REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
20 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
20 August 2021
3,060,823
213.50
210.40
211.8080
LSE
20 August 2021
508,234
213.60
210.40
211.6279
CHIX
20 August 2021
771,602
213.60
210.50
211.6397
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,537,531,605 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
20 August 2021
08:07:55
BST
400
211.40
BATE
1795351
20 August 2021
08:07:55
BST
850
211.40
BATE
1,795,347
20 August 2021
08:07:55
BST
47
211.40
BATE
1,795,343
20 August 2021
08:07:55
BST
432
211.40
BATE
1,795,341
20 August 2021
08:07:55
BST
407
211.40
BATE
1,795,339
20 August 2021
08:08:55
BST
900
211.40
BATE
1,797,236
20 August 2021
08:08:55
BST
482
211.40
BATE
1,797,230
20 August 2021
08:08:57
BST
902
211.40
BATE
1,797,287
20 August 2021
08:08:57
BST
1250
211.40
BATE
1,797,285
20 August 2021
08:09:51
BST
1100
211.20
BATE
1,799,043
20 August 2021
08:09:51
BST
389
211.20
BATE
1,799,033
20 August 2021
08:09:51
BST
92
211.20
BATE
1,799,031
20 August 2021
08:10:08
BST
900
211.50
BATE
1,799,534
20 August 2021
08:10:13
BST
803
211.50
BATE
1,799,720
20 August 2021
08:11:13
BST
2644
211.30
BATE
1,801,766
20 August 2021
08:12:24
BST
600
211.40
BATE
1,804,403
20 August 2021
08:12:24
BST
1000
211.50
BATE
1,804,405
20 August 2021
08:12:24
BST
234
211.50
BATE
1,804,407
20 August 2021
08:12:24
BST
435
211.40
BATE
1,804,399
20 August 2021
08:12:24
BST
458
211.40
BATE
1,804,395
20 August 2021
08:12:24
BST
36
211.40
BATE
1,804,391
20 August 2021
08:13:28
BST
420
211.80
BATE
1,806,486
20 August 2021
08:13:28
BST
980
211.80
BATE
1,806,484
20 August 2021
08:13:28
BST
777
211.80
BATE
1,806,482
20 August 2021
08:13:28
BST
561
211.80
BATE
1,806,480
20 August 2021
08:14:28
BST
518
211.80
BATE
1,808,295
20 August 2021
08:14:28
BST
277
211.80
BATE
1,808,293
20 August 2021
08:14:29
BST
488
211.70
BATE
1,808,346
20 August 2021
08:14:29
BST
800
211.70
BATE
1,808,342
20 August 2021
08:14:29
BST
401
211.70
BATE
1,808,340
20 August 2021
08:15:42
BST
405
211.60
BATE
1,810,965
20 August 2021
08:15:57
BST
445
211.60
BATE
1,811,771
20 August 2021
08:15:57
BST
418
211.60
BATE
1,811,769
20 August 2021
08:15:57
BST
446
211.60
BATE
1,811,767
20 August 2021
08:15:57
BST
457
211.60
BATE
1,811,765
20 August 2021
08:15:57
BST
452
211.60
BATE
1,811,763
20 August 2021
08:16:03
BST
434
211.50
BATE
1,812,113
20 August 2021
08:16:31
BST
600
211.50
BATE
1,813,187
20 August 2021
08:16:31
BST
436
211.50
BATE
1,813,184
20 August 2021
08:17:14
BST
488
211.60
BATE
1,814,728
20 August 2021
08:17:24
BST
440
211.50
BATE
1,814,979
20 August 2021
08:17:24
BST
494
211.60
BATE
1,814,977
20 August 2021
08:17:24
BST
412
211.60
BATE
1,814,975
20 August 2021
08:18:05
BST
42
211.50
BATE
1,816,492
20 August 2021
08:18:05
BST
950
211.50
BATE
1,816,490
20 August 2021
08:18:05
BST
209
211.50
BATE
1,816,488
20 August 2021
08:18:05
BST
491
211.50
BATE
1,816,483
20 August 2021
08:18:43
BST
950
211.30
BATE
1,817,756
20 August 2021
08:19:28
BST
380
211.30
BATE
1,819,348
20 August 2021
08:19:28
BST
900
211.30
BATE
1,819,346
20 August 2021
08:19:28
BST
245
211.30
BATE
1,819,344
20 August 2021
08:19:28
BST
455
211.30
BATE
1,819,342
20 August 2021
08:20:31
BST
1100
211.00
BATE
1,821,818
20 August 2021
08:20:31
BST
482
211.00
BATE
1,821,806
20 August 2021
08:20:46
BST
456
210.90
BATE
1,822,347
20 August 2021
08:20:46
BST
288
210.90
BATE
1,822,341
20 August 2021
08:20:46
BST
165
210.90
BATE
1,822,339
20 August 2021
08:21:24
BST
470
211.20
BATE
1,823,633
20 August 2021
08:21:45
BST
467
211.20
BATE
1,824,551
20 August 2021
08:21:45
BST
850
211.20
BATE
1,824,549
20 August 2021
08:21:45
BST
81
211.20
BATE
1,824,544
20 August 2021
08:21:45
BST
400
211.20
BATE
1,824,542
20 August 2021
08:23:40
BST
157
211.70
BATE
1,828,787
20 August 2021
08:23:40
BST
278
211.70
BATE
1,828,776
20 August 2021
08:23:40
BST
419
211.70
BATE
1,828,774
20 August 2021
08:23:40
BST
439
211.70
BATE
1,828,772
20 August 2021
08:23:40
BST
87
211.70
BATE
1,828,770
20 August 2021
08:23:40
BST
473
211.70
BATE
1,828,766
20 August 2021
08:23:40
BST
471
211.70
BATE
1,828,764
20 August 2021
08:23:40
BST
448
211.70
BATE
1,828,760
20 August 2021
08:23:40
BST
106
211.70
BATE
1,828,756
20 August 2021
08:23:40
BST
367
211.70
BATE
1,828,750
20 August 2021
08:23:45
BST
454
211.60
BATE
1,828,964
20 August 2021
08:24:11
BST
418
211.50
BATE
1,830,190
20 August 2021
08:24:11
BST
110
211.60
BATE
1,830,182
20 August 2021
08:24:11
BST
378
211.60
BATE
1,830,180
20 August 2021
08:24:11
BST
409
211.50
BATE
1,830,174
20 August 2021
08:25:07
BST
10
211.30
BATE
1,832,957
20 August 2021
08:25:07
BST
1098
211.30
BATE
1,832,955
20 August 2021
08:25:07
BST
835
211.30
BATE
1,832,953
20 August 2021
08:26:00
BST
216
211.00
BATE
1,835,032
20 August 2021
08:26:00
BST
493
211.00
BATE
1,835,030
20 August 2021
08:26:00
BST
493
211.00
BATE
1,835,027
20 August 2021
08:26:00
BST
527
211.00
BATE
1,835,025
20 August 2021
08:27:01
BST
457
211.20
BATE
1,837,410
20 August 2021
08:27:01
BST
189
211.20
BATE
1,837,404
20 August 2021
08:27:01
BST
130
211.20
BATE
1,837,400
20 August 2021
08:27:01
BST
100
211.20
BATE
1,837,402
20 August 2021
08:27:01
BST
468
211.20
BATE
1,837,398
20 August 2021
08:27:06
BST
455
211.10
BATE
1,837,692
20 August 2021
08:27:14
BST
484
211.10
BATE
1,837,981
20 August 2021
08:28:14
BST
643
210.70
BATE
1,840,286
20 August 2021
08:28:14
BST
1394
210.70
BATE
1,840,288
20 August 2021
08:28:54
BST
457
210.80
BATE
1,841,749
20 August 2021
08:28:55
BST
433
210.70
BATE
1,841,787
20 August 2021
08:29:12
BST
619
210.60
BATE
1,842,456
20 August 2021
08:29:12
BST
432
210.60
BATE
1,842,452
20 August 2021
08:29:12
BST
11
210.60
BATE
1,842,450
20 August 2021
08:29:52
BST
433
210.50
BATE
1,844,075
20 August 2021
08:29:52
BST
462
210.50
BATE
1,844,073
20 August 2021
08:30:53
BST
483
210.50
BATE
1,846,477
20 August 2021
08:30:53
BST
493
210.50
BATE
1,846,475
20 August 2021
08:30:53
BST
498
210.50
BATE
1,846,473
20 August 2021
08:30:53
BST
498
210.50
BATE
1,846,471
20 August 2021
08:31:01
BST
475
210.60
BATE
1,846,790
20 August 2021
08:31:35
BST
706
210.80
BATE
1,848,076
20 August 2021
08:31:39
BST
402
210.80
BATE
1,848,189
20 August 2021
08:32:31
BST
412
210.50
BATE
1,849,918
20 August 2021
08:32:31
BST
86
210.50
BATE
1,849,914
20 August 2021
08:32:31
BST
417
210.50
BATE
1,849,912
20 August 2021
08:32:31
BST
400
210.50
BATE
1,849,906
20 August 2021
08:33:57
BST
472
210.50
BATE
1,852,914
20 August 2021
08:34:04
BST
427
210.50
BATE
1,853,114
20 August 2021
08:34:04
BST
488
210.50
BATE
1,853,103
20 August 2021
08:34:04
BST
400
210.50
BATE
1,853,097
20 August 2021
08:34:04
BST
455
210.50
BATE
1,853,094
20 August 2021
08:34:06
BST
430
210.50
BATE
1,853,173
20 August 2021
08:34:07
BST
452
210.50
BATE
1,853,227
20 August 2021
08:34:31
BST
418
210.50
BATE
1,854,112
20 August 2021
08:34:31
BST
482
210.50
BATE
1,854,106
20 August 2021
08:35:31
BST
116
210.50
BATE
1,856,285
20 August 2021
08:35:31
BST
478
210.50
BATE
1,856,283
20 August 2021
08:36:05
BST
321
210.50
BATE
1,857,411
20 August 2021
08:36:05
BST
508
210.50
BATE
1,857,409
20 August 2021
08:36:05
BST
1100
210.50
BATE
1,857,407
20 August 2021
08:36:05
BST
348
210.50
BATE
1,857,401
20 August 2021
08:37:47
BST
460
210.70
BATE
1,860,522
20 August 2021
08:37:54
BST
1500
210.70
BATE
1,860,739
20 August 2021
08:37:54
BST
493
210.70
BATE
1,860,735
20 August 2021
08:37:54
BST
405
210.70
BATE
1860733
20 August 2021
08:40:04
BST
493
210.70
BATE
1865683
20 August 2021
08:40:05
BST
486
210.70
BATE
1865697
20 August 2021
08:40:08
BST
497
210.80
BATE
1865799
20 August 2021
08:40:16
BST
404
210.80
BATE
1866109
20 August 2021
08:40:28
BST
726
210.90
BATE
1866494
20 August 2021
08:40:28
BST
811
210.90
BATE
1866492
20 August 2021
08:40:28
BST
811
210.90
BATE
1866490
20 August 2021
08:41:28
BST
408
210.90
BATE
1868671
20 August 2021
08:41:28
BST
118
210.90
BATE
1868665
20 August 2021
08:41:28
BST
1000
210.90
BATE
1868667
20 August 2021
08:41:28
BST
110
210.90
BATE
1868669
20 August 2021
08:42:04
BST
445
210.60
BATE
1869837
20 August 2021
08:43:31
BST
429
210.90
BATE
1872790
20 August 2021
08:43:31
BST
451
210.90
BATE
1872788
20 August 2021
08:43:31
BST
412
210.90
BATE
1872786
20 August 2021
08:43:31
BST
432
210.90
BATE
1872784
20 August 2021
08:43:31
BST
365
210.90
BATE
1872778
20 August 2021
08:43:31
BST
36
210.90
BATE
1872781
20 August 2021
08:43:31
BST
58
210.90
BATE
1872775
20 August 2021
08:43:31
BST
394
210.90
BATE
1872773
20 August 2021
08:44:29
BST
471
210.90
BATE
1874600
20 August 2021
08:44:34
BST
486
210.90
BATE
1874799
20 August 2021
08:44:49
BST
183
210.90
BATE
1875317
20 August 2021
08:44:54
BST
1023
210.90
BATE
1875497
20 August 2021
08:44:54
BST
304
210.90
BATE
1875495
20 August 2021
08:46:00
BST
394
210.80
BATE
1878181
20 August 2021
08:46:00
BST
495
210.80
BATE
1878179
20 August 2021
08:46:00
BST
505
210.80
BATE
1878177
20 August 2021
08:46:00
BST
407
210.80
BATE
1878175
20 August 2021
08:47:04
BST
1643
210.90
BATE
1880811
20 August 2021
08:47:14
BST
317
210.90
BATE
1881212
20 August 2021
08:47:14
BST
169
210.90
BATE
1881210
20 August 2021
08:48:20
BST
462
210.80
BATE
1883837
20 August 2021
08:48:51
BST
431
210.80
BATE
1884921
20 August 2021
08:48:51
BST
502
210.80
BATE
1884919
20 August 2021
08:48:51
BST
515
210.80
BATE
1884917
20 August 2021
08:48:51
BST
380
210.80
BATE
1884915
20 August 2021
08:48:51
BST
54
210.80
BATE
1884913
20 August 2021
08:49:18
BST
454
210.70
BATE
1886228
20 August 2021
08:49:58
BST
1849
210.80
BATE
1887919
20 August 2021
08:51:12
BST
475
211.10
BATE
1890752
20 August 2021
08:51:12
BST
477
211.10
BATE
1890748
20 August 2021
08:51:24
BST
427
211.10
BATE
1891202
20 August 2021
08:51:24
BST
495
211.10
BATE
1891200
20 August 2021
08:51:24
BST
410
211.10
BATE
1891198
20 August 2021
08:52:22
BST
316
211.00
BATE
1893304
20 August 2021
08:52:22
BST
472
211.00
BATE
1893302
20 August 2021
08:52:22
BST
472
211.00
BATE
1893299
20 August 2021
08:53:23
BST
700
210.90
BATE
1895205
20 August 2021
08:53:23
BST
438
210.90
BATE
1895203
20 August 2021
08:53:23
BST
438
210.90
BATE
1895195
20 August 2021
08:53:46
BST
400
210.70
BATE
1895889
20 August 2021
08:53:46
BST
410
210.70
BATE
1895887
20 August 2021
08:55:08
BST
106
210.80
BATE
1899204
20 August 2021
08:55:08
BST
192
210.80
BATE
1899202
20 August 2021
08:55:08
BST
197
210.80
BATE
1899200
20 August 2021
08:55:24
BST
467
211.00
BATE
1900136
20 August 2021
08:55:24
BST
467
211.00
BATE
1900134
20 August 2021
08:55:24
BST
415
211.00
BATE
1900132
20 August 2021
08:56:37
BST
771
211.00
BATE
1902936
20 August 2021
08:56:37
BST
439
211.00
BATE
1902934
20 August 2021
08:56:37
BST
528
211.00
BATE
1902932
20 August 2021
08:56:37
BST
487
211.00
BATE
1902926
20 August 2021
08:57:42
BST
414
211.10
BATE
1905511
20 August 2021
08:57:42
BST
442
211.10
BATE
1905508
20 August 2021
09:00:10
BST
1200
211.40
BATE
1911719
20 August 2021
09:00:10
BST
1200
211.40
BATE
1911717
20 August 2021
09:00:10
BST
467
211.40
BATE
1911711
20 August 2021
09:00:10
BST
2
211.40
BATE
1911713
20 August 2021
09:00:10
BST
418
211.40
BATE
1911709
20 August 2021
09:01:19
BST
742
211.60
BATE
1914091
20 August 2021
09:01:19
BST
742
211.60
BATE
1914089
20 August 2021
09:01:19
BST
742
211.60
BATE
1914087
20 August 2021
09:01:19
BST
259
211.60
BATE
1914084
20 August 2021
09:02:19
BST
434
211.60
BATE
1915526
20 August 2021
09:02:19
BST
434
211.60
BATE
1915524
20 August 2021
09:02:19
BST
200
211.60
BATE
1915522
20 August 2021
09:02:19
BST
200
211.60
BATE
1915520
20 August 2021
09:02:50
BST
451
211.50
BATE
1916086
20 August 2021
09:03:45
BST
380
211.70
BATE
1917459
20 August 2021
09:03:45
BST
950
211.70
BATE
1917455
20 August 2021
09:03:45
BST
416
211.70
BATE
1917453
20 August 2021
09:04:47
BST
490
211.70
BATE
1918984
20 August 2021
09:04:47
BST
457
211.70
BATE
1918982
20 August 2021
09:04:47
BST
430
211.70
BATE
1918980
20 August 2021
09:05:22
BST
449
211.70
BATE
1919845
20 August 2021
09:06:54
BST
758
211.70
BATE
1921924
20 August 2021
09:06:54
BST
442
211.70
BATE
1921922
20 August 2021
09:06:54
BST
512
211.70
BATE
1921916
20 August 2021
09:07:04
BST
91
211.70
BATE
1922280
20 August 2021
09:07:04
BST
402
211.70
BATE
1922278
20 August 2021
09:07:04
BST
402
211.70
BATE
1922276
20 August 2021
09:07:04
BST
423
211.70
BATE
1922274
20 August 2021
09:08:19
BST
217
211.70
BATE
1926718
20 August 2021
09:08:28
BST
439
211.70
BATE
1926863
20 August 2021
09:08:28
BST
437
211.70
BATE
1926861
20 August 2021
09:08:28
BST
211
211.70
BATE
1926859
20 August 2021
09:09:03
BST
417
211.60
BATE
1927424
20 August 2021
09:09:03
BST
461
211.70
BATE
1927416
20 August 2021
09:09:03
BST
424
211.60
BATE
1927410
20 August 2021
09:10:29
BST
1827
211.60
BATE
1929724
20 August 2021
09:12:13
BST
1100
211.60
BATE
1932600
20 August 2021
09:12:13
BST
796
211.60
BATE
1932602
20 August 2021
09:12:13
BST
406
211.60
BATE
1932588
20 August 2021
09:13:13
BST
1234
211.60
BATE
1933682
20 August 2021
09:13:50
BST
657
211.50
BATE
1934552
20 August 2021
09:14:50
BST
624
211.50
BATE
1935889
20 August 2021
09:14:50
BST
713
211.50
BATE
1935891
20 August 2021
09:16:04
BST
894
211.50
BATE
1937447
20 August 2021
09:16:04
BST
442
211.50
BATE
1937445
20 August 2021
09:17:06
BST
1271
211.50
BATE
1938502
20 August 2021
09:17:06
BST
415
211.50
BATE
1938500
20 August 2021
09:18:13
BST
495
211.30
BATE
1939754
20 August 2021
09:18:13
BST
453
211.30
BATE
1939752
20 August 2021
09:18:13
BST
462
211.30
BATE
1939740
20 August 2021
09:19:25
BST
80
211.30
BATE
1941140
20 August 2021
09:19:25
BST
422
211.30
BATE
1941138
20 August 2021
09:19:38
BST
332
211.30
BATE
1941342
20 August 2021
09:20:04
BST
97
211.30
BATE
1941914
20 August 2021
09:20:07
BST
437
211.30
BATE
1942055
20 August 2021
09:20:07
BST
505
211.30
BATE
1942053
20 August 2021
09:20:07
BST
332
211.30
BATE
1942051
20 August 2021
09:21:08
BST
439
210.90
BATE
1943654
20 August 2021
09:21:08
BST
1100
210.90
BATE
1943652
20 August 2021
09:21:58
BST
418
211.10
BATE
1944838
20 August 2021
09:21:58
BST
663
211.10
BATE
1944836
20 August 2021
09:24:07
BST
1100
211.00
BATE
1947813
20 August 2021
09:24:07
BST
1100
211.00
BATE
1947811
20 August 2021
09:24:07
BST
409
211.00
BATE
1947803
20 August 2021
