12:02
BST
7288
212.90
LSE
2057689
19 August 2021
14:12:02
BST
331
212.90
LSE
2057691
19 August 2021
14:12:13
BST
7084
212.90
LSE
2058005
19 August 2021
14:12:13
BST
6023
212.90
LSE
2058003
19 August 2021
14:16:05
BST
1500
213.20
LSE
2064782
19 August 2021
14:16:05
BST
2783
213.20
LSE
2064780
19 August 2021
14:16:23
BST
4694
213.20
LSE
2065843
19 August 2021
14:16:23
BST
1052
213.20
LSE
2065841
19 August 2021
14:16:23
BST
7573
213.20
LSE
2065839
19 August 2021
14:17:04
BST
6458
213.20
LSE
2067405
19 August 2021
14:18:43
BST
5510
213.20
LSE
2069928
19 August 2021
14:18:43
BST
1653
213.20
LSE
2069926
19 August 2021
14:18:43
BST
6472
213.20
LSE
2069924
19 August 2021
14:20:31
BST
4136
213.20
LSE
2072015
19 August 2021
14:20:31
BST
2756
213.20
LSE
2072013
19 August 2021
14:21:02
BST
471
213.20
LSE
2073225
19 August 2021
14:21:05
BST
486
213.20
LSE
2073337
19 August 2021
14:23:31
BST
5856
213.20
LSE
2078454
19 August 2021
14:23:31
BST
5750
213.20
LSE
2078464
19 August 2021
14:23:31
BST
625
213.20
LSE
2078460
19 August 2021
14:23:40
BST
7282
213.10
LSE
2078815
19 August 2021
14:23:52
BST
7090
213.00
LSE
2079194
19 August 2021
14:26:21
BST
7191
212.90
LSE
2082779
19 August 2021
14:28:26
BST
7269
212.90
LSE
2086073
19 August 2021
14:30:03
BST
7353
212.90
LSE
2091917
19 August 2021
14:30:05
BST
100
212.70
LSE
2092290
19 August 2021
14:30:05
BST
8314
212.80
LSE
2092191
19 August 2021
14:30:12
BST
222
212.70
LSE
2092821
19 August 2021
14:30:12
BST
4000
212.70
LSE
2092819
19 August 2021
14:30:15
BST
208
212.70
LSE
2093289
19 August 2021
14:30:15
BST
800
212.70
LSE
2093287
19 August 2021
14:30:16
BST
2099
212.70
LSE
2093447
19 August 2021
14:31:45
BST
7266
213.10
LSE
2098158
19 August 2021
14:32:43
BST
8812
213.20
LSE
2100473
19 August 2021
14:33:08
BST
6520
213.10
LSE
2101570
19 August 2021
14:33:08
BST
687
213.10
LSE
2101568
19 August 2021
14:33:08
BST
3792
213.10
LSE
2101562
19 August 2021
14:33:08
BST
2077
213.10
LSE
2101560
19 August 2021
14:33:08
BST
328
213.10
LSE
2101558
19 August 2021
14:33:09
BST
4011
213.00
LSE
2101621
19 August 2021
14:33:09
BST
262
213.00
LSE
2101619
19 August 2021
14:33:09
BST
1233
213.00
LSE
2101615
19 August 2021
14:33:09
BST
2673
213.00
LSE
2101611
19 August 2021
14:35:05
BST
1436
213.40
LSE
2105903
19 August 2021
14:35:05
BST
3827
213.40
LSE
2105901
19 August 2021
14:35:05
BST
1500
213.40
LSE
2105899
19 August 2021
14:35:05
BST
2596
213.40
LSE
2105889
19 August 2021
14:35:05
BST
4646
213.40
LSE
2105893
19 August 2021
14:35:05
BST
1500
213.40
LSE
2105891
19 August 2021
14:35:05
BST
4575
213.40
LSE
2105883
19 August 2021
14:35:05
BST
2657
213.40