09:24:50
BST
414
211.00
BATE
1948732
20 August 2021
09:25:35
BST
489
211.10
BATE
1949554
20 August 2021
09:25:36
BST
410
211.10
BATE
1949561
20 August 2021
09:26:01
BST
169
211.10
BATE
1950117
20 August 2021
09:26:01
BST
250
211.10
BATE
1950115
20 August 2021
09:26:04
BST
496
211.10
BATE
1950163
20 August 2021
09:26:19
BST
693
211.20
BATE
1950496
20 August 2021
09:27:03
BST
484
211.20
BATE
1951582
20 August 2021
09:27:03
BST
441
211.20
BATE
1951564
20 August 2021
09:27:03
BST
478
211.20
BATE
1951554
20 August 2021
09:28:34
BST
405
211.50
BATE
1953984
20 August 2021
09:28:34
BST
437
211.50
BATE
1953982
20 August 2021
09:28:34
BST
431
211.50
BATE
1953980
20 August 2021
09:28:34
BST
764
211.50
BATE
1953978
20 August 2021
09:28:34
BST
485
211.50
BATE
1953976
20 August 2021
09:28:48
BST
426
211.50
BATE
1954279
20 August 2021
09:28:48
BST
408
211.50
BATE
1954277
20 August 2021
09:29:34
BST
323
211.40
BATE
1955328
20 August 2021
09:30:27
BST
487
211.40
BATE
1956265
20 August 2021
09:30:27
BST
456
211.40
BATE
1956261
20 August 2021
09:30:27
BST
13
211.40
BATE
1956259
20 August 2021
09:30:27
BST
104
211.40
BATE
1956257
20 August 2021
09:30:46
BST
496
211.40
BATE
1956623
20 August 2021
09:30:47
BST
491
211.40
BATE
1956634
20 August 2021
09:30:52
BST
421
211.40
BATE
1956706
20 August 2021
09:32:21
BST
354
211.40
BATE
1958244
20 August 2021
09:32:21
BST
50
211.40
BATE
1958242
20 August 2021
09:32:21
BST
466
211.40
BATE
1958246
20 August 2021
09:32:22
BST
800
211.40
BATE
1958270
20 August 2021
09:32:22
BST
404
211.40
BATE
1958268
20 August 2021
09:32:22
BST
404
211.40
BATE
1958265
20 August 2021
09:32:22
BST
481
211.40
BATE
1958263
20 August 2021
09:33:18
BST
377
211.50
BATE
1959204
20 August 2021
09:33:18
BST
1058
211.50
BATE
1959198
20 August 2021
09:33:18
BST
129
211.50
BATE
1959208
20 August 2021
09:33:18
BST
839
211.50
BATE
1959200
20 August 2021
09:34:18
BST
1189
211.50
BATE
1960467
20 August 2021
09:34:51
BST
437
211.50
BATE
1961141
20 August 2021
09:35:14
BST
35
211.30
BATE
1961667
20 August 2021
09:35:14
BST
443
211.30
BATE
1961665
20 August 2021
09:35:14
BST
487
211.30
BATE
1961663
20 August 2021
09:36:14
BST
498
211.30
BATE
1963116
20 August 2021
09:36:14
BST
386
211.30
BATE
1963114
20 August 2021
09:36:14
BST
414
211.30
BATE
1963112
20 August 2021
09:36:14
BST
458
211.30
BATE
1963110
20 August 2021
09:36:14
BST
479
211.30
BATE
1963108
20 August 2021
09:36:46
BST
823
211.30
BATE
1963709
20 August 2021
09:36:46
BST
422
211.20
BATE
1963705
20 August 2021
09:37:46
BST
773
211.30
BATE
1964924
20 August 2021
09:37:46
BST
127
211.30
BATE
1964922
20 August 2021
09:37:46
BST
377
211.30
BATE
1964920
20 August 2021
09:38:51
BST
866
211.40
BATE
1966407
20 August 2021
09:38:51
BST
1200
211.40
BATE
1966405
20 August 2021
09:38:51
BST
477
211.40
BATE
1966409
20 August 2021
09:39:50
BST
491
211.30
BATE
1967509
20 August 2021
09:39:50
BST
43
211.30
BATE
1967498
20 August 2021
09:39:50
BST
422
211.30
BATE
1967496
20 August 2021
09:39:50
BST
422
211.30
BATE
1967492
20 August 2021
09:39:50
BST
511
211.30
BATE
1967490
20 August 2021
09:40:50
BST
1042
211.30
BATE
1968877
20 August 2021
09:41:50
BST
636
211.30
BATE
1970021
20 August 2021
09:41:50
BST
1168
211.30
BATE
1970023
20 August 2021
09:42:50
BST
960
211.30
BATE
1971323
20 August 2021
09:42:50
BST
208
211.30
BATE
1971321
20 August 2021
09:42:50
BST
487
211.30
BATE
1971319
20 August 2021
09:45:08
BST
233
211.40
BATE
1974290
20 August 2021
09:45:08
BST
1067
211.40
BATE
1974288
20 August 2021
09:45:08
BST
407
211.40
BATE
1974286
20 August 2021
09:45:08
BST
468
211.40
BATE
1974284
20 August 2021
09:45:08
BST
1300
211.40
BATE
1974282
20 August 2021
09:46:08
BST
400
211.40
BATE
1975373
20 August 2021
09:51:55
BST
878
211.80
BATE
1983257
20 August 2021
09:51:55
BST
402
211.80
BATE
1983261
20 August 2021
09:52:48
BST
1200
211.80
BATE
1984945
20 August 2021
09:52:48
BST
182
211.80
BATE
1984941
20 August 2021
09:52:48
BST
472
211.80
BATE
1984943
20 August 2021
09:52:48
BST
447
211.80
BATE
1984925
20 August 2021
09:52:48
BST
464
211.80
BATE
1984923
20 August 2021
09:52:48
BST
385
211.80
BATE
1984919
20 August 2021
09:52:57
BST
61
211.80
BATE
1985050
20 August 2021
09:52:57
BST
88
211.80
BATE
1985048
20 August 2021
09:52:57
BST
199
211.80
BATE
1985046
20 August 2021
09:52:57
BST
4
211.80
BATE
1985042
20 August 2021
09:52:57
BST
470
211.80
BATE
1985044
20 August 2021
09:52:57
BST
542
211.80
BATE
1985040
20 August 2021
09:52:57
BST
248
211.80
BATE
1985038
20 August 2021
09:52:57
BST
99
211.80
BATE
1985036
20 August 2021
09:52:57
BST
248
211.80
BATE
1985034
20 August 2021
09:52:57
BST
472
211.80
BATE
1985030
20 August 2021
09:52:57
BST
509
211.80
BATE
1985028
20 August 2021
09:52:58
BST
55
211.80
BATE
1985088
20 August 2021
09:52:58
BST
138
211.80
BATE
1985086
20 August 2021
09:53:06
BST
355
211.80
BATE
1985307
20 August 2021
09:53:15
BST
1129
211.80
BATE
1985465
20 August 2021
09:53:15
BST
968
211.80
BATE
1985463
20 August 2021
09:53:15
BST
432
211.80
BATE
1985455
20 August 2021
09:53:15
BST
430
211.80
BATE
1985451
20 August 2021
09:54:15
BST
1076
211.80
BATE
1986723
20 August 2021
09:54:15
BST
502
211.80
BATE
1986721
20 August 2021
09:55:15
BST
1063
211.80
BATE
1987834
20 August 2021
09:55:15
BST
443
211.80
BATE
1987832
20 August 2021
09:58:44
BST
454
211.80
BATE
1992325
20 August 2021
09:58:44
BST
415
211.80
BATE
1992323
20 August 2021
09:58:44
BST
411
211.80
BATE
1992321
20 August 2021
09:58:44
BST
1400
211.80
BATE
1992317
20 August 2021
09:58:44
BST
483
211.80
BATE
1992305
20 August 2021
09:58:44
BST
496
211.80
BATE
1992311
20 August 2021
09:58:46
BST
453
211.70
BATE
1992358
20 August 2021
09:58:46
BST
417
211.70
BATE
1992356
20 August 2021
10:00:11
BST
483
211.50
BATE
1994195
20 August 2021
10:00:11
BST
489
211.50
BATE
1994193
20 August 2021
10:00:11
BST
467
211.50
BATE
1994191
20 August 2021
10:00:11
BST
460
211.50
BATE
1994189
20 August 2021
10:01:04
BST
618
211.60
BATE
1996035
20 August 2021
10:01:04
BST
582
211.60
BATE
1996033
20 August 2021
10:01:04
BST
55
211.60
BATE
1996037
20 August 2021
10:01:04
BST
496
211.60
BATE
1996031
20 August 2021
10:01:04
BST
419
211.60
BATE
1996029
20 August 2021
10:02:14
BST
491
211.60
BATE
1997453
20 August 2021
10:02:14
BST
456
211.60
BATE
1997451
20 August 2021
10:03:30
BST
461
211.70
BATE
1998915
20 August 2021
10:03:30
BST
462
211.70
BATE
1998913
20 August 2021
10:03:47
BST
233
211.80
BATE
1999189
20 August 2021
10:03:47
BST
2224
211.80
BATE
1999187
20 August 2021
10:04:41
BST
489
212.00
BATE
2000693
20 August 2021
10:05:03
BST
478
211.90
BATE
2001296
20 August 2021
10:05:03
BST
458
211.90
BATE
2001294
20 August 2021
10:05:03
BST
452
211.90
BATE
2001279
20 August 2021
10:05:03
BST
406
211.90
BATE
2001285
20 August 2021
10:05:04
BST
435
211.80
BATE
2001335
20 August 2021
10:09:11
BST
950
211.80
BATE
2006427
20 August 2021
10:09:11
BST
1300
211.80
BATE
2006429
20 August 2021
10:09:11
BST
1095
211.80
BATE
2006431
20 August 2021
10:09:11
BST
441
211.80
BATE
2006423
20 August 2021
10:09:11
BST
176
211.80
BATE
2006419
20 August 2021
10:09:11
BST
263
211.80
BATE
2006415
20 August 2021
10:09:26
BST
439
211.80
BATE
2006785
20 August 2021
10:14:52
BST
437
211.70
BATE
2012729
20 August 2021
10:14:52
BST
400
211.70
BATE
2012725
20 August 2021
10:15:30
BST
1200
211.50
BATE
2015419
20 August 2021
10:15:30
BST
425
211.50
BATE
2015405
20 August 2021
10:15:30
BST
15
211.50
BATE
2015388
20 August 2021
10:15:30
BST
302
211.50
BATE
2015379
20 August 2021
10:15:30
BST
103
211.50
BATE
2015364
20 August 2021
10:15:30
BST
69
211.50
BATE
2015362
20 August 2021
10:15:30
BST
417
211.50
BATE
2015360
20 August 2021
10:15:30
BST
322
211.50
BATE
2015358
20 August 2021
10:15:30
BST
112
211.50
BATE
2015356
20 August 2021
10:15:30
BST
428
211.50
BATE
2015337
20 August 2021
10:15:44
BST
448
211.50
BATE
2015841
20 August 2021
10:15:44
BST
75
211.50
BATE
2015843
20 August 2021
10:15:44
BST
440
211.50
BATE
2015839
20 August 2021
10:15:44
BST
437
211.50
BATE
2015837
20 August 2021
10:15:45
BST
300
211.50
BATE
2015887
20 August 2021
10:15:45
BST
329
211.50
BATE
2015885
20 August 2021
10:15:45
BST
161
211.50
BATE
2015883
20 August 2021
10:15:45
BST
464
211.50
BATE
2015880
20 August 2021
10:15:45
BST
457
211.50
BATE
2015878
20 August 2021
10:15:45
BST
385
211.50
BATE
2015876
20 August 2021
10:15:46
BST
4
211.50
BATE
2015905
20 August 2021
10:15:46
BST
474
211.50
BATE
2015896
20 August 2021
10:15:46
BST
419
211.50
BATE
2015894
20 August 2021
10:15:46
BST
417
211.50
BATE
2015892
20 August 2021
10:15:46
BST
177
211.50
BATE
2015890
20 August 2021
10:16:43
BST
451
211.50
BATE
2017144
20 August 2021
10:16:44
BST
403
211.50
BATE
2017155
20 August 2021
10:16:44
BST
404
211.50
BATE
2017151
20 August 2021
10:16:47
BST
447
211.50
BATE
2017214
20 August 2021
10:16:47
BST
257
211.50
BATE
2017218
20 August 2021
10:16:47
BST
281
211.50
BATE
2017216
20 August 2021
10:18:23
BST
155
211.50
BATE
2019156
20 August 2021
10:18:23
BST
728
211.50
BATE
2019154
20 August 2021
10:18:23
BST
61
211.50
BATE
2019151
20 August 2021
10:18:23
BST
728
211.50
BATE
2019149
20 August 2021
10:18:23
BST
309
211.50
BATE
2019147
20 August 2021
10:18:23
BST
233
211.50
BATE
2019145
20 August 2021
10:18:23
BST
495
211.50
BATE
2019143
20 August 2021
10:19:05
BST
459
211.40
BATE
2019992
20 August 2021
10:19:50
BST
460
211.40
BATE
2020835
20 August 2021
10:19:50
BST
45
211.40
BATE
2020833
20 August 2021
10:19:50
BST
442
211.40
BATE
2020831
20 August 2021
10:19:50
BST
435
211.40
BATE
2020829
20 August 2021
10:19:50
BST
499
211.40
BATE
2020827
20 August 2021
10:21:33
BST
405
211.40
BATE
2023230
20 August 2021
10:21:33
BST
432
211.40
BATE
2023228
20 August 2021
10:22:07
BST
271
211.50
BATE
2023756
20 August 2021
10:24:11
BST
75
211.50
BATE
2026179
20 August 2021
10:24:11
BST
183
211.50
BATE
2026181
20 August 2021
10:24:11
BST
90
211.50
BATE
2026185
20 August 2021
10:24:11
BST
135
211.50
BATE
2026183
20 August 2021
10:24:11
BST
427
211.50
BATE
2026187
20 August 2021
10:24:11
BST
389
211.50
BATE
2026177
20 August 2021
10:24:11
BST
203
211.50
BATE
2026175
20 August 2021
10:24:12
BST
2254
211.50
BATE
2026228
20 August 2021
10:24:24
BST
431
211.50
BATE
2026441
20 August 2021
10:24:24
BST
445
211.50
BATE
2026439
20 August 2021
10:24:34
BST
582
211.50
BATE
2026645
20 August 2021
10:24:34
BST
414
211.50
BATE
2026643
20 August 2021
10:24:34
BST
424
211.50
BATE
2026641
20 August 2021
10:25:46
BST
491
211.50
BATE
2027821
20 August 2021
10:25:46
BST
459
211.50
BATE
2027823
20 August 2021
10:28:08
BST
464
211.80
BATE
2030773
20 August 2021
10:28:09
BST
437
211.80
BATE
2030816
20 August 2021
10:28:09
BST
164
211.80
BATE
2030814
20 August 2021
10:28:09
BST
275
211.80
BATE
2030812
20 August 2021
10:28:09
BST
432
211.80
BATE
2030810
20 August 2021
10:28:09
BST
445
211.80
BATE
2030808
20 August 2021
10:28:09
BST
416
211.80
BATE
2030806
20 August 2021
10:28:09
BST
207
211.80
BATE
2030802
20 August 2021
10:28:09
BST
225
211.80
BATE
2030800
20 August 2021
10:28:09
BST
473
211.80
BATE
2030789
20 August 2021
10:28:09
BST
448
211.80
BATE
2030787
20 August 2021
10:28:09
BST
23
211.80
BATE
2030783
20 August 2021
10:28:22
BST
106
211.80
BATE
2031026
20 August 2021
10:28:39
BST
646
211.90
BATE
2031366
20 August 2021
10:28:39
BST
446
211.90
BATE
2031363
20 August 2021
10:30:08
BST
900
211.90
BATE
2033597
20 August 2021
10:30:08
BST
429
211.90
BATE
2033593
20 August 2021
10:30:08
BST
297
211.90
BATE
2033575
20 August 2021
10:30:08
BST
104
211.90
BATE
2033579
20 August 2021
10:30:08
BST
483
211.90
BATE
2033585
20 August 2021
10:31:14
BST
480
211.90
BATE
2034926
20 August 2021
10:31:14
BST
414
211.90
BATE
2034890
20 August 2021
10:31:14
BST
314
211.80
BATE
2034885
20 August 2021
10:31:14
BST
376
211.80
BATE
2034877
20 August 2021
10:31:14
BST
57
211.80
BATE
2034879
20 August 2021
10:31:14
BST
111
211.80
BATE
2034881
20 August 2021
10:32:14
BST
1011
211.80
BATE
2036030
20 August 2021
10:32:23
BST
416
211.80
BATE
2036344
20 August 2021
10:34:18
BST
172
211.90
BATE
2038472
20 August 2021
10:34:18
BST
705
211.90
BATE
2038470
20 August 2021
10:34:19
BST
466
211.90
BATE
2038492
20 August 2021
10:34:19
BST
326
211.90
BATE
2038489
20 August 2021
10:37:16
BST
477
212.10
BATE
2042089
20 August 2021
10:37:16
BST
426
212.10
BATE
2042087
20 August 2021
10:37:16
BST
438
212.10
BATE
2042071
20 August 2021
10:37:16
BST
471
212.10
BATE
2042069
20 August 2021
10:37:16
BST
410
212.10
BATE
2042067
20 August 2021
10:37:16
BST
443
212.10
BATE
2042065
20 August 2021
10:37:16
BST
1094
212.10
BATE
2042059
20 August 2021
10:37:16
BST
1100
212.10
BATE
2042057
20 August 2021
10:37:16
BST
419
212.10
BATE
2042051
20 August 2021
10:37:16
BST
416
212.10
BATE
2042053
20 August 2021
10:38:24
BST
327
212.10
BATE
2043480
20 August 2021
10:38:24
BST
109
212.10
BATE
2043478
20 August 2021
10:38:24
BST
327
212.10
BATE
2043476
20 August 2021
10:40:48
BST
204
212.30
BATE
2047161
20 August 2021
10:40:48
BST
419
212.30
BATE
2047159
20 August 2021
10:40:48
BST
389
212.30
BATE
2047157
20 August 2021
10:40:48
BST
124
212.30
BATE
2047155
20 August 2021
10:40:48
BST
540
212.30
BATE
2047141
20 August 2021
10:40:48
BST
548
212.30
BATE
2047127
20 August 2021
10:40:48
BST
435
212.30
BATE
2047134
20 August 2021
10:40:48
BST
476
212.30
BATE
2047117
20 August 2021
10:40:48
BST
416
212.30
BATE
2047115
20 August 2021
10:40:49
BST
214
212.30
BATE
2047163
20 August 2021
10:41:26
BST
434
212.20
BATE
2047758
20 August 2021
10:41:39
BST
40
212.20
BATE
2047931
20 August 2021
10:41:39
BST
402
212.20
BATE
2047929
20 August 2021
10:41:39
BST
564
212.20
BATE
2047927
20 August 2021
10:42:39
BST
463
212.20
BATE
2049077
20 August 2021
10:42:39
BST
489
212.20
BATE
2049075
20 August 2021
10:42:50
BST
458
212.10
BATE
2049311
20 August 2021
10:42:50
BST
412
212.10
BATE
2049293
20 August 2021
10:44:18
BST
465
212.20
BATE
2050983
20 August 2021
10:44:33
BST
210
212.10
BATE
2051309
20 August 2021
10:44:33
BST
449
212.10
BATE
2051307
20 August 2021
10:44:33
BST
449
212.10
BATE
2051305
20 August 2021
10:44:33
BST
514
212.10
BATE
2051303
20 August 2021
10:45:33
BST
608
212.10
BATE
2052271
20 August 2021
10:45:33
BST
458
212.10
BATE
2052269
20 August 2021
10:46:33
BST
672
212.10
BATE
2053489