LSE
2105881
19 August 2021
14:35:05
BST
7850
213.40
LSE
2105879
19 August 2021
14:36:05
BST
6756
213.10
LSE
2108897
19 August 2021
14:36:11
BST
6731
213.00
LSE
2109188
19 August 2021
14:36:11
BST
122
213.00
LSE
2109186
19 August 2021
14:37:45
BST
7225
213.10
LSE
2113374
19 August 2021
14:37:50
BST
170
213.00
LSE
2113627
19 August 2021
14:37:50
BST
6600
213.00
LSE
2113625
19 August 2021
14:38:40
BST
774
212.60
LSE
2115895
19 August 2021
14:38:40
BST
3325
212.60
LSE
2115893
19 August 2021
14:38:40
BST
2442
212.60
LSE
2115897
19 August 2021
14:39:33
BST
3549
212.60
LSE
2117524
19 August 2021
14:39:33
BST
2775
212.60
LSE
2117522
19 August 2021
14:40:11
BST
898
212.70
LSE
2118780
19 August 2021
14:40:11
BST
5672
212.70
LSE
2118778
19 August 2021
14:40:20
BST
200
212.60
LSE
2119106
19 August 2021
14:40:20
BST
2500
212.60
LSE
2119104
19 August 2021
14:40:30
BST
3551
212.60
LSE
2119584
19 August 2021
14:43:30
BST
1033
213.30
LSE
2125647
19 August 2021
14:43:34
BST
8338
213.20
LSE
2125885
19 August 2021
14:43:34
BST
340
213.20
LSE
2125883
19 August 2021
14:43:34
BST
928
213.20
LSE
2125881
19 August 2021
14:43:34
BST
5390
213.20
LSE
2125879
19 August 2021
14:44:08
BST
7463
213.20
LSE
2126932
19 August 2021
14:45:04
BST
136
213.30
LSE
2128571
19 August 2021
14:45:04
BST
113
213.30
LSE
2128564
19 August 2021
14:45:04
BST
6375
213.30
LSE
2128562
19 August 2021
14:45:45
BST
3857
213.40
LSE
2130388
19 August 2021
14:45:45
BST
963
213.40
LSE
2130386
19 August 2021
14:45:45
BST
1500
213.40
LSE
2130384
19 August 2021
14:45:45
BST
6877
213.40
LSE
2130382
19 August 2021
14:47:05
BST
7278
213.90
LSE
2133096
19 August 2021
14:47:29
BST
6870
213.80
LSE
2133620
19 August 2021
14:47:29
BST
1865
213.80
LSE
2133615
19 August 2021
14:47:29
BST
729
213.80
LSE
2133613
19 August 2021
14:47:29
BST
709
213.80
LSE
2133611
19 August 2021
14:47:29
BST
2134
213.80
LSE
2133609
19 August 2021
14:47:29
BST
1834
213.80
LSE
2133607
19 August 2021
14:49:04
BST
6480
213.80
LSE
2136427
19 August 2021
14:49:04
BST
822
213.80
LSE
2136425
19 August 2021
14:49:05
BST
2661
213.70
LSE
2136507
19 August 2021
14:49:05
BST
636
213.70
LSE
2136509
19 August 2021
14:49:06
BST
3069
213.70
LSE
2136540
19 August 2021
14:51:23
BST
1959
213.70
LSE
2140935
19 August 2021
14:51:23
BST
3827
213.70
LSE
2140931
19 August 2021
14:51:23
BST
1500
213.70
LSE
2140933
19 August 2021
14:51:23
BST
3827
213.70
LSE
2140929
19 August 2021
14:51:23
BST
2913
213.70
LSE
2140927
19 August 2021
14:51:23
BST
6470
213.70
LSE
2140925
19 August 2021
14:51:24
BST
52
213.70
LSE
2140937
19 August 2021
14:52:34
BST
2349
213.60
LSE
2142859
19 August 2021
14:52:34
BST
4481
213.60
LSE
2142857
19 August 2021
14:52:34
BST
505
213.60
LSE
2142855
19 August 2021
14:53:43
BST
2886
213.70
LSE
2145068
19 August 2021
14:53:43
BST
1136
213.70
LSE
2145066
19 August 2021
14:53:43
BST
1969
213.70
LSE
2145060
19 August 2021
14:54:12
BST
6406
213.60
LSE
2146161
19 August 2021
14:55:10
BST
6035
213.70
LSE
2148029
19 August 2021
14:56:06
BST
7021
213.60
LSE
2149843
19 August 2021
14:59:37
BST
3630
213.80
LSE
2156069
19 August 2021
14:59:37
BST
4169
213.80
LSE
2156067
19 August 2021
14:59:37
BST
7409
213.80
LSE
2156071
19 August 2021
15:00:06
BST
4329
213.70
LSE
2157187
19 August 2021
15:00:06
BST
2845
213.70
LSE
2157185
19 August 2021
15:00:24
BST
7406
213.60
LSE
2157881
19 August 2021
15:00:36
BST
5599
213.40
LSE
2158320
19 August 2021
15:00:36
BST
479
213.40
LSE
2158318
19 August 2021
15:02:30
BST
1793
213.40
LSE
2162222
19 August 2021
15:02:30
BST
4912
213.40
LSE
2162218
19 August 2021
15:02:31
BST
7096
213.30
LSE
2162321
19 August 2021
15:04:27
BST
135
213.50
LSE
2165498
19 August 2021
15:04:27
BST
6272
213.50
LSE
2165500
19 August 2021
15:04:57
BST
138
213.40
LSE
2166284
19 August 2021
15:04:57
BST
2008
213.40
LSE
2166282
19 August 2021
15:04:57
BST
4688
213.40
LSE
2166280
19 August 2021
15:07:43
BST
173
214.00
LSE
2171738
19 August 2021
15:07:43
BST
500
214.00
LSE
2171736
19 August 2021
15:07:43
BST
500
214.00
LSE
2171734
19 August 2021
15:08:49
BST
1028
214.00
LSE
2173913
19 August 2021
15:08:49
BST
1730
214.00
LSE
2173911
19 August 2021
15:08:49
BST
1028
214.00
LSE
2173909
19 August 2021
15:08:49
BST
2015
214.00
LSE
2173907
19 August 2021
15:08:49
BST
1500
214.00
LSE
2173905
19 August 2021
15:08:49
BST
316
214.00
LSE
2173899
19 August 2021
15:08:49
BST
9492
214.00
LSE
2173897
19 August 2021
15:08:49
BST
13890
214.00
LSE
2173895
19 August 2021
15:09:13
BST
6960
214.00
LSE
2174490
19 August 2021
15:09:24
BST
4883
213.90
LSE
2174788
19 August 2021
15:09:24
BST
165
213.90
LSE
2174786
19 August 2021
15:09:27
BST
207
213.90
LSE
2174842
19 August 2021
15:09:36
BST
782
213.90
LSE
2175032
19 August 2021
15:10:38
BST
6802
213.90
LSE
2176899
19 August 2021
15:11:00
BST
5086
213.80
LSE
2177712
19 August 2021
15:11:00
BST
200
213.80
LSE
2177710
19 August 2021
15:11:00
BST
492
213.80
LSE
2177708
19 August 2021
15:11:00
BST
1500
213.80
LSE
2177706
19 August 2021
15:14:34
BST
5910
213.70
LSE
2184124
19 August 2021
15:14:34
BST
1500
213.70
LSE
2184122
19 August 2021
15:14:34
BST
2527
213.70
LSE
2184120
19 August 2021
15:14:34
BST
4703
213.70
LSE
2184118
19 August 2021
15:14:34
BST
6922
213.70
LSE
2184116
19 August 2021
15:14:38
BST
5580