20 August 2021
10:46:33
BST
328
212.10
BATE
2053491
20 August 2021
10:46:33
BST
413
212.10
BATE
2053487
20 August 2021
10:47:07
BST
616
212.00
BATE
2054109
20 August 2021
10:48:07
BST
494
212.00
BATE
2055251
20 August 2021
10:48:07
BST
497
212.00
BATE
2055249
20 August 2021
10:48:22
BST
479
212.00
BATE
2055631
20 August 2021
10:48:22
BST
591
212.00
BATE
2055628
20 August 2021
10:48:34
BST
479
212.00
BATE
2055940
20 August 2021
10:49:48
BST
404
211.90
BATE
2057252
20 August 2021
10:49:48
BST
432
211.90
BATE
2057250
20 August 2021
10:50:00
BST
511
211.90
BATE
2057638
20 August 2021
10:50:29
BST
4
211.80
BATE
2058452
20 August 2021
10:50:29
BST
422
211.80
BATE
2058450
20 August 2021
10:50:29
BST
422
211.80
BATE
2058447
20 August 2021
10:50:29
BST
448
211.80
BATE
2058441
20 August 2021
10:51:44
BST
832
211.40
BATE
2060669
20 August 2021
10:51:44
BST
138
211.40
BATE
2060667
20 August 2021
10:51:44
BST
263
211.40
BATE
2060665
20 August 2021
10:51:44
BST
477
211.40
BATE
2060663
20 August 2021
10:52:26
BST
448
211.30
BATE
2061931
20 August 2021
10:52:26
BST
486
211.30
BATE
2061929
20 August 2021
10:53:17
BST
425
211.30
BATE
2063243
20 August 2021
10:53:17
BST
443
211.30
BATE
2063241
20 August 2021
10:53:18
BST
447
211.30
BATE
2063319
20 August 2021
10:54:17
BST
508
211.20
BATE
2065202
20 August 2021
10:54:28
BST
487
211.30
BATE
2065426
20 August 2021
10:54:28
BST
700
211.30
BATE
2065424
20 August 2021
10:55:28
BST
700
211.30
BATE
2067001
20 August 2021
10:55:28
BST
205
211.30
BATE
2066999
20 August 2021
10:55:28
BST
214
211.30
BATE
2067003
20 August 2021
10:55:28
BST
495
211.30
BATE
2066997
20 August 2021
10:56:13
BST
642
211.20
BATE
2068462
20 August 2021
10:57:10
BST
530
211.20
BATE
2070279
20 August 2021
10:57:10
BST
642
211.20
BATE
2070275
20 August 2021
10:57:10
BST
114
211.20
BATE
2070273
20 August 2021
10:57:10
BST
528
211.20
BATE
2070271
20 August 2021
10:58:23
BST
406
211.30
BATE
2072560
20 August 2021
10:59:38
BST
416
211.30
BATE
2074040
20 August 2021
10:59:38
BST
470
211.30
BATE
2074038
20 August 2021
10:59:38
BST
364
211.30
BATE
2074021
20 August 2021
10:59:38
BST
125
211.30
BATE
2074025
20 August 2021
10:59:38
BST
462
211.30
BATE
2074027
20 August 2021
11:00:34
BST
63
211.40
BATE
2074757
20 August 2021
11:00:34
BST
354
211.40
BATE
2074755
20 August 2021
11:00:34
BST
453
211.40
BATE
2074753
20 August 2021
11:00:34
BST
467
211.40
BATE
2074751
20 August 2021
11:00:40
BST
426
211.30
BATE
2074830
20 August 2021
11:00:40
BST
464
211.30
BATE
2074828
20 August 2021
11:01:48
BST
421
211.40
BATE
2075512
20 August 2021
11:01:53
BST
498
211.40
BATE
2075540
20 August 2021
11:02:53
BST
600
211.40
BATE
2076212
20 August 2021
11:02:53
BST
440
211.40
BATE
2076210
20 August 2021
11:02:53
BST
440
211.40
BATE
2076206
20 August 2021
11:02:53
BST
455
211.40
BATE
2076204
20 August 2021
11:03:02
BST
429
211.40
BATE
2076391
20 August 2021
11:03:48
BST
454
211.40
BATE
2076835
20 August 2021
11:04:42
BST
493
211.40
BATE
2077323
20 August 2021
11:04:42
BST
401
211.40
BATE
2077321
20 August 2021
11:04:42
BST
470
211.40
BATE
2077317
20 August 2021
11:04:46
BST
413
211.30
BATE
2077382
20 August 2021
11:05:41
BST
398
211.30
BATE
2077991
20 August 2021
11:05:56
BST
438
211.30
BATE
2078219
20 August 2021
11:05:56
BST
460
211.30
BATE
2078217
20 August 2021
11:05:56
BST
64
211.30
BATE
2078215
20 August 2021
11:06:44
BST
485
211.30
BATE
2078734
20 August 2021
11:06:44
BST
515
211.30
BATE
2078732
20 August 2021
11:06:44
BST
432
211.30
BATE
2078728
20 August 2021
11:07:54
BST
425
211.30
BATE
2079438
20 August 2021
11:07:54
BST
433
211.30
BATE
2079436
20 August 2021
11:07:54
BST
190
211.30
BATE
2079434
20 August 2021
11:07:54
BST
241
211.30
BATE
2079432
20 August 2021
11:07:54
BST
458
211.30
BATE
2079428
20 August 2021
11:07:54
BST
76
211.30
BATE
2079426
20 August 2021
11:07:54
BST
361
211.30
BATE
2079424
20 August 2021
11:10:06
BST
471
211.30
BATE
2081122
20 August 2021
11:10:06
BST
489
211.30
BATE
2081120
20 August 2021
11:10:06
BST
452
211.30
BATE
2081118
20 August 2021
11:10:06
BST
442
211.30
BATE
2081116
20 August 2021
11:10:06
BST
494
211.30
BATE
2081114
20 August 2021
11:10:06
BST
102
211.30
BATE
2081106
20 August 2021
11:10:06
BST
316
211.30
BATE
2081104
20 August 2021
11:10:06
BST
439
211.30
BATE
2081102
20 August 2021
11:11:02
BST
431
211.20
BATE
2081753
20 August 2021
11:11:02
BST
493
211.20
BATE
2081749
20 August 2021
11:11:02
BST
417
211.20
BATE
2081751
20 August 2021
11:11:04
BST
485
211.20
BATE
2081793
20 August 2021
11:12:04
BST
440
211.20
BATE
2082420
20 August 2021
11:12:04
BST
560
211.20
BATE
2082418
20 August 2021
11:12:38
BST
420
211.20
BATE
2082700
20 August 2021
11:12:54
BST
449
211.20
BATE
2082840
20 August 2021
11:12:54
BST
442
211.20
BATE
2082830
20 August 2021
11:12:54
BST
450
211.20
BATE
2082828
20 August 2021
11:14:22
BST
616
211.30
BATE
2083684
20 August 2021
11:14:22
BST
722
211.30
BATE
2083682
20 August 2021
11:14:22
BST
478
211.30
BATE
2083680
20 August 2021
11:14:22
BST
493
211.30
BATE
2083678
20 August 2021
11:15:52
BST
471
211.50
BATE
2084757
20 August 2021
11:15:52
BST
448
211.50
BATE
2084755
20 August 2021
11:18:14
BST
1200
211.60
BATE
2086284
20 August 2021
11:18:46
BST
312
211.70
BATE
2086565
20 August 2021
11:18:46
BST
1264
211.70
BATE
2086567
20 August 2021
11:18:46
BST
2321
211.70
BATE
2086563
20 August 2021
11:21:57
BST
99
211.80
BATE
2090567
20 August 2021
11:21:57
BST
166
211.80
BATE
2090563
20 August 2021
11:21:57
BST
148
211.80
BATE
2090561
20 August 2021
11:21:57
BST
52
211.80
BATE
2090559
20 August 2021
11:21:57
BST
157
211.80
BATE
2090551
20 August 2021
11:21:57
BST
334
211.80
BATE
2090553
20 August 2021
11:21:57
BST
365
211.80
BATE
2090549
20 August 2021
11:21:57
BST
149
211.80
BATE
2090547
20 August 2021
11:21:57
BST
540
211.80
BATE
2090528
20 August 2021
11:21:57
BST
490
211.80
BATE
2090526
20 August 2021
11:21:57
BST
546
211.80
BATE
2090524
20 August 2021
11:21:57
BST
476
211.80
BATE
2090516
20 August 2021
11:21:57
BST
480
211.80
BATE
2090510
20 August 2021
11:22:18
BST
495
211.80
BATE
2090870
20 August 2021
11:23:18
BST
197
211.80
BATE
2091451
20 August 2021
11:23:18
BST
400
211.80
BATE
2091449
20 August 2021
11:23:18
BST
705
211.80
BATE
2091447
20 August 2021
11:23:24
BST
21
211.80
BATE
2091518
20 August 2021
11:23:24
BST
464
211.80
BATE
2091520
20 August 2021
11:24:18
BST
1064
211.80
BATE
2091992
20 August 2021
11:24:24
BST
277
211.80
BATE
2092032
20 August 2021
11:24:24
BST
136
211.80
BATE
2092030
20 August 2021
11:25:18
BST
975
211.80
BATE
2092511
20 August 2021
11:26:48
BST
163
211.80
BATE
2093551
20 August 2021
11:27:08
BST
455
211.70
BATE
2093736
20 August 2021
11:27:08
BST
244
211.80
BATE
2093728
20 August 2021
11:27:08
BST
496
211.80
BATE
2093730
20 August 2021
11:27:08
BST
418
211.80
BATE
2093732
20 August 2021
11:29:09
BST
479
211.80
BATE
2094875
20 August 2021
11:29:09
BST
451
211.80
BATE
2094873
20 August 2021
11:29:09
BST
400
211.80
BATE
2094871
20 August 2021
11:30:09
BST
300
211.80
BATE
2095373
20 August 2021
11:30:09
BST
639
211.80
BATE
2095371
20 August 2021
11:30:09
BST
461
211.80
BATE
2095369
20 August 2021
11:31:09
BST
392
211.80
BATE
2095824
20 August 2021
11:31:09
BST
800
211.80
BATE
2095822
20 August 2021
11:31:09
BST
419
211.80
BATE
2095820
20 August 2021
11:31:24
BST
495
211.70
BATE
2096075
20 August 2021
11:31:24
BST
437
211.70
BATE
2096073
20 August 2021
11:32:24
BST
412
211.70
BATE
2096695
20 August 2021
11:32:24
BST
476
211.70
BATE
2096691
20 August 2021
11:32:24
BST
488
211.70
BATE
2096693
20 August 2021
11:32:59
BST
490
211.60
BATE
2097055
20 August 2021
11:32:59
BST
423
211.60
BATE
2097053
20 August 2021
11:32:59
BST
457
211.60
BATE
2097050
20 August 2021
11:32:59
BST
451
211.60
BATE
2097042
20 August 2021
11:32:59
BST
63
211.60
BATE
2097036
20 August 2021
11:32:59
BST
343
211.60
BATE
2097034
20 August 2021
11:35:07
BST
83
211.60
BATE
2098701
20 August 2021
11:35:07
BST
358
211.60
BATE
2098699
20 August 2021
11:35:07
BST
214
211.60
BATE
2098703
20 August 2021
11:35:07
BST
253
211.60
BATE
2098705
20 August 2021
11:36:13
BST
947
211.60
BATE
2099730
20 August 2021
11:36:13
BST
1000
211.60
BATE
2099728
20 August 2021
11:36:13
BST
800
211.60
BATE
2099726
20 August 2021
11:36:13
BST
448
211.60
BATE
2099720
20 August 2021
11:36:13
BST
450
211.60
BATE
2099716
20 August 2021
11:37:13
BST
446
211.60
BATE
2100437
20 August 2021
11:38:50
BST
449
211.80
BATE
2101441
20 August 2021
11:38:50
BST
1300
211.80
BATE
2101435
20 August 2021
11:38:50
BST
601
211.80
BATE
2101439
20 August 2021
11:38:50
BST
410
211.80
BATE
2101427
20 August 2021
11:38:50
BST
491
211.80
BATE
2101425
20 August 2021
11:39:50
BST
466
211.80
BATE
2102057
20 August 2021
11:42:42
BST
433
211.80
BATE
2103512
20 August 2021
11:42:42
BST
1100
211.80
BATE
2103499
20 August 2021
11:42:42
BST
1000
211.80
BATE
2103497
20 August 2021
11:42:42
BST
887
211.80
BATE
2103501
20 August 2021
11:42:42
BST
415
211.80
BATE
2103503
20 August 2021
11:42:42
BST
476
211.80
BATE
2103490
20 August 2021
11:42:42
BST
426
211.80
BATE
2103488
20 August 2021
11:43:42
BST
978
211.80
BATE
2104147
20 August 2021
11:44:42
BST
419
211.80
BATE
2104880
20 August 2021
11:44:42
BST
978
211.80
BATE
2104882
20 August 2021
11:46:05
BST
495
211.80
BATE
2106020
20 August 2021
11:49:22
BST
35
211.80
BATE
2108411
20 August 2021
11:49:22
BST
300
211.80
BATE
2108409
20 August 2021
11:49:22
BST
219
211.80
BATE
2108407
20 August 2021
11:49:22
BST
581
211.80
BATE
2108396
20 August 2021
11:49:22
BST
473
211.80
BATE
2108394
20 August 2021
11:49:22
BST
473
211.80
BATE
2108392
20 August 2021
11:49:22
BST
800
211.80
BATE
2108373
20 August 2021
11:49:22
BST
45
211.80
BATE
2108368
20 August 2021
11:49:22
BST
400
211.80
BATE
2108366
20 August 2021
11:49:22
BST
127
211.80
BATE
2108357
20 August 2021
11:49:22
BST
352
211.80
BATE
2108359
20 August 2021
11:49:22
BST
492
211.80
BATE
2108343
20 August 2021
11:49:22
BST
619
211.80
BATE
2108341
20 August 2021
11:49:22
BST
473
211.80
BATE
2108325
20 August 2021
11:49:22
BST
414
211.80
BATE
2108327
20 August 2021
11:50:34
BST
12
211.70
BATE
2109402
20 August 2021
11:50:35
BST
444
211.70
BATE
2109423
20 August 2021
11:50:57
BST
475
211.70
BATE
2109736
20 August 2021
11:50:57
BST
550
211.70
BATE
2109733
20 August 2021
11:50:57
BST
436
211.70
BATE
2109731
20 August 2021
11:51:57
BST
432
211.70
BATE
2110416
20 August 2021
11:51:57
BST
458
211.70
BATE
2110414
20 August 2021
11:52:57
BST
489
211.70
BATE
2111286
20 August 2021
11:52:57
BST
114
211.70
BATE
2111284
20 August 2021
11:52:57
BST
291
211.70
BATE
2111282
20 August 2021
11:52:57
BST
419
211.70
BATE
2111280
20 August 2021
11:52:57
BST
426
211.70
BATE
2111278
20 August 2021
11:53:50
BST
434
211.60
BATE
2111879
20 August 2021
11:54:50
BST
104
211.60
BATE
2112730
20 August 2021
11:54:50
BST
1100
211.60
BATE
2112728
20 August 2021
11:54:50
BST
197
211.60
BATE
2112726
20 August 2021
11:54:50
BST
131
211.60
BATE
2112724
20 August 2021
11:54:50
BST
330
211.60
BATE
2112722
20 August 2021
11:55:50
BST
311
211.60
BATE
2113764
20 August 2021
11:55:50
BST
789
211.60
BATE
2113762
20 August 2021
11:55:50
BST
62
211.60
BATE
2113760
20 August 2021
11:55:50
BST
1225
211.60
BATE
2113758
20 August 2021
11:55:57
BST
618
211.50
BATE
2113855
20 August 2021
11:57:04
BST
479
211.40
BATE
2115252
20 August 2021
11:57:04
BST
11
211.40
BATE
2115246
20 August 2021
11:57:04
BST
471
211.40
BATE
2115248
20 August 2021
11:57:04
BST
448
211.40
BATE
2115250
20 August 2021
11:58:04
BST
230
211.40
BATE
2116421
20 August 2021
11:58:04
BST
261
211.40
BATE
2116419
20 August 2021
11:58:04
BST
230
211.40
BATE
2116417
20 August 2021
11:58:04
BST
442
211.40
BATE
2116415
20 August 2021
11:58:04
BST
423
211.40
BATE
2116413
20 August 2021
11:58:13
BST
412
211.40
BATE
2116629
20 August 2021
11:59:13
BST
418
211.40
BATE
2118294
20 August 2021
11:59:13
BST
402
211.40
BATE
2118290
20 August 2021
12:00:04
BST
471
211.30
BATE
2120117
20 August 2021
12:00:04
BST
494
211.30
BATE
2120110
20 August 2021
12:00:04
BST
451
211.30
BATE
2120108
20 August 2021
12:00:05
BST
436
211.30
BATE
2120319
20 August 2021
12:00:05
BST
487
211.30
BATE
2120315
20 August 2021
12:00:05
BST
457
211.30
BATE
2120313
20 August 2021
12:01:02
BST
472
211.20
BATE
2120929
20 August 2021
12:02:12
BST
474
211.20
BATE
2121597
20 August 2021
12:02:12
BST
405
211.20
BATE
2121595
20 August 2021
12:02:21
BST
435
211.20
BATE
2121738
20 August 2021
12:02:39
BST
419
211.20
BATE
2122003
20 August 2021
12:02:39
BST
458
211.20
BATE
2122001
20 August 2021
12:02:44
BST
481
211.20
BATE
2122063
20 August 2021
12:03:16
BST
723
211.30
BATE
2122480
20 August 2021
12:03:16
BST
723
211.30
BATE
2122482
20 August 2021
12:03:16
BST
94
211.30
BATE
2122484
20 August 2021
12:03:16
BST
423
211.30
BATE
2122486
20 August 2021
12:04:16
BST
570
211.30
BATE
2123155
20 August 2021
12:04:16
BST
891
211.30
BATE
2123153
20 August 2021
12:04:16
BST
109
211.30
BATE
2123151
20 August 2021
12:04:16
BST
300
211.30
BATE
2123149
20 August 2021
12:05:16
BST
425
211.30
BATE
2123820
20 August 2021
12:05:30
BST
415
211.30
BATE
2124133
20 August 2021
12:05:30
BST
480
211.30
BATE
2124131
20 August 2021
12:05:30
BST
424
211.30
BATE
2124124
20 August 2021
12:06:30
BST
234
211.30
BATE
2124917
20 August 2021
12:06:35
BST
63
211.30
BATE
2125000
20 August 2021
12:06:35
BST
335
211.30
BATE
2124998
20 August 2021
12:06:35
BST
63
211.30
BATE
2124996
20 August 2021
12:06:35
BST
234
211.30
BATE
2124989
20 August 2021
12:07:35
BST
414
211.30
BATE
2125665
20 August 2021
12:07:35
BST
800
211.30
BATE
2125663
20 August 2021
12:07:35
BST
453
211.30
BATE
2125645
20 August 2021
12:07:35
BST
404
211.30
BATE
2125643
20 August 2021
12:07:39
BST
485
211.20
BATE
2125732
20 August 2021
12:08:08
BST
515
211.10
BATE
2126198
20 August 2021
12:09:08
BST
484
211.10
BATE
2126816
20 August 2021
12:09:08
BST
772
211.10
BATE
2126814
20 August 2021
12:09:24
BST
430
211.10
BATE
2127194
20 August 2021
12:10:08
BST
469
211.10
BATE
2127821
20 August 2021
12:10:08
BST
654
211.10
BATE
2127819
20 August 2021
12:10:57
BST
491
211.10
BATE
2128377
20 August 2021
12:10:57
BST
432
211.10
BATE
2128375
20 August 2021
12:12:20
BST
597
211.10
BATE
2129212
20 August 2021
12:12:20
BST
343
211.10
BATE
2129200