213.60
LSE
2184331
19 August 2021
15:14:38
BST
1799
213.60
LSE
2184329
19 August 2021
15:17:33
BST
1383
213.40
LSE
2189451
19 August 2021
15:17:33
BST
800
213.40
LSE
2189453
19 August 2021
15:18:15
BST
6067
213.60
LSE
2190665
19 August 2021
15:19:51
BST
4720
213.80
LSE
2194179
19 August 2021
15:19:51
BST
1962
213.80
LSE
2194177
19 August 2021
15:19:51
BST
7052
213.80
LSE
2194175
19 August 2021
15:20:48
BST
4192
213.80
LSE
2195956
19 August 2021
15:20:48
BST
3062
213.80
LSE
2195954
19 August 2021
15:21:25
BST
9348
213.70
LSE
2196965
19 August 2021
15:22:51
BST
6403
213.80
LSE
2198938
19 August 2021
15:22:51
BST
367
213.80
LSE
2198936
19 August 2021
15:23:43
BST
3709
213.70
LSE
2200445
19 August 2021
15:23:43
BST
1500
213.70
LSE
2200441
19 August 2021
15:23:43
BST
2198
213.70
LSE
2200443
19 August 2021
15:23:43
BST
7862
213.70
LSE
2200438
19 August 2021
15:23:43
BST
263
213.70
LSE
2200436
19 August 2021
15:24:41
BST
351
213.40
LSE
2202554
19 August 2021
15:24:41
BST
446
213.40
LSE
2202558
19 August 2021
15:24:41
BST
949
213.40
LSE
2202556
19 August 2021
15:24:41
BST
320
213.40
LSE
2202560
19 August 2021
15:24:41
BST
767
213.40
LSE
2202562
19 August 2021
15:24:43
BST
4120
213.40
LSE
2202590
19 August 2021
15:25:51
BST
2229
213.20
LSE
2205427
19 August 2021
15:25:51
BST
3761
213.20
LSE
2205425
19 August 2021
15:26:18
BST
1229
213.10
LSE
2206159
19 August 2021
15:26:18
BST
4834
213.10
LSE
2206156
19 August 2021
15:26:18
BST
46
213.10
LSE
2206146
19 August 2021
15:27:18
BST
200
213.00
LSE
2207551
19 August 2021
15:27:18
BST
2510
213.00
LSE
2207549
19 August 2021
15:27:20
BST
4019
213.00
LSE
2207619
19 August 2021
15:28:19
BST
400
212.80
LSE
2209133
19 August 2021
15:28:19
BST
6301
212.80
LSE
2209135
19 August 2021
15:28:19
BST
500
212.80
LSE
2209131
19 August 2021
15:29:18
BST
6067
212.90
LSE
2210970
19 August 2021
15:30:53
BST
1697
212.90
LSE
2213889
19 August 2021
15:30:53
BST
5138
212.90
LSE
2213887
19 August 2021
15:31:06
BST
664
212.80
LSE
2214457
19 August 2021
15:31:06
BST
118
212.80
LSE
2214455
19 August 2021
15:31:06
BST
5650
212.80
LSE
2214453
19 August 2021
15:32:58
BST
3811
212.70
LSE
2217457
19 August 2021
15:32:58
BST
2874
212.70
LSE
2217455
19 August 2021
15:33:56
BST
6412
212.70
LSE
2218822
19 August 2021
15:33:56
BST
4645
212.70
LSE
2218818
19 August 2021
15:33:56
BST
1923
212.70
LSE
2218816
19 August 2021
15:35:10
BST
7244
212.40
LSE
2220625
19 August 2021
15:35:59
BST
2141
212.20
LSE
2222306
19 August 2021
15:36:02
BST
3640
212.20
LSE
2222487
19 August 2021
15:36:02
BST
208
212.20
LSE
2222485
19 August 2021
15:38:20
BST
5828
212.00
LSE
2226840
19 August 2021
15:38:20
BST
1500
212.00
LSE
2226838
19 August 2021
15:38:20
BST
6442
212.00
LSE
2226836
19 August 2021
15:38:20
BST
1500
212.00
LSE
2226834
19 August 2021
15:38:20
BST
7047
212.00
LSE
2226829
19 August 2021
15:40:58
BST
4584
212.00
LSE
2231925
19 August 2021
15:40:58
BST
1500
212.00
LSE
2231923
19 August 2021
15:40:58
BST
6177
212.00
LSE
2231918
19 August 2021
15:40:58
BST
1500
212.00
LSE
2231915
19 August 2021
15:40:58
BST
6700
212.00
LSE
2231913
19 August 2021
15:42:43
BST
235
212.00
LSE
2235319
19 August 2021
15:42:43
BST
1027
212.00
LSE
2235323
19 August 2021
15:42:43
BST
2979
212.00
LSE
2235321
19 August 2021
15:42:44
BST
1367
212.00
LSE
2235352
19 August 2021
15:42:46
BST
1323
212.00
LSE
2235447
19 August 2021
15:42:52
BST
7336
212.00
LSE
2235674
19 August 2021
15:44:50
BST
4686
211.90
LSE
2239689
19 August 2021
15:44:50
BST
1500
211.90
LSE
2239687
19 August 2021
15:44:50
BST
7392
211.90
LSE
2239685
19 August 2021
15:48:03
BST
424
212.40
LSE
2245989
19 August 2021
15:48:03
BST
8643
212.40
LSE
2245987
19 August 2021
15:48:46
BST
513
212.30
LSE
2247491
19 August 2021
15:48:46
BST
1920
212.30
LSE
2247489
19 August 2021
15:48:46
BST
4446
212.30
LSE
2247487
19 August 2021
15:49:03
BST
7142
212.30
LSE
2248215
19 August 2021
15:51:28
BST
1552
212.20
LSE
2252255
19 August 2021
15:51:28
BST
5634
212.20
LSE
2252253
19 August 2021
15:51:28
BST
1569
212.20
LSE
2252245
19 August 2021
15:51:28
BST
6983
212.20
LSE
2252243
19 August 2021
15:51:28
BST
4547
212.20
LSE
2252247
19 August 2021
15:51:30
BST
6955
212.10
LSE
2252327
19 August 2021
15:53:01
BST
6195
212.20
LSE
2255088
19 August 2021
15:53:01
BST
253
212.20
LSE
2255086
19 August 2021
15:54:10
BST
7042
212.30
LSE
2256598
19 August 2021
15:56:25
BST
13211
212.50
LSE
2259454
19 August 2021
15:56:26
BST
7251
212.50
LSE
2259492
19 August 2021
15:59:46
BST
220
213.10
LSE
2265029
19 August 2021
15:59:46
BST
1000
213.10
LSE
2265027
19 August 2021
15:59:46
BST
200
213.10
LSE
2265025
19 August 2021
15:59:46
BST
200
213.10
LSE
2265023
19 August 2021
15:59:46
BST
250
213.10
LSE
2265021
19 August 2021
15:59:46
BST
600
213.10
LSE
2265019
19 August 2021
15:59:46
BST
1030
213.10
LSE
2265017
19 August 2021
15:59:46
BST
2958
213.20
LSE
2265009
19 August 2021
15:59:46
BST
709
213.20
LSE
2265007
19 August 2021
15:59:46
BST
6905
213.20
LSE
2265005
19 August 2021
16:00:16
BST
1500
213.20
LSE
2266887
19 August 2021
16:00:16
BST
6790
213.20
LSE
2266885
19 August 2021
16:00:43
BST
2191
213.10
LSE
2268149
19 August 2021
16:00:43
BST
1500
213.10
LSE
2268147
19 August 2021
16:00:43
BST
3763
213.10
LSE
2268151
19 August 2021
16:00:43
BST