20 August 2021
12:12:20
BST
155
211.10
BATE
2129198
20 August 2021
12:12:20
BST
468
211.10
BATE
2129195
20 August 2021
12:12:20
BST
454
211.10
BATE
2129193
20 August 2021
12:12:20
BST
411
211.10
BATE
2129187
20 August 2021
12:13:08
BST
31
211.00
BATE
2129700
20 August 2021
12:13:08
BST
419
211.00
BATE
2129698
20 August 2021
12:13:08
BST
419
211.00
BATE
2129696
20 August 2021
12:14:08
BST
544
211.00
BATE
2130331
20 August 2021
12:14:08
BST
557
211.00
BATE
2130327
20 August 2021
12:14:08
BST
543
211.00
BATE
2130329
20 August 2021
12:16:44
BST
407
211.00
BATE
2132160
20 August 2021
12:16:44
BST
119
211.00
BATE
2132154
20 August 2021
12:16:44
BST
178
211.00
BATE
2132152
20 August 2021
12:16:44
BST
69
211.00
BATE
2132150
20 August 2021
12:16:44
BST
112
211.00
BATE
2132148
20 August 2021
12:16:44
BST
401
211.00
BATE
2132144
20 August 2021
12:16:44
BST
483
211.00
BATE
2132133
20 August 2021
12:16:44
BST
407
211.00
BATE
2132139
20 August 2021
12:17:03
BST
435
211.00
BATE
2132298
20 August 2021
12:17:03
BST
370
211.00
BATE
2132296
20 August 2021
12:17:03
BST
453
211.00
BATE
2132289
20 August 2021
12:17:03
BST
69
211.00
BATE
2132291
20 August 2021
12:17:06
BST
485
211.00
BATE
2132320
20 August 2021
12:18:48
BST
90
211.10
BATE
2133417
20 August 2021
12:18:48
BST
567
211.10
BATE
2133415
20 August 2021
12:18:48
BST
172
211.10
BATE
2133413
20 August 2021
12:18:48
BST
485
211.10
BATE
2133411
20 August 2021
12:18:48
BST
657
211.10
BATE
2133405
20 August 2021
12:19:48
BST
410
211.10
BATE
2133941
20 August 2021
12:19:48
BST
1074
211.10
BATE
2133939
20 August 2021
12:19:48
BST
573
211.10
BATE
2133937
20 August 2021
12:20:48
BST
464
211.10
BATE
2134705
20 August 2021
12:23:19
BST
497
211.10
BATE
2136264
20 August 2021
12:23:19
BST
475
211.10
BATE
2136262
20 August 2021
12:23:19
BST
204
211.10
BATE
2136260
20 August 2021
12:23:19
BST
254
211.10
BATE
2136258
20 August 2021
12:23:19
BST
57
211.10
BATE
2136256
20 August 2021
12:23:19
BST
388
211.10
BATE
2136254
20 August 2021
12:23:19
BST
484
211.10
BATE
2136252
20 August 2021
12:23:19
BST
437
211.10
BATE
2136250
20 August 2021
12:23:19
BST
442
211.10
BATE
2136238
20 August 2021
12:23:19
BST
458
211.10
BATE
2136236
20 August 2021
12:24:35
BST
429
211.10
BATE
2136956
20 August 2021
12:24:35
BST
435
211.10
BATE
2136952
20 August 2021
12:26:07
BST
413
211.10
BATE
2137973
20 August 2021
12:26:07
BST
402
211.10
BATE
2137970
20 August 2021
12:26:08
BST
418
211.10
BATE
2137984
20 August 2021
12:26:08
BST
448
211.10
BATE
2137980
20 August 2021
12:26:08
BST
486
211.10
BATE
2137978
20 August 2021
12:33:52
BST
126
211.20
BATE
2142510
20 August 2021
12:33:52
BST
277
211.20
BATE
2142508
20 August 2021
12:33:52
BST
449
211.20
BATE
2142506
20 August 2021
12:33:52
BST
425
211.20
BATE
2142504
20 August 2021
12:33:52
BST
36
211.20
BATE
2142502
20 August 2021
12:33:52
BST
425
211.20
BATE
2142500
20 August 2021
12:33:52
BST
434
211.20
BATE
2142494
20 August 2021
12:33:52
BST
501
211.20
BATE
2142492
20 August 2021
12:33:52
BST
1700
211.20
BATE
2142486
20 August 2021
12:33:52
BST
461
211.20
BATE
2142472
20 August 2021
12:33:52
BST
473
211.20
BATE
2142464
20 August 2021
12:33:52
BST
477
211.20
BATE
2142468
20 August 2021
12:33:53
BST
293
211.20
BATE
2142532
20 August 2021
12:34:00
BST
424
211.20
BATE
2142581
20 August 2021
12:34:00
BST
415
211.20
BATE
2142579
20 August 2021
12:34:00
BST
453
211.20
BATE
2142577
20 August 2021
12:34:00
BST
476
211.20
BATE
2142575
20 August 2021
12:34:00
BST
409
211.20
BATE
2142573
20 August 2021
12:34:00
BST
480
211.20
BATE
2142571
20 August 2021
12:34:00
BST
119
211.20
BATE
2142569
20 August 2021
12:34:08
BST
409
211.20
BATE
2142664
20 August 2021
12:34:08
BST
805
211.20
BATE
2142662
20 August 2021
12:35:28
BST
202
211.30
BATE
2143739
20 August 2021
12:35:28
BST
875
211.30
BATE
2143733
20 August 2021
12:36:29
BST
443
211.30
BATE
2144379
20 August 2021
12:38:03
BST
407
211.40
BATE
2145510
20 August 2021
12:38:03
BST
474
211.40
BATE
2145508
20 August 2021
12:38:03
BST
471
211.40
BATE
2145506
20 August 2021
12:38:03
BST
740
211.40
BATE
2145502
20 August 2021
12:38:03
BST
740
211.40
BATE
2145500
20 August 2021
12:39:03
BST
223
211.40
BATE
2146190
20 August 2021
12:39:03
BST
201
211.40
BATE
2146188
20 August 2021
12:39:03
BST
417
211.40
BATE
2146186
20 August 2021
12:39:03
BST
54
211.40
BATE
2146184
20 August 2021
12:39:03
BST
1
211.40
BATE
2146182
20 August 2021
12:39:03
BST
194
211.40
BATE
2146180
20 August 2021
12:39:03
BST
208
211.40
BATE
2146178
20 August 2021
12:40:03
BST
489
211.60
BATE
2147147
20 August 2021
12:41:03
BST
475
211.60
BATE
2147986
20 August 2021
12:41:03
BST
470
211.60
BATE
2147984
20 August 2021
12:41:03
BST
494
211.60
BATE
2147974
20 August 2021
12:41:03
BST
310
211.60
BATE
2147978
20 August 2021
12:41:03
BST
144
211.60
BATE
2147980
20 August 2021
12:41:03
BST
27
211.60
BATE
2147982
20 August 2021
12:41:10
BST
469
211.60
BATE
2148048
20 August 2021
12:41:24
BST
477
211.60
BATE
2148246
20 August 2021
12:41:25
BST
369
211.50
BATE
2148257
20 August 2021
12:41:25
BST
67
211.50
BATE
2148255
20 August 2021
12:41:38
BST
570
211.40
BATE
2148409
20 August 2021
12:42:38
BST
436
211.40
BATE
2148974
20 August 2021
12:42:38
BST
681
211.40
BATE
2148972
20 August 2021
12:42:38
BST
519
211.40
BATE
2148970
20 August 2021
12:43:38
BST
467
211.40
BATE
2149542
20 August 2021
12:43:38
BST
651
211.40
BATE
2149540
20 August 2021
12:43:38
BST
405
211.40
BATE
2149538
20 August 2021
12:44:38
BST
1118
211.40
BATE
2150180
20 August 2021
12:44:41
BST
456
211.30
BATE
2150204
20 August 2021
12:46:27
BST
476
211.20
BATE
2151526
20 August 2021
12:46:27
BST
408
211.20
BATE
2151524
20 August 2021
12:46:27
BST
255
211.20
BATE
2151522
20 August 2021
12:46:27
BST
202
211.20
BATE
2151519
20 August 2021
12:46:40
BST
435
211.20
BATE
2151662
20 August 2021
12:46:40
BST
464
211.20
BATE
2151660
20 August 2021
12:48:13
BST
419
211.30
BATE
2152924
20 August 2021
12:48:13
BST
444
211.30
BATE
2152920
20 August 2021
12:48:13
BST
447
211.30
BATE
2152915
20 August 2021
12:49:13
BST
487
211.30
BATE
2153545
20 August 2021
12:49:13
BST
417
211.30
BATE
2153543
20 August 2021
12:49:13
BST
409
211.30
BATE
2153539
20 August 2021
12:49:16
BST
406
211.20
BATE
2153572
20 August 2021
12:50:34
BST
355
211.10
BATE
2154830
20 August 2021
12:50:34
BST
745
211.10
BATE
2154828
20 August 2021
12:50:34
BST
454
211.10
BATE
2154826
20 August 2021
12:51:35
BST
738
211.10
BATE
2155492
20 August 2021
12:51:35
BST
168
211.10
BATE
2155490
20 August 2021
12:51:35
BST
1287
211.10
BATE
2155488
20 August 2021
12:52:35
BST
31
211.10
BATE
2156210
20 August 2021
12:52:35
BST
1100
211.10
BATE
2156208
20 August 2021
12:52:35
BST
7
211.00
BATE
2156206
20 August 2021
12:52:44
BST
443
211.10
BATE
2156273
20 August 2021
12:53:25
BST
512
211.00
BATE
2156694
20 August 2021
12:53:25
BST
421
211.00
BATE
2156689
20 August 2021
12:55:01
BST
435
210.90
BATE
2157755
20 August 2021
12:55:02
BST
436
210.90
BATE
2157760
20 August 2021
12:56:14
BST
440
211.00
BATE
2158683
20 August 2021
12:56:14
BST
233
211.00
BATE
2158681
20 August 2021
12:56:14
BST
767
211.00
BATE
2158679
20 August 2021
12:56:14
BST
1099
211.00
BATE
2158677
20 August 2021
12:56:14
BST
405
211.00
BATE
2158669
20 August 2021
12:56:14
BST
450
211.00
BATE
2158671
20 August 2021
12:56:57
BST
796
211.00
BATE
2159075
20 August 2021
12:57:57
BST
267
211.00
BATE
2159691
20 August 2021
12:57:57
BST
633
211.00
BATE
2159689
20 August 2021
12:57:57
BST
478
211.00
BATE
2159687
20 August 2021
12:58:57
BST
424
211.00
BATE
2160517
20 August 2021
12:59:09
BST
639
211.00
BATE
2160697
20 August 2021
12:59:09
BST
271
211.00
BATE
2160695
20 August 2021
12:59:09
BST
409
211.00
BATE
2160693
20 August 2021
12:59:53
BST
467
210.90
BATE
2161325
20 August 2021
13:01:42
BST
473
211.00
BATE
2162737
20 August 2021
13:01:42
BST
260
211.00
BATE
2162735
20 August 2021
13:01:42
BST
140
211.00
BATE
2162733
20 August 2021
13:01:42
BST
71
211.00
BATE
2162731
20 August 2021
13:01:42
BST
72
211.00
BATE
2162729
20 August 2021
13:01:42
BST
37
211.00
BATE
2162727
20 August 2021
13:01:42
BST
60
211.00
BATE
2162723
20 August 2021
13:01:42
BST
104
211.00
BATE
2162721
20 August 2021
13:01:42
BST
140
211.00
BATE
2162725
20 August 2021
13:01:42
BST
487
211.00
BATE
2162719
20 August 2021
13:01:42
BST
250
211.00
BATE
2162717
20 August 2021
13:01:42
BST
428
211.00
BATE
2162713
20 August 2021
13:01:42
BST
247
211.00
BATE
2162715
20 August 2021
13:01:44
BST
540
211.00
BATE
2162754
20 August 2021
13:01:44
BST
665
211.00
BATE
2162750
20 August 2021
13:02:25
BST
473
210.80
BATE
2163383
20 August 2021
13:04:16
BST
430
211.00
BATE
2164947
20 August 2021
13:04:16
BST
481
211.00
BATE
2164945
20 August 2021
13:04:16
BST
435
211.00
BATE
2164943
20 August 2021
13:04:20
BST
417
211.00
BATE
2165020
20 August 2021
13:04:20
BST
222
211.00
BATE
2165018
20 August 2021
13:04:20
BST
196
211.00
BATE
2165016
20 August 2021
13:04:20
BST
477
211.00
BATE
2165014
20 August 2021
13:04:46
BST
441
210.90
BATE
2165333
20 August 2021
13:04:46
BST
471
210.90
BATE
2165329
20 August 2021
13:05:46
BST
1039
210.90
BATE
2165983
20 August 2021
13:06:46
BST
1093
210.90
BATE
2166714
20 August 2021
13:06:58
BST
482
210.80
BATE
2166864
20 August 2021
13:06:58
BST
473
210.80
BATE
2166866
20 August 2021
13:08:07
BST
367
210.80
BATE
2167620
20 August 2021
13:08:07
BST
661
210.80
BATE
2167618
20 August 2021
13:08:07
BST
839
210.80
BATE
2167616
20 August 2021
13:08:07
BST
130
210.80
BATE
2167614
20 August 2021
13:08:07
BST
285
210.80
BATE
2167612
20 August 2021
13:08:07
BST
484
210.80
BATE
2167610
20 August 2021
13:11:14
BST
459
210.90
BATE
2169899
20 August 2021
13:11:14
BST
436
210.90
BATE
2169897
20 August 2021
13:11:14
BST
58
210.90
BATE
2169893
20 August 2021
13:11:15
BST
486
210.90
BATE
2169975
20 August 2021
13:11:15
BST
366
210.90
BATE
2169973
20 August 2021
13:11:15
BST
113
210.90
BATE
2169971
20 August 2021
13:11:15
BST
440
210.90
BATE
2169967
20 August 2021
13:11:15
BST
400
210.90
BATE
2169965
20 August 2021
13:12:15
BST
696
210.90
BATE
2170663
20 August 2021
13:12:15
BST
471
210.90
BATE
2170661
20 August 2021
13:13:15
BST
468
210.90
BATE
2171327
20 August 2021
13:13:15
BST
414
210.90
BATE
2171323
20 August 2021
13:13:15
BST
414
210.90
BATE
2171321
20 August 2021
13:13:15
BST
2
210.90
BATE
2171325
20 August 2021
13:14:16
BST
768
210.90
BATE
2172038
20 August 2021
13:14:16
BST
434
210.90
BATE
2172028
20 August 2021
13:14:16
BST
440
210.90
BATE
2172026
20 August 2021
13:15:16
BST
275
210.70
BATE
2173049
20 August 2021
13:15:16
BST
764
210.70
BATE
2173047
20 August 2021
13:15:16
BST
402
210.70
BATE
2173045
20 August 2021
13:16:16
BST
1044
210.70
BATE
2173795
20 August 2021
13:16:17
BST
462
210.70
BATE
2173820
20 August 2021
13:16:17
BST
407
210.70
BATE
2173822
20 August 2021
13:17:00
BST
498
210.80
BATE
2174341
20 August 2021
13:17:54
BST
110
210.80
BATE
2175137
20 August 2021
13:17:55
BST
273
210.80
BATE
2175156
20 August 2021
13:17:55
BST
447
210.80
BATE
2175158
20 August 2021
13:17:55
BST
201
210.80
BATE
2175151
20 August 2021
13:17:55
BST
314
210.80
BATE
2175149
20 August 2021
13:18:01
BST
404
210.80
BATE
2175237
20 August 2021
13:19:21
BST
516
210.80
BATE
2176152
20 August 2021
13:19:21
BST
409
210.80
BATE
2176140
20 August 2021
13:19:21
BST
470
210.80
BATE
2176146
20 August 2021
13:20:08
BST
700
210.70
BATE
2177002
20 August 2021
13:20:08
BST
64
210.70
BATE
2177000
20 August 2021
13:20:08
BST
421
210.70
BATE
2176998
20 August 2021
13:20:08
BST
421
210.70
BATE
2176996
20 August 2021
13:20:09
BST
421
210.70
BATE
2177008
20 August 2021
13:20:09
BST
598
210.70
BATE
2177006
20 August 2021
13:22:06
BST
418
211.00
BATE
2178907
20 August 2021
13:22:06
BST
474
211.00
BATE
2178905
20 August 2021
13:23:27
BST
698
211.00
BATE
2179714
20 August 2021
13:23:27
BST
156
211.00
BATE
2179716
20 August 2021
13:23:27
BST
702
211.00
BATE
2179712
20 August 2021
13:23:27
BST
435
211.00
BATE
2179706
20 August 2021
13:23:27
BST
19
211.00
BATE
2179704
20 August 2021
13:24:04
BST
1099
211.00
BATE
2180142
20 August 2021
13:24:04
BST
6
211.00
BATE
2180140
20 August 2021
13:24:24
BST
687
211.00
BATE
2180342
20 August 2021
13:24:24
BST
410
211.00
BATE
2180338
20 August 2021
13:24:44
BST
485
210.90
BATE
2180640
20 August 2021
13:24:46
BST
428
210.90
BATE
2180658
20 August 2021
13:26:10
BST
456
211.00
BATE
2181577
20 August 2021
13:26:22
BST
424
211.00
BATE
2181695
20 August 2021
13:27:33
BST
408
211.10
BATE
2182683
20 August 2021
13:27:33
BST
1075
211.10
BATE
2182681
20 August 2021
13:27:33
BST
1200
211.10
BATE
2182676
20 August 2021
13:29:03
BST
463
211.10
BATE
2183788
20 August 2021
13:30:03
BST
1164
211.10
BATE
2184435
20 August 2021
13:30:29
BST
429
211.00
BATE
2184790
20 August 2021
13:30:29
BST
470
211.00
BATE
2184788
20 August 2021
13:31:36
BST
60
211.00
BATE
2185557
20 August 2021
13:31:36
BST
43
211.00
BATE
2185555
20 August 2021
13:31:36
BST
289
211.00
BATE
2185553
20 August 2021
13:31:36
BST
475
211.00
BATE
2185550
20 August 2021
13:31:36
BST
141
211.00
BATE
2185548
20 August 2021
13:31:36
BST
347
211.00
BATE
2185546
20 August 2021
13:31:36
BST
111
211.00
BATE
2185544
20 August 2021
13:31:36
BST
347
211.00
BATE
2185542
20 August 2021
13:31:36
BST
250
211.00
BATE
2185538
20 August 2021
13:31:36
BST
201
211.00
BATE
2185540
20 August 2021
13:31:36
BST
481
211.00
BATE
2185532
20 August 2021
13:31:40
BST
29
211.00
BATE
2185589
20 August 2021
13:32:21
BST
470
211.00
BATE
2186227
20 August 2021
13:32:21
BST
434
211.00
BATE
2186225
20 August 2021
13:32:21
BST
633
211.00
BATE
2186223
20 August 2021
13:32:21
BST
600
211.00
BATE
2186221
20 August 2021
13:32:21
BST
759
211.00
BATE
2186219
20 August 2021
13:33:34
BST
455
211.00
BATE
2187332
20 August 2021
13:33:34
BST
128
211.00
BATE
2187330
20 August 2021
13:33:34
BST
313
211.00
BATE
2187328
20 August 2021
13:33:34
BST
405
211.00
BATE
2187326
20 August 2021
13:33:34
BST
8
211.00
BATE
2187324
20 August 2021
13:34:34
BST
468
211.00
BATE
2188152
20 August 2021
13:34:34
BST
133
211.00
BATE
2188148
20 August 2021
13:34:34
BST
286
211.00
BATE
2188146
20 August 2021
13:34:34
BST
496
211.00
BATE
2188144
20 August 2021
13:34:34
BST
448
211.00
BATE
2188142
20 August 2021
13:34:34
BST
449
211.00
BATE
2188140