7052
213.10
LSE
2268143
19 August 2021
16:00:43
BST
4932
213.10
LSE
2268141
19 August 2021
16:00:43
BST
464
213.10
LSE
2268139
19 August 2021
16:01:36
BST
6907
212.90
LSE
2270577
19 August 2021
16:02:53
BST
2326
213.00
LSE
2272294
19 August 2021
16:02:53
BST
6189
213.00
LSE
2272292
19 August 2021
16:04:12
BST
1500
213.10
LSE
2273945
19 August 2021
16:04:16
BST
200
213.10
LSE
2274074
19 August 2021
16:04:16
BST
200
213.10
LSE
2274066
19 August 2021
16:04:16
BST
664
213.10
LSE
2274064
19 August 2021
16:04:16
BST
200
213.10
LSE
2274072
19 August 2021
16:04:16
BST
200
213.10
LSE
2274068
19 August 2021
16:04:16
BST
200
213.10
LSE
2274070
19 August 2021
16:04:16
BST
200
213.10
LSE
2274052
19 August 2021
16:04:16
BST
1000
213.10
LSE
2274044
19 August 2021
16:04:16
BST
336
213.10
LSE
2274046
19 August 2021
16:04:16
BST
200
213.10
LSE
2274048
19 August 2021
16:04:16
BST
1000
213.10
LSE
2274050
19 August 2021
16:04:16
BST
664
213.10
LSE
2274056
19 August 2021
16:04:16
BST
1000
213.10
LSE
2274058
19 August 2021
16:04:16
BST
336
213.10
LSE
2274060
19 August 2021
16:04:16
BST
200
213.10
LSE
2274062
19 August 2021
16:04:16
BST
600
213.10
LSE
2274054
19 August 2021
16:04:18
BST
5981
213.10
LSE
2274176
19 August 2021
16:04:18
BST
1103
213.10
LSE
2274174
19 August 2021
16:04:18
BST
400
213.10
LSE
2274172
19 August 2021
16:04:18
BST
200
213.10
LSE
2274170
19 August 2021
16:04:18
BST
200
213.10
LSE
2274168
19 August 2021
16:04:18
BST
200
213.10
LSE
2274152
19 August 2021
16:04:18
BST
1600
213.10
LSE
2274142
19 August 2021
16:04:18
BST
600
213.10
LSE
2274144
19 August 2021
16:04:18
BST
200
213.10
LSE
2274146
19 August 2021
16:04:18
BST
200
213.10
LSE
2274148
19 August 2021
16:04:18
BST
200
213.10
LSE
2274150
19 August 2021
16:04:18
BST
200
213.10
LSE
2274156
19 August 2021
16:04:18
BST
1400
213.10
LSE
2274154
19 August 2021
16:04:18
BST
200
213.10
LSE
2274164
19 August 2021
16:04:18
BST
200
213.10
LSE
2274158
19 August 2021
16:04:18
BST
200
213.10
LSE
2274166
19 August 2021
16:04:18
BST
200
213.10
LSE
2274160
19 August 2021
16:04:18
BST
400
213.10
LSE
2274162
19 August 2021
16:04:18
BST
200
213.10
LSE
2274140
19 August 2021
16:04:53
BST
5388
213.10
LSE
2274902
19 August 2021
16:04:53
BST
1696
213.10
LSE
2274900
19 August 2021
16:05:22
BST
949
213.00
LSE
2275799
19 August 2021
16:05:22
BST
81
213.00
LSE
2275793
19 August 2021
16:05:22
BST
308
213.00
LSE
2275797
19 August 2021
16:05:22
BST
7502
213.00
LSE
2275795
19 August 2021
16:05:31
BST
4870
212.90
LSE
2275991
19 August 2021
16:05:31
BST
2548
212.90
LSE
2275989
19 August 2021
16:07:02
BST
9261
212.90
LSE
2278684
19 August 2021
16:07:10
BST
7839
212.80
LSE
2278926
19 August 2021
16:07:15
BST
901
212.70
LSE
2279089
19 August 2021
16:07:19
BST
568
212.70
LSE
2279175
19 August 2021
16:07:23
BST
1000
212.70
LSE
2279289
19 August 2021
16:07:23
BST
1200
212.70
LSE
2279287
19 August 2021
16:07:25
BST
2266
212.70
LSE
2279404
19 August 2021
16:07:25
BST
171
212.70
LSE
2279402
19 August 2021
16:08:29
BST
6890
212.60
LSE
2280918
19 August 2021
16:09:28
BST
2289
212.60
LSE
2282252
19 August 2021
16:09:28
BST
2000
212.60
LSE
2282250
19 August 2021
16:09:28
BST
3278
212.60
LSE
2282254
19 August 2021
16:09:28
BST
414
212.60
LSE
2282256
19 August 2021
16:10:15
BST
5542
212.60
LSE
2283589
19 August 2021
16:10:15
BST
556
212.60
LSE
2283587
19 August 2021
16:11:11
BST
1270
212.50
LSE
2284977
19 August 2021
16:11:11
BST
1500
212.50
LSE
2284975
19 August 2021
16:11:11
BST
2469
212.50
LSE
2284973
19 August 2021
16:11:11
BST
1900
212.50
LSE
2284971
19 August 2021
16:11:11
BST
7140
212.50
LSE
2284969
19 August 2021
16:12:37
BST
7546
212.40
LSE
2287712
19 August 2021
16:12:55
BST
713
212.30
LSE
2288362
19 August 2021
16:12:55
BST
5104
212.30
LSE
2288336
19 August 2021
16:12:55
BST
386
212.30
LSE
2288338
19 August 2021
16:14:32
BST
8475
212.30
LSE
2291322
19 August 2021
16:14:36
BST
1470
212.20
LSE
2291477
19 August 2021
16:14:36
BST
3664
212.20
LSE
2291475
19 August 2021
16:14:36
BST
666
212.20
LSE
2291473
19 August 2021
16:14:36
BST
985
212.20
LSE
2291471
19 August 2021
16:14:36
BST
283
212.20
LSE
2291469
19 August 2021
16:14:36
BST
193
212.20
LSE
2291467
19 August 2021
16:16:58
BST
13047
212.20
LSE
2295564
19 August 2021
16:16:58
BST
4938
212.20
LSE
2295562
19 August 2021
16:16:58
BST
2147
212.20
LSE
2295560
19 August 2021
16:18:15
BST
5167
212.30
LSE
2297813
19 August 2021
16:18:15
BST
3351
212.30
LSE
2297811
19 August 2021
16:19:16
BST
1400
212.40
LSE
2299856
19 August 2021
16:19:16
BST
1600
212.40
LSE
2299854
19 August 2021
16:19:16
BST
1200
212.40
LSE
2299852
19 August 2021
16:19:16
BST
2000
212.40
LSE
2299850
19 August 2021
16:19:16
BST
1500
212.40
LSE
2299839
19 August 2021
16:19:16
BST
1000
212.40
LSE
2299837
19 August 2021
16:19:16
BST
300
212.40
LSE
2299833
19 August 2021
16:19:16
BST
300
212.40
LSE
2299841
19 August 2021
16:19:16
BST
400
212.40
LSE
2299843
19 August 2021
16:19:16
BST
1200
212.40
LSE
2299835
19 August 2021
16:19:17
BST
35
212.40
LSE
2299900
19 August 2021
16:19:37
BST
560
212.50
LSE
2300903
19 August 2021
16:19:38
BST
2214
212.50
LSE
2300952
19 August 2021
16:19:39
BST
1481
212.50
LSE
2300990
19 August 2021
16:19:39
BST
5382
212.50
LSE
2300988
19 August 2021
16:19:39
BST
4033
212.50
LSE
2300986