20 August 2021
13:34:48
BST
469
211.00
BATE
2188356
20 August 2021
13:34:48
BST
473
211.00
BATE
2188358
20 August 2021
13:36:35
BST
102
211.00
BATE
2189606
20 August 2021
13:36:35
BST
311
211.00
BATE
2189604
20 August 2021
13:36:35
BST
423
211.00
BATE
2189602
20 August 2021
13:36:35
BST
402
211.00
BATE
2189600
20 August 2021
13:37:35
BST
446
211.00
BATE
2190306
20 August 2021
13:37:35
BST
1100
211.00
BATE
2190304
20 August 2021
13:37:35
BST
431
211.00
BATE
2190302
20 August 2021
13:39:31
BST
456
210.90
BATE
2192307
20 August 2021
13:39:31
BST
494
210.90
BATE
2192301
20 August 2021
13:39:31
BST
541
210.90
BATE
2192299
20 August 2021
13:39:33
BST
897
210.90
BATE
2192325
20 August 2021
13:39:33
BST
407
210.90
BATE
2192323
20 August 2021
13:39:33
BST
459
210.90
BATE
2192321
20 August 2021
13:40:33
BST
1183
210.90
BATE
2193154
20 August 2021
13:40:33
BST
1
210.90
BATE
2193152
20 August 2021
13:41:08
BST
826
210.80
BATE
2193549
20 August 2021
13:41:08
BST
168
210.80
BATE
2193547
20 August 2021
13:41:08
BST
315
210.80
BATE
2193545
20 August 2021
13:41:08
BST
1300
210.80
BATE
2193543
20 August 2021
13:43:01
BST
654
210.90
BATE
2194912
20 August 2021
13:43:01
BST
431
210.90
BATE
2194910
20 August 2021
13:43:01
BST
456
210.90
BATE
2194907
20 August 2021
13:43:01
BST
649
210.90
BATE
2194905
20 August 2021
13:43:01
BST
671
210.90
BATE
2194903
20 August 2021
13:43:01
BST
95
210.90
BATE
2194901
20 August 2021
13:43:33
BST
470
210.80
BATE
2195594
20 August 2021
13:46:44
BST
1200
210.90
BATE
2197888
20 August 2021
13:46:44
BST
891
210.90
BATE
2197882
20 August 2021
13:46:44
BST
426
210.90
BATE
2197880
20 August 2021
13:46:44
BST
413
210.90
BATE
2197872
20 August 2021
13:46:44
BST
468
210.90
BATE
2197870
20 August 2021
13:46:54
BST
496
210.90
BATE
2198008
20 August 2021
13:46:54
BST
449
210.90
BATE
2198006
20 August 2021
13:46:54
BST
439
210.90
BATE
2198004
20 August 2021
13:47:04
BST
450
210.90
BATE
2198196
20 August 2021
13:47:04
BST
1
210.90
BATE
2198194
20 August 2021
13:47:47
BST
288
210.90
BATE
2198661
20 August 2021
13:48:23
BST
462
211.00
BATE
2199179
20 August 2021
13:48:26
BST
458
211.00
BATE
2199214
20 August 2021
13:48:37
BST
20
210.90
BATE
2199359
20 August 2021
13:49:24
BST
475
211.00
BATE
2200010
20 August 2021
13:49:24
BST
445
211.00
BATE
2200008
20 August 2021
13:49:24
BST
459
211.00
BATE
2200006
20 August 2021
13:49:24
BST
441
211.00
BATE
2200002
20 August 2021
13:50:37
BST
200
211.20
BATE
2201054
20 August 2021
13:50:37
BST
937
211.20
BATE
2201052
20 August 2021
13:50:37
BST
481
211.20
BATE
2201048
20 August 2021
13:50:37
BST
456
211.20
BATE
2201050
20 August 2021
13:51:14
BST
419
211.20
BATE
2201660
20 August 2021
13:51:14
BST
476
211.20
BATE
2201658
20 August 2021
13:51:17
BST
522
211.20
BATE
2201737
20 August 2021
13:52:46
BST
1038
211.30
BATE
2203091
20 August 2021
13:52:46
BST
25
211.30
BATE
2203089
20 August 2021
13:52:46
BST
772
211.30
BATE
2203081
20 August 2021
13:52:46
BST
747
211.30
BATE
2203083
20 August 2021
13:53:06
BST
467
211.20
BATE
2203503
20 August 2021
13:54:06
BST
460
211.20
BATE
2204439
20 August 2021
13:54:06
BST
8
211.20
BATE
2204437
20 August 2021
13:55:06
BST
331
211.20
BATE
2205377
20 August 2021
13:55:06
BST
123
211.20
BATE
2205375
20 August 2021
13:55:06
BST
467
211.20
BATE
2205373
20 August 2021
13:55:06
BST
459
211.20
BATE
2205371
20 August 2021
13:55:06
BST
489
211.20
BATE
2205367
20 August 2021
13:55:41
BST
211
211.40
BATE
2206110
20 August 2021
13:55:41
BST
327
211.40
BATE
2206108
20 August 2021
13:55:41
BST
873
211.40
BATE
2206106
20 August 2021
13:55:41
BST
97
211.40
BATE
2206104
20 August 2021
13:58:16
BST
497
211.70
BATE
2208470
20 August 2021
13:58:16
BST
425
211.70
BATE
2208468
20 August 2021
13:58:16
BST
404
211.70
BATE
2208466
20 August 2021
13:58:16
BST
414
211.70
BATE
2208464
20 August 2021
13:58:16
BST
423
211.70
BATE
2208462
20 August 2021
13:58:16
BST
420
211.70
BATE
2208456
20 August 2021
13:58:16
BST
468
211.70
BATE
2208454
20 August 2021
13:58:24
BST
460
211.70
BATE
2208560
20 August 2021
13:58:24
BST
410
211.70
BATE
2208558
20 August 2021
13:59:24
BST
428
211.70
BATE
2209528
20 August 2021
13:59:24
BST
412
211.70
BATE
2209526
20 August 2021
14:00:04
BST
469
211.70
BATE
2210235
20 August 2021
14:00:04
BST
494
211.70
BATE
2210233
20 August 2021
14:00:11
BST
401
211.60
BATE
2210489
20 August 2021
14:00:26
BST
476
211.60
BATE
2210654
20 August 2021
14:00:26
BST
629
211.60
BATE
2210652
20 August 2021
14:01:24
BST
416
211.50
BATE
2212007
20 August 2021
14:01:24
BST
734
211.50
BATE
2212005
20 August 2021
14:01:24
BST
1100
211.50
BATE
2212003
20 August 2021
14:02:13
BST
471
211.40
BATE
2213001
20 August 2021
14:02:13
BST
816
211.40
BATE
2212999
20 August 2021
14:02:13
BST
416
211.40
BATE
2212995
20 August 2021
14:04:02
BST
485
211.20
BATE
2214751
20 August 2021
14:04:02
BST
407
211.20
BATE
2214749
20 August 2021
14:04:05
BST
423
211.20
BATE
2214820
20 August 2021
14:04:57
BST
503
211.20
BATE
2216014
20 August 2021
14:04:57
BST
950
211.20
BATE
2216012
20 August 2021
14:04:57
BST
483
211.20
BATE
2216008
20 August 2021
14:04:57
BST
460
211.20
BATE
2216006
20 August 2021
14:04:57
BST
425
211.20
BATE
2216000
20 August 2021
14:04:57
BST
470
211.20
BATE
2215998
20 August 2021
14:06:56
BST
159
211.30
BATE
2218483
20 August 2021
14:07:08
BST
270
211.40
BATE
2218824
20 August 2021
14:07:08
BST
1143
211.40
BATE
2218822
20 August 2021
14:07:08
BST
1574
211.40
BATE
2218820
20 August 2021
14:07:08
BST
448
211.40
BATE
2218818
20 August 2021
14:07:08
BST
670
211.40
BATE
2218816
20 August 2021
14:09:08
BST
1647
211.40
BATE
2221152
20 August 2021
14:09:54
BST
432
211.50
BATE
2222041
20 August 2021
14:09:54
BST
475
211.50
BATE
2222043
20 August 2021
14:09:54
BST
411
211.50
BATE
2222037
20 August 2021
14:09:54
BST
446
211.50
BATE
2222039
20 August 2021
14:09:54
BST
416
211.50
BATE
2222033
20 August 2021
14:09:55
BST
14
211.50
BATE
2222052
20 August 2021
14:12:13
BST
432
211.50
BATE
2224549
20 August 2021
14:12:13
BST
260
211.50
BATE
2224547
20 August 2021
14:12:13
BST
159
211.50
BATE
2224545
20 August 2021
14:12:13
BST
402
211.50
BATE
2224543
20 August 2021
14:12:13
BST
442
211.50
BATE
2224541
20 August 2021
14:12:13
BST
463
211.50
BATE
2224539
20 August 2021
14:12:13
BST
403
211.50
BATE
2224534
20 August 2021
14:12:13
BST
694
211.50
BATE
2224536
20 August 2021
14:12:13
BST
403
211.50
BATE
2224532
20 August 2021
14:12:13
BST
487
211.50
BATE
2224518
20 August 2021
14:13:33
BST
935
211.60
BATE
2225805
20 August 2021
14:13:33
BST
478
211.60
BATE
2225803
20 August 2021
14:15:24
BST
1239
211.60
BATE
2227841
20 August 2021
14:15:24
BST
899
211.60
BATE
2227839
20 August 2021
14:15:24
BST
2034
211.60
BATE
2227837
20 August 2021
14:15:24
BST
449
211.60
BATE
2227835
20 August 2021
14:16:50
BST
554
211.70
BATE
2229826
20 August 2021
14:16:50
BST
481
211.70
BATE
2229824
20 August 2021
14:16:50
BST
448
211.70
BATE
2229822
20 August 2021
14:16:50
BST
98
211.70
BATE
2229808
20 August 2021
14:16:50
BST
401
211.70
BATE
2229806
20 August 2021
14:16:50
BST
466
211.70
BATE
2229800
20 August 2021
14:19:00
BST
441
211.80
BATE
2232706
20 August 2021
14:19:00
BST
400
211.80
BATE
2232704
20 August 2021
14:19:00
BST
95
211.80
BATE
2232696
20 August 2021
14:19:00
BST
239
211.80
BATE
2232694
20 August 2021
14:19:00
BST
275
211.80
BATE
2232688
20 August 2021
14:19:00
BST
16
211.80
BATE
2232686
20 August 2021
14:19:06
BST
3
211.80
BATE
2232831
20 August 2021
14:19:06
BST
1400
211.80
BATE
2232829
20 August 2021
14:19:06
BST
286
211.80
BATE
2232823
20 August 2021
14:19:06
BST
153
211.80
BATE
2232821
20 August 2021
14:19:23
BST
172
211.70
BATE
2233359
20 August 2021
14:19:23
BST
315
211.70
BATE
2233357
20 August 2021
14:20:44
BST
200
211.80
BATE
2234710
20 August 2021
14:20:44
BST
526
211.80
BATE
2234708
20 August 2021
14:20:44
BST
574
211.80
BATE
2234706
20 August 2021
14:20:44
BST
485
211.80
BATE
2234704
20 August 2021
14:22:19
BST
311
211.80
BATE
2236246
20 August 2021
14:22:19
BST
106
211.80
BATE
2236244
20 August 2021
14:22:39
BST
380
211.80
BATE
2236499
20 August 2021
14:22:39
BST
42
211.80
BATE
2236483
20 August 2021
14:22:39
BST
451
211.80
BATE
2236485
20 August 2021
14:22:39
BST
152
211.80
BATE
2236487
20 August 2021
14:22:39
BST
339
211.80
BATE
2236491
20 August 2021
14:22:40
BST
405
211.80
BATE
2236509
20 August 2021
14:22:40
BST
457
211.80
BATE
2236507
20 August 2021
14:22:40
BST
416
211.80
BATE
2236505
20 August 2021
14:22:40
BST
65
211.80
BATE
2236503
20 August 2021
14:23:02
BST
427
211.70
BATE
2237053
20 August 2021
14:23:02
BST
477
211.70
BATE
2237051
20 August 2021
14:23:06
BST
463
211.70
BATE
2237184
20 August 2021
14:23:06
BST
489
211.70
BATE
2237178
20 August 2021
14:23:08
BST
473
211.70
BATE
2237212
20 August 2021
14:25:28
BST
429
211.80
BATE
2239412
20 August 2021
14:25:28
BST
430
211.80
BATE
2239410
20 August 2021
14:25:28
BST
495
211.80
BATE
2239408
20 August 2021
14:25:28
BST
484
211.80
BATE
2239406
20 August 2021
14:25:28
BST
333
211.80
BATE
2239404
20 August 2021
14:25:28
BST
102
211.80
BATE
2239402
20 August 2021
14:25:28
BST
437
211.80
BATE
2239400
20 August 2021
14:26:02
BST
824
211.80
BATE
2240190
20 August 2021
14:26:03
BST
411
211.80
BATE
2240226
20 August 2021
14:26:03
BST
144
211.80
BATE
2240230
20 August 2021
14:26:03
BST
689
211.80
BATE
2240228
20 August 2021
14:26:03
BST
306
211.80
BATE
2240224
20 August 2021
14:26:03
BST
169
211.80
BATE
2240222
20 August 2021
14:26:03
BST
473
211.80
BATE
2240220
20 August 2021
14:27:03
BST
434
211.80
BATE
2241499
20 August 2021
14:27:03
BST
1490
211.80
BATE
2241497
20 August 2021
14:27:48
BST
430
212.00
BATE
2242368
20 August 2021
14:27:48
BST
1118
212.00
BATE
2242366
20 August 2021
14:28:48
BST
726
212.00
BATE
2243686
20 August 2021
14:29:18
BST
425
211.90
BATE
2244375
20 August 2021
14:29:45
BST
457
211.70
BATE
2245067
20 August 2021
14:29:45
BST
488
211.70
BATE
2245065
20 August 2021
14:29:45
BST
416
211.70
BATE
2245059
20 August 2021
14:29:45
BST
584
211.70
BATE
2245061
20 August 2021
14:29:45
BST
124
211.70
BATE
2245063
20 August 2021
14:29:46
BST
422
211.70
BATE
2245165
20 August 2021
14:30:24
BST
425
211.60
BATE
2249194
20 August 2021
14:30:24
BST
424
211.60
BATE
2249192
20 August 2021
14:30:25
BST
461
211.50
BATE
2249237
20 August 2021
14:30:25
BST
746
211.60
BATE
2249213
20 August 2021
14:30:25
BST
401
211.60
BATE
2249204
20 August 2021
14:30:29
BST
493
211.40
BATE
2249479
20 August 2021
14:30:55
BST
437
211.50
BATE
2250492
20 August 2021
14:30:57
BST
676
211.40
BATE
2250691
20 August 2021
14:30:57
BST
757
211.40
BATE
2250693
20 August 2021
14:30:57
BST
424
211.40
BATE
2250689
20 August 2021
14:31:34
BST
419
211.40
BATE
2252694
20 August 2021
14:31:34
BST
434
211.40
BATE
2252692
20 August 2021
14:31:36
BST
441
211.40
BATE
2252815
20 August 2021
14:31:36
BST
204
211.40
BATE
2252813
20 August 2021
14:31:36
BST
103
211.40
BATE
2252811
20 August 2021
14:31:36
BST
164
211.40
BATE
2252809
20 August 2021
14:31:36
BST
483
211.40
BATE
2252807
20 August 2021
14:32:04
BST
404
211.70
BATE
2253664
20 August 2021
14:32:04
BST
415
211.70
BATE
2253662
20 August 2021
14:32:04
BST
480
211.70
BATE
2253660
20 August 2021
14:32:04
BST
457
211.70
BATE
2253658
20 August 2021
14:32:24
BST
31
211.70
BATE
2254451
20 August 2021
14:32:24
BST
495
211.70
BATE
2254449
20 August 2021
14:32:24
BST
495
211.70
BATE
2254447
20 August 2021
14:32:34
BST
469
211.70
BATE
2254846
20 August 2021
14:32:44
BST
433
211.70
BATE
2255250
20 August 2021
14:32:51
BST
1300
211.70
BATE
2255432
20 August 2021
14:33:29
BST
480
211.70
BATE
2257247
20 August 2021
14:33:29
BST
466
211.70
BATE
2257249
20 August 2021
14:33:31
BST
2201
211.70
BATE
2257511
20 August 2021
14:33:38
BST
755
211.60
BATE
2257718
20 August 2021
14:33:38
BST
494
211.60
BATE
2257720
20 August 2021
14:33:38
BST
489
211.60
BATE
2257710
20 August 2021
14:33:39
BST
484
211.50
BATE
2257765
20 August 2021
14:34:31
BST
818
211.70
BATE
2259340
20 August 2021
14:34:31
BST
818
211.70
BATE
2259338
20 August 2021
14:34:31
BST
818
211.70
BATE
2259336
20 August 2021
14:34:31
BST
818
211.70
BATE
2259334
20 August 2021
14:34:35
BST
502
211.70
BATE
2259458
20 August 2021
14:34:35
BST
36
211.70
BATE
2259456
20 August 2021
14:34:35
BST
431
211.70
BATE
2259454
20 August 2021
14:34:42
BST
537
211.70
BATE
2259637
20 August 2021
14:36:15
BST
464
212.20
BATE
2262880
20 August 2021
14:36:15
BST
472
212.20
BATE
2262878
20 August 2021
14:36:15
BST
228
212.20
BATE
2262876
20 August 2021
14:36:15
BST
191
212.20
BATE
2262874
20 August 2021
14:36:15
BST
427
212.20
BATE
2262872
20 August 2021
14:36:15
BST
700
212.20
BATE
2262869
20 August 2021
14:36:15
BST
452
212.20
BATE
2262867
20 August 2021
14:36:15
BST
452
212.20
BATE
2262865
20 August 2021
14:36:15
BST
493
212.20
BATE
2262863
20 August 2021
14:36:15
BST
425
212.20
BATE
2262861
20 August 2021
14:36:15
BST
497
212.20
BATE
2262857
20 August 2021
14:36:16
BST
483
212.10
BATE
2263034
20 August 2021
14:36:16
BST
450
212.10
BATE
2263028
20 August 2021
14:37:24
BST
1200
212.20
BATE
2264717
20 August 2021
14:37:24
BST
406
212.20
BATE
2264715
20 August 2021
14:37:24
BST
455
212.20
BATE
2264713
20 August 2021
14:37:24
BST
476
212.20
BATE
2264711
20 August 2021
14:37:24
BST
449
212.20
BATE
2264709
20 August 2021
14:37:51
BST
453
212.30
BATE
2265454
20 August 2021
14:37:51
BST
247
212.30
BATE
2265452
20 August 2021
14:37:51
BST
422
212.30
BATE
2265450
20 August 2021
14:37:51
BST
422
212.30
BATE
2265448
20 August 2021
14:38:04
BST
417
212.30
BATE
2265873
20 August 2021
14:38:04
BST
180
212.30
BATE
2265871
20 August 2021
14:38:04
BST
287
212.30
BATE
2265869
20 August 2021
14:39:04
BST
37
212.30
BATE
2267570
20 August 2021
14:39:04
BST
226
212.30
BATE
2267568
20 August 2021
14:39:04
BST
438
212.30
BATE
2267566
20 August 2021
14:39:04
BST
435
212.30
BATE
2267564
20 August 2021
14:39:12
BST
440
212.30
BATE
2267786
20 August 2021
14:39:12
BST
850
212.30
BATE
2267784
20 August 2021
14:39:12
BST
487
212.30
BATE
2267782
20 August 2021
14:39:12
BST
202
212.30
BATE
2267776
20 August 2021
14:39:44
BST
600
212.50
BATE
2268722
20 August 2021
14:39:44
BST
497
212.50
BATE
2268720
20 August 2021
14:39:44
BST
435
212.50
BATE
2268712
20 August 2021
14:39:44
BST
497
212.50
BATE
2268714
20 August 2021
14:39:49
BST
481
212.40
BATE
2268833
20 August 2021
14:40:54
BST
97
212.30
BATE
2271494
20 August 2021
14:40:54
BST
420
212.30
BATE
2271492
20 August 2021
14:40:54
BST
391
212.30
BATE
2271496
20 August 2021
14:40:56
BST
1100
212.30
BATE
2271542
20 August 2021
14:40:56
BST
620
212.30
BATE
2271540
20 August 2021
14:40:56
BST
432
212.20
BATE
2271537
20 August 2021
14:40:56
BST
404
212.20
BATE
2271533
20 August 2021
14:40:57
BST
203
212.20
BATE
2271598
20 August 2021
14:41:08
BST
271
212.20
BATE
2272061
20 August 2021
14:41:35
BST
672
212.20
BATE
2273310
20 August 2021
14:41:35
BST
788
212.20
BATE
2273306
20 August 2021
14:41:35
BST
672
212.20
BATE
2273308
20 August 2021
14:41:35
BST
433
212.20
BATE
2273304
20 August 2021
14:42:32
BST
417
212.20
BATE
2275198
20 August 2021
14:43:15
BST
26
212.30
BATE
2276698
20 August 2021
14:43:15
BST
357
212.30
BATE
2276696
20 August 2021
14:43:15
BST
2169
212.30
BATE
2276694
20 August 2021
14:44:15
BST
977
212.30
BATE
2278978
20 August 2021
14:44:15
BST
1250
212.30
BATE
2278976
20 August 2021
14:44:18
BST
549
212.30
BATE
2279064
20 August 2021
14:45:08
BST
1000
212.50
BATE
2281032
20 August 2021
14:45:10
BST
86
212.50
BATE
2281206
20 August 2021
14:45:10
BST
787
212.50
BATE
2281204
20 August 2021
14:45:10
BST
213
212.50
BATE
2281202
20 August 2021
14:45:10
BST
950
212.50
BATE
2281200
20 August 2021
14:45:10
BST
40
212.50
BATE
2281198
20 August 2021
14:45:10
BST
591
212.50
BATE
2281196
20 August 2021
14:45:10
BST
966
212.50
BATE
2281194
20 August 2021
14:45:47
BST
498
212.60
BATE
2282153
20 August 2021
14:46:04
BST
275
212.60
BATE
2282726
20 August 2021
14:46:04
BST
179
212.60
BATE
2282724
20 August 2021
14:46:13
BST
412
212.60
BATE
2282963
20 August 2021
14:47:05
BST
412
212.70
BATE
2284780
20 August 2021
14:47:05
BST
466
212.70
BATE
2284746
20 August 2021
14:47:05
BST
433
212.70
BATE
2284744
20 August 2021
14:47:07
BST
485
212.70
BATE
2284860
20 August 2021
14:47:07
BST
59
212.70
BATE
2284856
20 August 2021
14:47:07
BST
410
212.70
BATE
2284858
20 August 2021
14:47:21
BST
466
212.60
BATE
2285418
20 August 2021
14:47:21
BST
422
212.60
BATE
2285416
20 August 2021
14:47:21
BST
441
212.60
BATE
2285414
20 August 2021
14:48:24
BST
495
212.60
BATE
2287230
20 August 2021
14:48:24
BST
495
212.60
BATE
2287228
20 August 2021
14:48:25
BST
495
212.60
BATE
2287258
20 August 2021
14:48:25
BST
420
212.60
BATE
2287256
20 August 2021
14:48:29
BST
469
212.60
BATE
2287394
20 August 2021
14:48:34
BST
450
212.60
BATE
2287531
20 August 2021
14:48:35
BST
295
212.60
BATE
2287556
20 August 2021
14:48:35
BST
489
212.60
BATE
2287553
20 August 2021
14:48:41
BST
418
212.60
BATE
2287789
20 August 2021
14:48:41
BST
144
212.60
BATE
2287787
20 August 2021
14:48:42
BST
439
212.60
BATE
2287805
20 August 2021
14:49:13
BST
525
212.60
BATE
2288643
20 August 2021
14:50:22
BST
465
212.60
BATE
2291085
20 August 2021
14:50:22
BST
41
212.60
BATE
2291081
20 August 2021
14:50:22
BST
109
212.60
BATE
2291079
20 August 2021
14:50:22
BST
312
212.60
BATE
2291077
20 August 2021
14:50:22
BST
469
212.60
BATE
2291072
20 August 2021
14:50:22
BST
428
212.60
BATE
2291068
20 August 2021
14:50:22
BST
517
212.60
BATE
2291064
20 August 2021
14:50:22
BST
487
212.60
BATE
2291056
20 August 2021
14:50:22
BST
489
212.60
BATE
2291052
20 August 2021
14:50:48
BST
413
212.50
BATE
2292044
20 August 2021
14:50:48
BST
485
212.50
BATE
2292042
20 August 2021
14:51:29
BST
456
212.40
BATE
2293462
20 August 2021
14:51:29
BST
214
212.40
BATE
2293460
20 August 2021
14:51:29
BST
329
212.40
BATE
2293456
20 August 2021
14:51:29
BST
271
212.40
BATE
2293458
20 August 2021
14:51:29
BST
134
212.40
BATE
2293454
20 August 2021
14:51:29
BST
404
212.40
BATE
2293452
20 August 2021
14:51:29
BST
130
212.40
BATE
2293450
20 August 2021
14:51:29
BST
276
212.40
BATE
2293448
20 August 2021
14:51:29
BST
192
212.40
BATE
2293446
20 August 2021
14:51:29
BST
254
212.40
BATE
2293438
20 August 2021
14:51:29
BST
435
212.40
BATE
2293436
20 August 2021
14:51:29
BST
447
212.40
BATE
2293434
20 August 2021
14:51:35
BST
431
212.30
BATE
2294090
20 August 2021
14:52:34
BST
131
212.40
BATE
2296997
20 August 2021
14:52:34
BST
559
212.40
BATE
2296975
20 August 2021
14:52:34
BST
690
212.40
BATE
2296973
20 August 2021
14:52:34
BST
690
212.40
BATE
2296971
20 August 2021
14:52:34
BST
690
212.40
BATE
2296962
20 August 2021
14:52:51
BST
444
212.10
BATE
2297570
20 August 2021
14:53:51
BST
963
212.10
BATE
2299400
20 August 2021
14:53:51
BST
489
212.10
BATE
2299398
20 August 2021
14:53:51
BST
405
212.10
BATE
2299396
20 August 2021
14:53:51
BST
461
212.10
BATE
2299394
20 August 2021
14:53:59
BST
452
212.00
BATE
2299696
20 August 2021
14:54:11
BST
414
211.90
BATE
2300166
20 August 2021
14:54:11
BST
438
211.90
BATE
2300163
20 August 2021
14:54:11
BST
452
211.90
BATE
2300161
20 August 2021
14:54:11
BST
423
211.90
BATE
2300159
20 August 2021
14:54:31
BST
212
211.90
BATE
2300804
20 August 2021
14:54:31
BST
581
211.90
BATE
2300806
20 August 2021
14:54:31
BST
428
211.90
BATE
2300802
20 August 2021
14:54:31
BST
647
211.90
BATE
2300800
20 August 2021
14:55:10
BST
206
212.00
BATE
2302253
20 August 2021
14:55:10
BST
1296
212.00
BATE
2302255
20 August 2021
14:55:10
BST
603
212.00
BATE
2302257
20 August 2021
14:56:04
BST
402
211.90
BATE
2304075
20 August 2021
14:56:04
BST
482
211.90
BATE
2304071
20 August 2021
14:57:03
BST
667
211.80
BATE
2306393
20 August 2021
14:57:03
BST
760
211.80
BATE
2306391
20 August 2021
14:57:03
BST
266
211.80
BATE
2306389
20 August 2021
14:57:03
BST
760
211.80
BATE
2306387
20 August 2021
14:57:03
BST
760
211.80
BATE
2306385
20 August 2021
14:57:03
BST
336
211.80
BATE
2306382
20 August 2021
14:57:03
BST
295
211.80
BATE
2306380
20 August 2021
14:57:03
BST
465
211.80
BATE
2306374
20 August 2021
14:57:15
BST
537
212.00
BATE
2307119
20 August 2021
14:57:43
BST
600
212.00
BATE
2308206
20 August 2021
14:57:43
BST
449
212.00
BATE
2308202
20 August 2021
14:58:01
BST
406
212.00
BATE
2308684
20 August 2021
14:58:01
BST
1
212.00
BATE
2308682
20 August 2021
14:58:10
BST
447
211.90
BATE
2309100
20 August 2021
14:58:14
BST
476
211.90
BATE
2309285
20 August 2021
14:58:14
BST
555
211.90
BATE
2309283
20 August 2021
14:59:04
BST
92
212.10
BATE
2311206
20 August 2021
14:59:04
BST
340
212.10
BATE
2311204
20 August 2021
14:59:04
BST
630
212.10
BATE
2311200
20 August 2021
14:59:04
BST
430
212.10
BATE
2311195
20 August 2021
14:59:04
BST
437
212.10
BATE
2311193
20 August 2021
15:00:02
BST
444
212.20
BATE
2313801
20 August 2021
15:00:02
BST
483
212.20
BATE
2313799
20 August 2021
15:00:02
BST
440
212.20
BATE
2313797
20 August 2021
15:00:02
BST
440
212.20
BATE
2313795
20 August 2021
15:00:02
BST
282
212.20
BATE
2313793
20 August 2021
15:00:02
BST
148
212.20
BATE
2313791
20 August 2021
15:01:17
BST
1266
212.30
BATE
2316378
20 August 2021
15:01:17
BST
626
212.30
BATE
2316376
20 August 2021
15:01:17
BST
474
212.30
BATE
2316374
20 August 2021
15:01:17
BST
458
212.30
BATE
2316368
20 August 2021
15:01:17
BST
403
212.30
BATE
2316366
20 August 2021
15:01:22
BST
492
212.30
BATE
2316532
20 August 2021
15:01:42
BST
697
212.40
BATE
2317227
20 August 2021
15:01:42
BST
1292
212.40
BATE
2317225
20 August 2021
15:01:42
BST
408
212.40
BATE
2317223
20 August 2021
15:01:42
BST
475
212.40
BATE
2317221
20 August 2021
15:02:47
BST
667
212.70
BATE
2319102
20 August 2021
15:02:47
BST
1858
212.70
BATE
2319100
20 August 2021
15:02:47
BST
727
212.70
BATE
2319096
20 August 2021
15:03:23
BST
462
212.50
BATE
2320144
20 August 2021
15:03:25
BST
53
212.50
BATE
2320177
20 August 2021
15:03:25
BST
412
212.50
BATE
2320175
20 August 2021
15:04:20
BST
197
212.60
BATE
2321550
20 August 2021
15:04:20
BST
488
212.60
BATE
2321548
20 August 2021
15:04:20
BST
488
212.60
BATE
2321544
20 August 2021
15:04:20
BST
496
212.60
BATE
2321540
20 August 2021
15:04:20
BST
464
212.60
BATE
2321538
20 August 2021
15:05:24
BST
360
212.60
BATE
2323361
20 August 2021
15:05:24
BST
416
212.60
BATE
2323359
20 August 2021
15:05:24
BST
416
212.60
BATE
2323356
20 August 2021
15:05:24
BST
607
212.60
BATE
2323354
20 August 2021
15:05:24
BST
493
212.60
BATE
2323350
20 August 2021
15:05:24
BST
405
212.60
BATE
2323348
20 August 2021
15:05:24
BST
309
212.60
BATE
2323336
20 August 2021
15:05:24
BST
471
212.60
BATE
2323332
20 August 2021
15:05:24
BST
420
212.60
BATE
2323330
20 August 2021
15:05:24
BST
463
212.60
BATE
2323328
20 August 2021
15:05:24
BST
459
212.60
BATE
2323326
20 August 2021
15:05:55
BST
403
212.60
BATE
2324084
20 August 2021
15:06:05
BST
248
212.70
BATE
2324573
20 August 2021
15:06:25
BST
396
212.70
BATE
2325245
20 August 2021
15:06:25
BST
73
212.70
BATE
2325247
20 August 2021
15:07:04
BST
426
212.90
BATE
2326489
20 August 2021
15:07:04
BST
493
212.90
BATE
2326487
20 August 2021
15:07:04
BST
418
212.90
BATE
2326485
20 August 2021
15:07:04
BST
403
212.90
BATE
2326483
20 August 2021
15:07:04
BST
452
212.90
BATE
2326481
20 August 2021
15:07:04
BST
487
212.90
BATE
2326477
20 August 2021
15:07:04
BST
448
212.90
BATE
2326475
20 August 2021
15:07:04
BST
19
212.90
BATE
2326473
20 August 2021
15:08:07
BST
185
212.90
BATE
2328211
20 August 2021
15:08:07
BST
16
212.90
BATE
2328202
20 August 2021
15:08:07
BST
154
212.90
BATE
2328204
20 August 2021
15:08:07
BST
147
212.90
BATE
2328206
20 August 2021
15:08:07
BST
437
212.90
BATE
2328200
20 August 2021
15:08:07
BST
186
212.90
BATE
2328198
20 August 2021
15:08:07
BST
252
212.90
BATE
2328196
20 August 2021
15:08:07
BST
415
212.90
BATE
2328194
20 August 2021
15:08:07
BST
479
212.90
BATE
2328192
20 August 2021
15:08:07
BST
484
212.90
BATE
2328190
20 August 2021
15:09:00
BST
408
212.80
BATE
2329512
20 August 2021
15:09:00
BST
460
212.80
BATE
2329510
20 August 2021
15:09:00
BST
408
212.80
BATE
2329508
20 August 2021
15:09:00
BST
487
212.80
BATE
2329504
20 August 2021
15:09:33
BST
402
212.90
BATE
2330573
20 August 2021
15:09:33
BST
431
212.90
BATE
2330563
20 August 2021
15:09:34
BST
453
212.90
BATE
2330606
20 August 2021
15:09:34
BST
462
212.90
BATE
2330604
20 August 2021
15:09:34
BST
435
212.90
BATE
2330602
20 August 2021
15:09:39
BST
14
212.90
BATE
2330707
20 August 2021
15:09:39
BST
677
212.90
BATE
2330709
20 August 2021
15:09:39
BST
436
212.90
BATE
2330705
20 August 2021
15:09:39
BST
436
212.90
BATE
2330702
20 August 2021
15:09:39
BST
409
212.90
BATE
2330700
20 August 2021
15:09:48
BST
487
212.80
BATE
2331004
20 August 2021
15:10:43
BST
413
212.80
BATE
2332653
20 August 2021
15:10:44
BST
443
212.80
BATE
2332659
20 August 2021
15:11:23
BST
563
212.80
BATE
2333973
20 August 2021
15:11:23
BST
259
212.80
BATE
2333971
20 August 2021
15:11:23
BST
1275
212.80
BATE
2333969
20 August 2021
15:11:23
BST
402
212.80
BATE
2333961
20 August 2021
15:11:23
BST
437
212.80
BATE
2333957
20 August 2021
15:11:23
BST
445
212.80
BATE
2333955
20 August 2021
15:12:23
BST
637
212.80
BATE
2335712
20 August 2021
15:12:23
BST
2127
212.80
BATE
2335710
20 August 2021
15:13:42
BST
159
212.70
BATE
2337928
20 August 2021
15:13:42
BST
77
212.70
BATE
2337926
20 August 2021
15:13:42
BST
452
212.70
BATE
2337924
20 August 2021
15:13:42
BST
448
212.70
BATE
2337922
20 August 2021
15:13:42
BST
412
212.70
BATE
2337920
20 August 2021
15:13:43
BST
160
212.70
BATE
2337974
20 August 2021
15:13:46
BST
481
212.70
BATE
2338082
20 August 2021
15:13:46
BST
449
212.70
BATE
2338078
20 August 2021
15:13:46
BST
10
212.70
BATE
2338076
20 August 2021
15:14:14
BST
743
212.70
BATE
2338682
20 August 2021
15:15:14
BST
452
212.70
BATE
2340413
20 August 2021
15:15:14
BST
10
212.70
BATE
2340411
20 August 2021
15:15:14
BST
91
212.70
BATE
2340397
20 August 2021
15:15:14
BST
326
212.70
BATE
2340393
20 August 2021
15:15:14
BST
431
212.70
BATE
2340385
20 August 2021
15:15:14
BST
473
212.70
BATE
2340387
20 August 2021
15:15:15
BST
457
212.70
BATE
2340422
20 August 2021
15:15:15
BST
470
212.70
BATE
2340419
20 August 2021
15:15:15
BST
417
212.70
BATE
2340417
20 August 2021
15:16:15
BST
454
212.70
BATE
2342071
20 August 2021
15:16:15
BST
409
212.70
BATE
2342039
20 August 2021
15:16:16
BST
415
212.70
BATE
2342091
20 August 2021
15:16:17
BST
454
212.70
BATE
2342160
20 August 2021
15:16:17
BST
489
212.70
BATE
2342149
20 August 2021
15:16:17
BST
401
212.70
BATE
2342147
20 August 2021
15:16:17
BST
416
212.70
BATE
2342132
20 August 2021
15:16:57
BST
1307
212.90
BATE
2343201
20 August 2021
15:17:11
BST
338
213.00
BATE
2343707
20 August 2021
15:17:24
BST
422
213.00
BATE
2344123
20 August 2021
15:17:24
BST
405
213.00
BATE
2344121
20 August 2021
15:17:24
BST
493
213.00
BATE
2344119
20 August 2021
15:20:28
BST
535
213.10
BATE
2349109
20 August 2021
15:20:28
BST
823
213.10
BATE
2349107
20 August 2021
15:20:28
BST
505
213.10
BATE
2349091
20 August 2021
15:20:28
BST
435
213.10
BATE
2349095
20 August 2021
15:20:29
BST
351
213.10
BATE
2349165
20 August 2021
15:20:29
BST
68
213.10
BATE
2349163
20 August 2021
15:20:29
BST
540
213.10
BATE
2349160
20 August 2021
15:20:39
BST
248
213.20
BATE
2349413
20 August 2021
15:20:39
BST
402
213.20
BATE
2349411
20 August 2021
15:20:39
BST
498
213.20
BATE
2349409
20 August 2021
15:21:04
BST
415
213.30
BATE
2350131
20 August 2021
15:21:04
BST
536
213.30
BATE
2350129
20 August 2021
15:21:23
BST
110
213.30
BATE
2350673
20 August 2021
15:21:23
BST
411
213.30
BATE
2350671
20 August 2021
15:21:23
BST
491
213.30
BATE
2350667
20 August 2021
15:21:23
BST
195
213.30
BATE
2350663
20 August 2021
15:21:23
BST
306
213.30
BATE
2350661
20 August 2021
15:24:03
BST
309
213.60
BATE
2354869
20 August 2021
15:24:03
BST
137
213.60
BATE
2354867
20 August 2021
15:24:03
BST
446
213.60
BATE
2354865
20 August 2021
15:24:03
BST
479
213.60
BATE
2354863
20 August 2021
15:24:03
BST
459
213.60
BATE
2354861
20 August 2021
15:24:03
BST
465
213.60
BATE
2354859
20 August 2021
15:24:03
BST
549
213.60
BATE
2354857
20 August 2021
15:24:03
BST
664
213.60
BATE
2354855
20 August 2021
15:24:03
BST
811
213.60
BATE
2354853
20 August 2021
15:24:03
BST
904
213.60
BATE
2354851
20 August 2021
15:24:03
BST
1139
213.60
BATE
2354849
20 August 2021
15:24:14
BST
104
213.60
BATE
2355078
20 August 2021
15:24:14
BST
322
213.60
BATE
2355076
20 August 2021
15:24:14
BST
418
213.60
BATE
2355068
20 August 2021
15:24:14
BST
496
213.60
BATE
2355070
20 August 2021
15:24:14
BST
464
213.60
BATE
2355072
20 August 2021
15:24:14
BST
445
213.60
BATE
2355074
20 August 2021
15:24:20
BST
436
213.60
BATE
2355300
20 August 2021
15:24:20
BST
435
213.60
BATE
2355298
20 August 2021
15:24:25
BST
200
213.50
BATE
2355618
20 August 2021
15:24:25
BST
191
213.50
BATE
2355612
20 August 2021
15:24:25
BST
227
213.50
BATE
2355610
20 August 2021
15:24:25
BST
263
213.50
BATE
2355608
20 August 2021
15:24:25
BST
400
213.50
BATE
2355606
20 August 2021
15:24:25
BST
443
213.50
BATE
2355602
20 August 2021
15:24:25
BST
443
213.50
BATE
2355600
20 August 2021
15:24:25
BST
30
213.50
BATE
2355604
20 August 2021
15:24:25
BST
402
213.50
BATE
2355592
20 August 2021
15:24:34
BST
413
213.50
BATE
2355803
20 August 2021
15:24:34
BST
72
213.50
BATE
2355801
20 August 2021
15:25:25
BST
439
213.50
BATE
2357709
20 August 2021
15:25:26
BST
434
213.40
BATE
2357749
20 August 2021
15:25:26
BST
466
213.40
BATE
2357747
20 August 2021
15:25:26
BST
402
213.40
BATE
2357741
20 August 2021
15:25:26
BST
409
213.40
BATE
2357743
20 August 2021
15:26:22
BST
203
213.50
BATE
2359115
20 August 2021
15:26:22
BST
484
213.50
BATE
2359113
20 August 2021
15:26:22
BST
289
213.50
BATE
2359105
20 August 2021
15:26:22
BST
120
213.50
BATE
2359103
20 August 2021
15:27:29
BST
462
213.50
BATE
2360575
20 August 2021
15:27:29
BST
423
213.50
BATE
2360571
20 August 2021
15:27:29
BST
213
213.50
BATE
2360567
20 August 2021
15:27:38
BST
272
213.50
BATE
2360842
20 August 2021
15:27:41
BST
303
213.50
BATE
2360947
20 August 2021
15:27:41
BST
612
213.50
BATE
2360943
20 August 2021
15:27:41
BST
588
213.50
BATE
2360941
20 August 2021
15:27:41
BST
1000
213.50
BATE
2360945
20 August 2021
15:27:41
BST
465
213.50
BATE
2360939
20 August 2021
15:27:41
BST
456
213.50
BATE
2360937
20 August 2021
15:27:41
BST
414
213.50
BATE
2360935
20 August 2021
15:27:41
BST
168
213.50
BATE
2360933
20 August 2021
15:28:47
BST
1895
213.30
BATE
2362502
20 August 2021
15:29:48
BST
494
213.20
BATE
2364026
20 August 2021
15:29:48
BST
419
213.20
BATE
2364024
20 August 2021
15:29:48
BST
433
213.20
BATE
2364022
20 August 2021
15:29:48
BST
414
213.20
BATE
2364020
20 August 2021
15:29:48
BST
349
213.20
BATE
2364016
20 August 2021
15:29:48
BST
498
213.20
BATE
2364018
20 August 2021
15:29:48
BST
63
213.20
BATE
2364014
20 August 2021
08:07:55
BST
750
211.40
CHIX
1795349
20 August 2021
08:07:55
BST
1200
211.40
CHIX
1795345
20 August 2021
08:07:57
BST
418
211.30
CHIX
1795419
20 August 2021
08:08:55
BST
65
211.40
CHIX
1797234
20 August 2021
08:08:55
BST
1200
211.40
CHIX
1797232
20 August 2021
08:09:51
BST
39
211.30
CHIX
1799049
20 August 2021
08:09:51
BST
554
211.30
CHIX
1799047
20 August 2021
08:09:51
BST
1400
211.20
CHIX
1799045
20 August 2021
08:10:39
BST
538
211.40
CHIX
1800721
20 August 2021
08:10:41
BST
554
211.30
CHIX
1800795
20 August 2021
08:10:41
BST
1000
211.30
CHIX
1800797
20 August 2021
08:10:43
BST
473
211.10
CHIX
1800875
20 August 2021
08:12:24
BST
1200
211.40
CHIX
1804415
20 August 2021
08:12:24
BST
654
211.40
CHIX
1804401
20 August 2021
08:12:24
BST
449
211.40
CHIX
1804397
20 August 2021
08:12:24
BST
408
211.40
CHIX
1804393
20 August 2021
08:13:05
BST
229
211.50
CHIX
1805800
20 August 2021
08:13:05
BST
554
211.50
CHIX
1805798
20 August 2021
08:14:29
BST
500
211.70
CHIX
1808350
20 August 2021
08:14:29
BST
700
211.70
CHIX
1808348
20 August 2021
08:14:29
BST
1700
211.70
CHIX
1808344
20 August 2021
08:14:29
BST
1160
211.70
CHIX
1808338
20 August 2021
08:15:42
BST
1600
211.60
CHIX
1810967
20 August 2021
08:15:42
BST
586
211.60
CHIX
1810963
20 August 2021
08:16:18
BST
921
211.60
CHIX
1812670
20 August 2021
08:17:00
BST
413
211.60
CHIX
1814127
20 August 2021
08:17:14
BST
1074
211.60
CHIX
1814730
20 August 2021
08:17:34
BST
197
211.40
CHIX
1815337
20 August 2021
08:18:05
BST
402
211.40
CHIX
1816486
20 August 2021
08:18:05
BST
474
211.40
CHIX
1816477
20 August 2021
08:18:05
BST
524
211.40
CHIX
1816475
20 August 2021
08:18:05
BST
247
211.40
CHIX
1816469
20 August 2021
08:19:28
BST
434
211.20
CHIX
1819340
20 August 2021
08:19:30
BST
470
211.00
CHIX
1819479
20 August 2021
08:19:30
BST
1200
211.10
CHIX
1819460
20 August 2021
08:20:31
BST
1000
211.00
CHIX
1821816
20 August 2021
08:20:46
BST
428
210.90
CHIX
1822349
20 August 2021
08:20:46
BST
452
210.90
CHIX
1822345
20 August 2021
08:20:46
BST
247
210.90
CHIX
1822343
20 August 2021
08:21:45
BST
1293
211.20
CHIX
1824547
20 August 2021
08:23:01
BST
2289
211.80
CHIX
1827435
20 August 2021
08:23:40
BST
492
211.70
CHIX
1828768
20 August 2021
08:23:40
BST
515
211.70
CHIX
1828762
20 August 2021
08:23:40
BST
420
211.70
CHIX
1828752
20 August 2021
08:24:11
BST
429
211.50
CHIX
1830178
20 August 2021
08:24:11
BST
447
211.50
CHIX
1830172
20 August 2021
08:24:44
BST
437
211.30
CHIX
1831512
20 August 2021
08:24:44
BST
499
211.30
CHIX
1831510
20 August 2021
08:25:57
BST
610
211.10
CHIX
1834886
20 August 2021
08:25:57
BST
456
211.10
CHIX
1834884
20 August 2021
08:27:01
BST
938
211.30
CHIX
1837408
20 August 2021
08:27:01
BST
1600
211.30
CHIX
1837406
20 August 2021
08:27:06
BST
450
211.10
CHIX
1837698
20 August 2021
08:28:54
BST
854
210.80
CHIX
1841753
20 August 2021
08:28:54
BST
1500
210.80
CHIX
1841751
20 August 2021
08:29:12
BST
255
210.60
CHIX
1842448
20 August 2021
08:29:12
BST
240
210.60
CHIX
1842446
20 August 2021
08:29:52
BST
462
210.50
CHIX
1844067
20 August 2021
08:30:57
BST
947
210.60
CHIX
1846643
20 August 2021
08:31:24
BST
2118
210.60
CHIX
1847513
20 August 2021
08:32:31
BST
407
210.50
CHIX
1849910
20 August 2021
08:32:31
BST
900
210.50
CHIX
1849908
20 August 2021
08:32:31
BST
479
210.50
CHIX
1849902
20 August 2021
08:34:31
BST
600
210.50
CHIX
1854110
20 August 2021
08:34:31
BST
1400
210.50
CHIX
1854108
20 August 2021
08:34:31
BST
560
210.50
CHIX
1854104
20 August 2021
08:36:05
BST
418
210.50
CHIX
1857405
20 August 2021
08:36:05
BST
1400
210.50
CHIX
1857403
20 August 2021
08:36:31
BST
126
210.50
CHIX
1858118
20 August 2021
08:36:31
BST
1119
210.50
CHIX
1858116
20 August 2021
08:36:31
BST
82
210.40
CHIX
1858112
20 August 2021
08:37:54
BST
447
210.70
CHIX
1860741
20 August 2021
08:37:54
BST
1300
210.70
CHIX
1860737
20 August 2021
08:38:07
BST
294
210.50
CHIX
1861324
20 August 2021
08:40:29
BST
484
210.90
CHIX
1866496
20 August 2021
08:40:43
BST
1700
210.90
CHIX
1867026
20 August 2021
08:40:43
BST
467
210.90
CHIX
1867024
20 August 2021
08:40:43
BST
403
210.90
CHIX
1867014
20 August 2021
08:40:44
BST
437
210.80
CHIX
1867050
20 August 2021
08:41:34
BST
1353
210.70
CHIX
1868913
20 August 2021
08:41:34
BST
298
210.60
CHIX
1868907
20 August 2021
08:41:34
BST
212
210.60
CHIX
1868905
20 August 2021
08:44:29
BST
875
210.90
CHIX
1874604
20 August 2021
08:44:29
BST
804
210.90
CHIX
1874602
20 August 2021
08:44:29
BST
1300
210.90
CHIX
1874598
20 August 2021
08:45:03
BST
649
210.80
CHIX
1875813
20 August 2021
08:45:03
BST
493
210.80
CHIX
1875805
20 August 2021
08:45:42
BST
462
210.80
CHIX
1877347
20 August 2021
08:46:53
BST
1135
210.90
CHIX
1880139
20 August 2021
08:47:02
BST
721
210.90
CHIX
1880665
20 August 2021
08:48:20
BST
477
210.80
CHIX
1883835
20 August 2021
08:49:18
BST
554
210.70
CHIX
1886241
20 August 2021
08:49:18
BST
438
210.70
CHIX
1886226
20 August 2021
08:49:18
BST
195
210.70
CHIX
1886224
20 August 2021
08:49:59
BST
2703
210.90
CHIX
1887952
20 August 2021
08:51:12
BST
787
211.10
CHIX
1890746
20 August 2021
08:51:12
BST
449
211.10
CHIX
1890744
20 August 2021
08:52:22
BST
403
211.00
CHIX
1893295
20 August 2021
08:53:23
BST
134
210.90
CHIX
1895201
20 August 2021
08:53:23
BST
1210
210.90
CHIX
1895199
20 August 2021
08:53:23
BST
1300
210.90
CHIX
1895197
20 August 2021
08:53:51
BST
33
210.60
CHIX
1896128
20 August 2021
08:55:18
BST
1200
211.00
CHIX
1899692
20 August 2021
08:56:37
BST
634
211.00
CHIX
1902930
20 August 2021
08:56:37
BST
417
211.00
CHIX
1902922
20 August 2021
08:56:37
BST
456
211.00
CHIX
1902924
20 August 2021
08:57:28
BST
1311
211.20
CHIX
1905034
20 August 2021
08:57:42
BST
409
211.10
CHIX
1905506
20 August 2021
09:00:10
BST
526
211.40
CHIX
1911721
20 August 2021
09:00:10
BST
1400
211.40
CHIX
1911715
20 August 2021
09:00:10
BST
377
211.50
CHIX
1911667
20 August 2021
09:02:19
BST
372
211.60
CHIX
1915534
20 August 2021
09:02:19
BST
112
211.60
CHIX
1915532
20 August 2021
09:02:19
BST
725
211.60
CHIX
1915530
20 August 2021
09:02:50
BST
2440
211.60
CHIX
1916084
20 August 2021
09:02:50
BST
198
211.50
CHIX
1916076
20 August 2021
09:02:50
BST
289
211.50
CHIX
1916074
20 August 2021
09:03:45
BST
1251
211.70
CHIX
1917457
20 August 2021
09:04:47
BST
1211
211.70
CHIX
1919005
20 August 2021
09:06:54
BST
443
211.70
CHIX
1921914
20 August 2021
09:07:26
BST
701
211.60
CHIX
1922576
20 August 2021
09:09:03
BST
410
211.60
CHIX
1927428
20 August 2021
09:09:03
BST
493
211.60
CHIX
1927426
20 August 2021
09:09:03
BST
648
211.60
CHIX
1927422
20 August 2021
09:09:03
BST
418
211.70
CHIX
1927414
20 August 2021
09:09:03
BST
597
211.60
CHIX
1927412
20 August 2021
09:09:03
BST
402
211.60
CHIX
1927408
20 August 2021
09:09:03
BST
454
211.60
CHIX
1927404
20 August 2021
09:12:13
BST
387
211.60
CHIX
1932598
20 August 2021
09:12:13
BST
1200
211.60
CHIX
1932594
20 August 2021
09:12:13
BST
1100
211.60
CHIX
1932596
20 August 2021
09:12:13
BST
449
211.60
CHIX
1932590
20 August 2021
09:13:13
BST
1437
211.60
CHIX
1933684
20 August 2021
09:15:17
BST
1931
211.50
CHIX
1936546
20 August 2021
09:17:19
BST
483
211.40
CHIX
1938707
20 August 2021
09:18:13
BST
462
211.40
CHIX
1939744
20 August 2021
09:18:13
BST
1700
211.40
CHIX
1939742
20 August 2021
09:18:13
BST
630
211.30
CHIX
1939736
20 August 2021
09:20:07
BST
1062
211.30
CHIX
1942061
20 August 2021
09:20:07
BST
900
211.30
CHIX
1942057
20 August 2021
09:20:07
BST
138
211.30
CHIX
1942059
20 August 2021
09:20:37
BST
435
210.90
CHIX
1942934
20 August 2021
09:21:58
BST
321
211.10
CHIX
1944834
20 August 2021
09:21:58
BST
1049
211.10
CHIX
1944832
20 August 2021
09:24:07
BST
618
211.00
CHIX
1947817
20 August 2021
09:24:07
BST
1300
211.00
CHIX
1947815
20 August 2021
09:24:07
BST
496
211.00
CHIX
1947805
20 August 2021
09:26:19
BST
1244
211.20
CHIX
1950498
20 August 2021
09:27:03
BST
490
211.20
CHIX
1951562
20 August 2021
09:27:03
BST
453
211.20
CHIX
1951552
20 August 2021
09:28:48
BST
498
211.50
CHIX
1954281
20 August 2021
09:29:07
BST
698
211.40
CHIX
1954750
20 August 2021
09:30:27
BST
2553
211.40
CHIX
1956267
20 August 2021
09:30:27
BST
665
211.40
CHIX
1956263
20 August 2021
09:33:18
BST
603
211.50
CHIX
1959202
20 August 2021
09:33:18
BST
2064
211.50
CHIX
1959206
20 August 2021
09:34:51
BST
530
211.40
CHIX
1961133
20 August 2021
09:34:52
BST
1705
211.40
CHIX
1961155
20 August 2021
09:36:46
BST
449
211.20
CHIX
1963703
20 August 2021
09:38:51
BST
3323
211.40
CHIX
1966411
20 August 2021
09:39:50
BST
495
211.30
CHIX
1967501
20 August 2021
09:39:50
BST
444
211.30
CHIX
1967494
20 August 2021
09:39:50
BST
499
211.30
CHIX
1967486
20 August 2021
09:39:50
BST
416
211.30
CHIX
1967482
20 August 2021
09:42:50
BST
95
211.30
CHIX
1971315
20 August 2021
09:42:50
BST
1024
211.30
CHIX
1971313
20 August 2021
09:42:50
BST
111
211.30
CHIX
1971311
20 August 2021
09:42:50
BST
1505
211.30
CHIX
1971309
20 August 2021
09:44:23
BST
450
211.40
CHIX
1973504
20 August 2021
09:44:23
BST
459
211.40
CHIX
1973500
20 August 2021
09:44:23
BST
476
211.40
CHIX
1973494
20 August 2021
09:47:15
BST
2108
211.70
CHIX
1976521
20 August 2021
09:47:15
BST
594
211.70
CHIX
1976519
20 August 2021
09:51:55
BST
469
211.80
CHIX
1983259
20 August 2021
09:51:55
BST
376
211.80
CHIX
1983255
20 August 2021
09:51:55
BST
461
211.80
CHIX
1983263
20 August 2021
09:52:48
BST
453
211.80
CHIX
1984947
20 August 2021
09:52:48
BST
453
211.80
CHIX
1984921
20 August 2021
09:52:57
BST
1700
211.80
CHIX
1985032
20 August 2021
09:53:15
BST
1400
211.80
CHIX
1985459
20 August 2021
09:53:15
BST
13
211.80
CHIX
1985461
20 August 2021
09:53:15
BST
477
211.70
CHIX
1985453
20 August 2021
09:58:44
BST
1400
211.80
CHIX
1992319
20 August 2021
09:58:44
BST
429
211.80
CHIX
1992309
20 August 2021
09:58:44
BST
416
211.80
CHIX
1992313
20 August 2021
09:58:44
BST
582
211.80
CHIX
1992315
20 August 2021
09:58:45
BST
1398
211.80
CHIX
1992352
20 August 2021
10:00:52
BST
1315
211.50
CHIX
1995049
20 August 2021
10:04:41
BST
2143
212.00
CHIX
2000695
20 August 2021
10:05:03
BST
422
211.90
CHIX
2001304
20 August 2021
10:05:03
BST
482
211.90
CHIX
2001302
20 August 2021
10:05:03
BST
549
211.90
CHIX
2001300
20 August 2021
10:05:03
BST
743
211.90
CHIX
2001292
20 August 2021
10:05:03
BST
849
211.90
CHIX
2001277
20 August 2021
10:09:11
BST
1300
211.80
CHIX
2006433
20 August 2021
10:09:11
BST
1300
211.80
CHIX
2006435
20 August 2021
10:09:11
BST
110
211.80
CHIX
2006437
20 August 2021
10:09:11
BST
502
211.80
CHIX
2006421
20 August 2021
10:09:11
BST
466
211.80
CHIX
2006417
20 August 2021
10:14:48
BST
479
211.80
CHIX
2012634
20 August 2021
10:14:48
BST
560
211.80
CHIX
2012632
20 August 2021
10:14:52
BST
517
211.70
CHIX
2012731
20 August 2021
10:14:52
BST
653
211.70
CHIX
2012727
20 August 2021
10:14:57
BST
683
211.60
CHIX
2012879
20 August 2021
10:15:03
BST
685
211.40
CHIX
2013122
20 August 2021
10:15:30
BST
1016
211.50
CHIX
2015417
20 August 2021
10:15:30
BST
808
211.50
CHIX
2015403
20 August 2021
10:16:41
BST
1338
211.50
CHIX
2017101
20 August 2021
10:19:05
BST
554
211.40
CHIX
2019996
20 August 2021
10:19:05
BST
1277
211.50
CHIX
2019998
20 August 2021
10:19:23
BST
554
211.40
CHIX
2020369
20 August 2021
10:19:50
BST
920
211.40
CHIX
2020837
20 August 2021
10:21:33
BST
470
211.40
CHIX
2023226
20 August 2021
10:24:11
BST
863
211.50
CHIX
2026191
20 August 2021
10:24:11
BST
1700
211.50
CHIX
2026189
20 August 2021
10:24:11
BST
481
211.50
CHIX
2026162
20 August 2021
10:24:11
BST
415
211.50
CHIX
2026160
20 August 2021
10:28:08
BST
734
211.80
CHIX
2030775
20 August 2021
10:28:09
BST
970
211.80
CHIX
2030804
20 August 2021
10:28:09
BST
416
211.80
CHIX
2030785
20 August 2021
10:28:22
BST
815
211.80
CHIX
2031024
20 August 2021
10:28:22
BST
554
211.80
CHIX
2031022
20 August 2021
10:30:08
BST
1802
211.90
CHIX
2033595
20 August 2021
10:31:14
BST
422
211.80
CHIX
2034892
20 August 2021
10:31:14
BST
455
211.80
CHIX
2034888
20 August 2021
10:31:14
BST
425
211.80
CHIX
2034875
20 August 2021
10:32:23
BST
1119
211.80
CHIX
2036346
20 August 2021
10:34:20
BST
1189
211.90
CHIX
2038519
20 August 2021
10:34:20
BST
554
211.90
CHIX
2038517
20 August 2021
10:37:16
BST
726
212.10
CHIX
2042063
20 August 2021
10:37:16
BST
1400
212.10
CHIX
2042061
20 August 2021
10:37:16
BST
107
212.10
CHIX
2042047
20 August 2021
10:37:16
BST
434
212.10
CHIX
2042049
20 August 2021
10:38:16
BST
299
212.10
CHIX
2043198
20 August 2021
10:38:16
BST
554
212.10
CHIX
2043196
20 August 2021
10:39:21
BST
554
212.10
CHIX
2045219
20 August 2021
10:40:48
BST
494
212.30
CHIX
2047139
20 August 2021
10:40:48
BST
471
212.30
CHIX
2047123
20 August 2021
10:40:48
BST
450
212.30
CHIX
2047113
20 August 2021
10:42:26
BST
1631
212.20
CHIX
2048831
20 August 2021
10:44:33
BST
988
212.10
CHIX
2051311
20 August 2021
10:45:49
BST
1847
212.10
CHIX
2052550
20 August 2021
10:47:07
BST
444
212.00
CHIX
2054101
20 August 2021
10:47:56
BST
1421
212.00
CHIX
2055038
20 August 2021
10:49:48
BST
1501
211.90
CHIX
2057254
20 August 2021
10:50:29
BST
449
211.80
CHIX
2058488
20 August 2021
10:50:29
BST
249
211.80
CHIX
2058486
20 August 2021
10:51:00
BST
430
211.50
CHIX
2059502
20 August 2021
10:51:44
BST
655
211.40
CHIX
2060671
20 August 2021
10:52:46
BST
416
211.20
CHIX
2062495
20 August 2021
10:53:50
BST
1096
211.20
CHIX
2064437
20 August 2021
10:55:44
BST
259
211.20
CHIX
2067575
20 August 2021
10:55:44
BST
611
211.20
CHIX
2067573
20 August 2021
10:56:03
BST
1287
211.20
CHIX
2068146
20 August 2021
10:57:10
BST
1152
211.20
CHIX
2070277
20 August 2021
10:59:38
BST
589
211.30
CHIX
2074036
20 August 2021
10:59:38
BST
572
211.30
CHIX
2074023
20 August 2021
11:00:40
BST
465
211.30
CHIX
2074826
20 August 2021
11:01:53
BST
503
211.40
CHIX
2075538
20 August 2021
11:02:53
BST
430
211.40
CHIX
2076208
20 August 2021
11:03:02
BST
2015
211.40
CHIX
2076389
20 August 2021
11:03:02
BST
660
211.30
CHIX
2076383
20 August 2021
11:04:42
BST
468
211.40
CHIX
2077315
20 August 2021
11:04:46
BST
297
211.30
CHIX
2077384
20 August 2021
11:04:46
BST
171
211.30
CHIX
2077380
20 August 2021
11:05:56
BST
426
211.30
CHIX
2078213
20 August 2021
11:07:54
BST
1210
211.30
CHIX
2079440
20 August 2021
11:07:54
BST
428
211.30
CHIX
2079430
20 August 2021
11:07:54
BST
391
211.30
CHIX
2079422
20 August 2021
11:07:54
BST
90
211.30
CHIX
2079420
20 August 2021
11:08:32
BST
585
211.40
CHIX
2080041
20 August 2021
11:08:40
BST
1151
211.40
CHIX
2080110
20 August 2021
11:10:06
BST
483
211.30
CHIX
2081100
20 August 2021
11:10:07
BST
94
211.30
CHIX
2081145
20 August 2021
11:10:07
BST
979
211.30
CHIX
2081143
20 August 2021
11:11:02
BST
471
211.20
CHIX
2081747
20 August 2021
11:12:22
BST
638
211.20
CHIX
2082554
20 August 2021
11:12:22
BST
554
211.20
CHIX
2082552
20 August 2021
11:13:22
BST
637
211.20
CHIX
2083075
20 August 2021
11:13:22
BST
554
211.20
CHIX
2083073
20 August 2021
11:14:22
BST
425
211.30
CHIX
2083676
20 August 2021
11:17:58
BST
580
211.50
CHIX
2086029
20 August 2021
11:18:14
BST
2200
211.60
CHIX
2086286
20 August 2021
11:18:14
BST
431
211.60
CHIX
2086282
20 August 2021
11:21:57
BST
1004
211.80
CHIX
2090577
20 August 2021
11:21:57
BST
682
211.80
CHIX
2090575
20 August 2021
11:21:57
BST
966
211.80
CHIX
2090573
20 August 2021
11:21:57
BST
460
211.80
CHIX
2090565
20 August 2021
11:21:57
BST
455
211.80
CHIX
2090557
20 August 2021
11:21:57
BST
322
211.80
CHIX
2090555
20 August 2021
11:24:57
BST
2589
211.80
CHIX
2092262
20 August 2021
11:27:08
BST
472
211.60
CHIX
2093740
20 August 2021
11:27:08
BST
468
211.70
CHIX
2093726
20 August 2021
11:29:09
BST
949
211.80
CHIX
2094880
20 August 2021
11:29:09
BST
404
211.80
CHIX
2094877
20 August 2021
11:29:29
BST
412
211.70
CHIX
2095047
20 August 2021
11:31:24
BST
495
211.70
CHIX
2096071
20 August 2021
11:32:24
BST
1201
211.70
CHIX
2096697
20 August 2021
11:32:24
BST
683
211.70
CHIX
2096699
20 August 2021
11:32:32
BST
843
211.70
CHIX
2096778
20 August 2021
11:32:59
BST
423
211.60
CHIX
2097038
20 August 2021
11:35:07
BST
460
211.60
CHIX
2098697
20 August 2021
11:36:13
BST
1300
211.60
CHIX
2099732
20 August 2021
11:36:13
BST
610
211.60
CHIX
2099734
20 August 2021
11:36:13
BST
415
211.60
CHIX
2099722
20 August 2021
11:36:13
BST
467
211.60
CHIX
2099718
20 August 2021
11:37:13
BST
487
211.60
CHIX
2100435
20 August 2021
11:38:50
BST
1300
211.80
CHIX
2101433
20 August 2021
11:38:50
BST
55
211.80
CHIX
2101437
20 August 2021
11:38:50
BST
462
211.80
CHIX
2101423
20 August 2021
11:39:50
BST
880
211.80
CHIX
2102059
20 August 2021
11:42:42
BST
656
211.80
CHIX
2103507
20 August 2021
11:42:42
BST
543
211.80
CHIX
2103505
20 August 2021
11:42:42
BST
657
211.80
CHIX
2103495
20 August 2021
11:42:42
BST
418
211.80
CHIX
2103486
20 August 2021
11:43:52
BST
753
211.80
CHIX
2104242
20 August 2021
11:45:22
BST
1390
211.90
CHIX
2105402
20 August 2021
11:49:22
BST
623
211.80
CHIX
2108364
20 August 2021
11:49:22
BST
1000
211.80
CHIX
2108362
20 August 2021
11:49:22
BST
853
211.80
CHIX
2108339
20 August 2021
11:49:22
BST
408
211.80
CHIX
2108329
20 August 2021
11:49:22
BST
486
211.80
CHIX
2108323
20 August 2021
11:50:57
BST
480
211.70
CHIX
2109729
20 August 2021
11:52:57
BST
420
211.70
CHIX
2111274
20 August 2021
11:53:09
BST
606
211.70
CHIX
2111448
20 August 2021
11:53:09
BST
1030
211.70
CHIX
2111446
20 August 2021
11:53:50
BST
471
211.60
CHIX
2111887
20 August 2021
11:53:50
BST
493
211.60
CHIX
2111883
20 August 2021
11:53:50
BST
448
211.60
CHIX
2111877
20 August 2021
11:55:50
BST
936
211.60
CHIX
2113752
20 August 2021
11:55:50
BST
1005
211.60
CHIX
2113750
20 August 2021
11:55:50
BST
242
211.60
CHIX
2113754
20 August 2021
11:57:04
BST
1155
211.40
CHIX
2115254
20 August 2021
11:58:04
BST
370
211.40
CHIX
2116425
20 August 2021
11:58:04
BST
640
211.40
CHIX
2116423
20 August 2021
11:59:13
BST
996
211.40
CHIX
2118292
20 August 2021
12:00:05
BST
1103
211.30
CHIX
2120317
20 August 2021
12:01:46
BST
629
211.20
CHIX
2121288
20 August 2021
12:01:46
BST
1079
211.20
CHIX
2121286
20 August 2021
12:03:16
BST
1299
211.30
CHIX
2122488
20 August 2021
12:03:16
BST
46
211.30
CHIX
2122490
20 August 2021
12:05:03
BST
1299
211.30
CHIX
2123602
20 August 2021
12:07:35
BST
213
211.20
CHIX
2125651
20 August 2021
12:07:35
BST
216
211.20
CHIX
2125649
20 August 2021
12:07:35
BST
96
211.20
CHIX
2125655
20 August 2021
12:07:35
BST
380
211.20
CHIX
2125661
20 August 2021
12:07:36
BST
1297
211.20
CHIX
2125689
20 August 2021
12:07:42
BST
90
211.20
CHIX
2125760
20 August 2021
12:07:42
BST
922
211.20
CHIX
2125758
20 August 2021
12:08:22
BST
454
211.00
CHIX
2126400
20 August 2021
12:09:51
BST
1006
211.00
CHIX
2127603
20 August 2021
12:12:20
BST
1835
211.10
CHIX
2129207
20 August 2021
12:12:20
BST
240
211.10
CHIX
2129189
20 August 2021
12:12:20
BST
535
211.10
CHIX
2129185
20 August 2021
12:13:08
BST
496
211.00
CHIX
2129690
20 August 2021
12:16:44
BST
808
211.00
CHIX
2132146
20 August 2021
12:16:44
BST
571
211.00
CHIX
2132131
20 August 2021
12:16:44
BST
469
211.00
CHIX
2132137
20 August 2021
12:17:03
BST
1200
211.00
CHIX
2132293
20 August 2021
12:18:48
BST
1209
211.10
CHIX
2133409
20 August 2021
12:18:48
BST
1180
211.10
CHIX
2133407
20 August 2021
12:20:41
BST
1536
211.10
CHIX
2134544
20 August 2021
12:23:19
BST
1496
211.10
CHIX
2136266
20 August 2021
12:23:19
BST
479
211.10
CHIX
2136232
20 August 2021
12:24:35
BST
421
211.10
CHIX
2136950
20 August 2021
12:26:08
BST
1443
211.10
CHIX
2137982
20 August 2021
12:33:52
BST
430
211.20
CHIX
2142498
20 August 2021
12:33:52
BST
120
211.20
CHIX
2142496
20 August 2021
12:33:52
BST
1400
211.20
CHIX
2142488
20 August 2021
12:33:52
BST
1000
211.20
CHIX
2142490
20 August 2021
12:33:52
BST
472
211.20
CHIX
2142462
20 August 2021
12:33:52
BST
496
211.20
CHIX
2142470
20 August 2021
12:33:52
BST
458
211.20
CHIX
2142466
20 August 2021
12:33:52
BST
475
211.20
CHIX
2142476
20 August 2021
12:33:52
BST
496
211.20
CHIX
2142482
20 August 2021
12:33:52
BST
477
211.20
CHIX
2142460
20 August 2021
12:35:28
BST
651
211.30
CHIX
2143737
20 August 2021
12:35:28
BST
999
211.30
CHIX
2143735
20 August 2021
12:36:28
BST
808
211.30
CHIX
2144377
20 August 2021
12:38:03
BST
1307
211.40
CHIX
2145504
20 August 2021
12:39:32
BST
1025
211.50
CHIX
2146554
20 August 2021
12:41:03
BST
1301
211.60
CHIX
2147976
20 August 2021
12:41:38
BST
450
211.40
CHIX
2148405
20 August 2021
12:44:41
BST
2200
211.30
CHIX
2150206
20 August 2021
12:44:41
BST
481
211.30
CHIX
2150202
20 August 2021
12:46:01
BST
428
211.30
CHIX
2151086
20 August 2021
12:46:11
BST
1059
211.30
CHIX
2151296
20 August 2021
12:47:27
BST
676
211.20
CHIX
2152390
20 August 2021
12:47:27
BST
468
211.20
CHIX
2152388
20 August 2021
12:49:13
BST
1410
211.30
CHIX
2153541
20 August 2021
12:50:53
BST
261
211.10
CHIX
2155007
20 August 2021
12:50:53
BST
1187
211.10
CHIX
2155005
20 August 2021
12:52:35
BST
361
211.00
CHIX
2156214
20 August 2021
12:52:35
BST
813
211.00
CHIX
2156212
20 August 2021
12:53:25
BST
438
211.00
CHIX
2156691
20 August 2021
12:53:25
BST
419
211.00
CHIX
2156681
20 August 2021
12:54:51
BST
493
210.90
CHIX
2157659
20 August 2021
12:56:14
BST
373
211.00
CHIX
2158675
20 August 2021
12:56:14
BST
1500
211.00
CHIX
2158673
20 August 2021
12:56:14
BST
457
211.00
CHIX
2158667
20 August 2021
12:57:57
BST
990
211.00
CHIX
2159685
20 August 2021
12:57:57
BST
559
211.00
CHIX
2159683
20 August 2021
12:58:57
BST
886
211.00
CHIX
2160515
20 August 2021
12:59:57
BST
875
211.00
CHIX
2161378
20 August 2021
13:00:57
BST
112
211.00
CHIX
2162100
20 August 2021
13:00:57
BST
995
211.00
CHIX
2162098
20 August 2021
13:01:52
BST
907
211.00
CHIX
2162873
20 August 2021
13:04:46
BST
817
210.90
CHIX
2165327
20 August 2021
13:05:28
BST
809
210.80
CHIX
2165821
20 August 2021
13:06:28
BST
472
210.80
CHIX
2166547
20 August 2021
13:06:57
BST
1080
210.80
CHIX
2166808
20 August 2021
13:08:07
BST
1148
210.80
CHIX
2167624
20 August 2021
13:08:07
BST
1600
210.80
CHIX
2167622
20 August 2021
13:11:14
BST
503
210.90
CHIX
2169895
20 August 2021
13:11:16
BST
623
210.90
CHIX
2170022
20 August 2021
13:11:16
BST
1700
210.90
CHIX
2170020
20 August 2021
13:12:16
BST
841
210.90
CHIX
2170676
20 August 2021
13:14:16
BST
1176
210.90
CHIX
2172036
20 August 2021
13:14:16
BST
435
210.90
CHIX
2172024
20 August 2021
13:17:54
BST
879
210.80
CHIX
2175135
20 August 2021
13:17:54
BST
2324
210.80
CHIX
2175133
20 August 2021
13:19:21
BST
498
210.80
CHIX
2176144
20 August 2021
13:20:08
BST
464
210.70
CHIX
2176988
20 August 2021
13:20:09
BST
836
210.70
CHIX
2177004
20 August 2021
13:23:27
BST
701
211.00
CHIX
2179710
20 August 2021
13:23:27
BST
1500
211.00
CHIX
2179708
20 August 2021
13:24:42
BST
1375
211.00
CHIX
2180568
20 August 2021
13:26:22
BST
597
211.00
CHIX
2181693
20 August 2021
13:26:22
BST
472
211.00
CHIX
2181691
20 August 2021
13:27:33
BST
444
211.10
CHIX
2182665
20 August 2021
13:27:33
BST
448
211.10
CHIX
2182661
20 August 2021
13:29:03
BST
1300
211.10
CHIX
2183796
20 August 2021
13:29:03
BST
8
211.10
CHIX
2183798
20 August 2021
13:29:03
BST
478
211.10
CHIX
2183790
20 August 2021
13:30:28
BST
436
211.00
CHIX
2184780
20 August 2021
13:32:20
BST
1083
211.00
CHIX
2186199
20 August 2021
13:32:20
BST
1100
211.00
CHIX
2186197
20 August 2021
13:32:20
BST
449
211.00
CHIX
2186195
20 August 2021
13:32:20
BST
433
211.00
CHIX
2186191
20 August 2021
13:32:20
BST
304
211.00
CHIX
2186193
20 August 2021
13:33:32
BST
554
211.00
CHIX
2187300
20 August 2021
13:33:32
BST
160
211.00
CHIX
2187304
20 August 2021
13:33:32
BST
554
211.00
CHIX
2187302
20 August 2021
13:34:35
BST
931
211.00
CHIX
2188157
20 August 2021
13:35:35
BST
406
211.00
CHIX
2188933
20 August 2021
13:35:35
BST
1316
211.00
CHIX
2188931
20 August 2021
13:36:35
BST
976
211.00
CHIX
2189625
20 August 2021
13:37:35
BST
617
211.00
CHIX
2190312
20 August 2021
13:39:31
BST
1052
210.90
CHIX
2192309
20 August 2021
13:39:31
BST
488
210.90
CHIX
2192297
20 August 2021
13:40:31
BST
1734
210.90
CHIX
2193127
20 August 2021
13:43:01
BST
1132
210.90
CHIX
2194899
20 August 2021
13:43:01
BST
1206
210.90
CHIX
2194897
20 August 2021
13:43:33
BST
450
210.80
CHIX
2195592
20 August 2021
13:46:44
BST
777
210.90
CHIX
2197886
20 August 2021
13:46:44
BST
1300
210.90
CHIX
2197884
20 August 2021
13:46:44
BST
483
210.90
CHIX
2197868
20 August 2021
13:46:44
BST
507
210.90
CHIX
2197874
20 August 2021
13:47:47
BST
995
210.90
CHIX
2198656
20 August 2021
13:49:24
BST
424
211.00
CHIX
2200004
20 August 2021
13:49:27
BST
24
211.00
CHIX
2200039
20 August 2021
13:49:27
BST
554
211.00
CHIX
2200037
20 August 2021
13:51:00
BST
420
211.20
CHIX
2201454
20 August 2021
13:51:05
BST
417
211.20
CHIX
2201545
20 August 2021
13:51:05
BST
1200
211.20
CHIX
2201543
20 August 2021
13:52:46
BST
31
211.30
CHIX
2203087
20 August 2021
13:52:46
BST
1743
211.30
CHIX
2203085
20 August 2021
13:54:06
BST
1303
211.20
CHIX
2204435
20 August 2021
13:55:06
BST
538
211.20
CHIX
2205369
20 August 2021
13:57:34
BST
718
211.80
CHIX
2207815
20 August 2021
13:57:34
BST
1700
211.80
CHIX
2207817
20 August 2021
13:58:16
BST
554
211.70
CHIX
2208472
20 August 2021
13:59:16
BST
554
211.70
CHIX
2209403
20 August 2021
14:00:04
BST
613
211.70
CHIX
2210231
20 August 2021
14:00:04
BST
554
211.70
CHIX
2210229
20 August 2021
14:01:05
BST
811
211.60
CHIX
2211498
20 August 2021
14:01:24
BST
698
211.50
CHIX
2212009
20 August 2021
14:01:24
BST
422
211.50
CHIX
2211999
20 August 2021
14:02:13
BST
1077
211.40
CHIX
2212997
20 August 2021
14:03:32
BST
1224
211.30
CHIX
2214310
20 August 2021
14:04:57
BST
1685
211.20
CHIX
2216010
20 August 2021
14:04:57
BST
437
211.20
CHIX
2215996
20 August 2021
14:07:13
BST
902
211.40
CHIX
2219034
20 August 2021
14:07:13
BST
1400
211.40
CHIX
2219032
20 August 2021
14:09:54
BST
429
211.50
CHIX
2222035
20 August 2021
14:12:13
BST
747
211.50
CHIX
2224530
20 August 2021
14:12:13
BST
167
211.50
CHIX
2224522
20 August 2021
14:12:13
BST
404
211.50
CHIX
2224520
20 August 2021
14:12:13
BST
497
211.50
CHIX
2224516
20 August 2021
14:12:13
BST
780
211.50
CHIX
2224514
20 August 2021
14:12:16
BST
848
211.50
CHIX
2224602
20 August 2021
14:13:38
BST
500
211.50
CHIX
2225888
20 August 2021
14:13:38
BST
163
211.50
CHIX
2225892
20 August 2021
14:13:38
BST
308
211.50
CHIX
2225890
20 August 2021
14:15:24
BST
402
211.60
CHIX
2227846
20 August 2021
14:15:24
BST
824
211.60
CHIX
2227844
20 August 2021
14:15:37
BST
777
211.70
CHIX
2228053
20 August 2021
14:15:37
BST
2082
211.70
CHIX
2