19 August 2021
16:20:07
BST
3926
212.50
LSE
2302338
19 August 2021
16:20:07
BST
2457
212.50
LSE
2302336
19 August 2021
16:21:17
BST
7581
212.60
LSE
2304744
19 August 2021
16:21:28
BST
1500
212.60
LSE
2305131
19 August 2021
16:22:28
BST
9967
212.70
LSE
2306800
19 August 2021
16:22:31
BST
7174
212.70
LSE
2306876
19 August 2021
16:22:31
BST
6518
212.70
LSE
2306874
19 August 2021
16:22:31
BST
2390
212.70
LSE
2306872
19 August 2021
16:23:20
BST
400
212.70
LSE
2308198
19 August 2021
16:23:20
BST
1500
212.70
LSE
2308196
19 August 2021
16:23:20
BST
2229
212.70
LSE
2308194
19 August 2021
16:24:20
BST
2884
212.70
LSE
2310082
19 August 2021
16:24:20
BST
1500
212.70
LSE
2310080
19 August 2021
16:24:20
BST
6120
212.70
LSE
2310074
19 August 2021
16:24:20
BST
3674
212.70
LSE
2310072
19 August 2021
16:24:20
BST
544
212.70
LSE
2310076
19 August 2021
16:24:20
BST
1500
212.70
LSE
2310078
19 August 2021
16:24:20
BST
1600
212.70
LSE
2310070
19 August 2021
16:24:20
BST
3000
212.70
LSE
2310068
19 August 2021
16:24:28
BST
7317
212.60
LSE
2310338
19 August 2021
16:25:52
BST
13
212.50
LSE
2312885
19 August 2021
16:25:52
BST
1970
212.50
LSE
2312879
19 August 2021
16:25:52
BST
1092
212.50
LSE
2312883
19 August 2021
16:25:52
BST
3664
212.50
LSE
2312881
19 August 2021
16:25:52
BST
1199
212.60
LSE
2312875
19 August 2021
16:25:52
BST
575
212.60
LSE
2312873
19 August 2021
16:25:52
BST
1500
212.60
LSE
2312871
19 August 2021
16:25:52
BST
348
212.60
LSE
2312869
19 August 2021
16:25:52
BST
1858
212.60
LSE
2312867
19 August 2021
16:25:52
BST
687
212.60
LSE
2312865
19 August 2021
16:26:23
BST
1029
212.50
LSE
2313763
19 August 2021
16:26:23
BST
6215
212.50
LSE
2313761
19 August 2021
16:26:43
BST
2982
212.40
LSE
2314323
19 August 2021
16:26:43
BST
458
212.40
LSE
2314321
19 August 2021
16:26:43
BST
1500
212.40
LSE
2314319
19 August 2021
16:26:43
BST
2281
212.40
LSE
2314317
19 August 2021
16:26:43
BST
6934
212.40
LSE
2314315
19 August 2021
16:27:30
BST
6181
212.10
LSE
2315705
19 August 2021
16:27:30
BST
293
212.10
LSE
2315707
19 August 2021
16:27:58
BST
9201
212.00
LSE
2316279
19 August 2021
16:27:58
BST
141
212.00
LSE
2316277
19 August 2021
16:27:58
BST
7415
212.00
LSE
2316275
19 August 2021
16:28:44
BST
1237
212.10
LSE
2317572
19 August 2021
16:28:44
BST
1500
212.10
LSE
2317568
19 August 2021
16:28:44
BST
3601
212.10
LSE
2317570
19 August 2021
16:28:55
BST
4118
212.10
LSE
2317736
19 August 2021
16:28:55
BST
1578
212.10
LSE
2317738
19 August 2021
16:28:56
BST
3203
212.10
LSE
2317764
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBPABKDBFD
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement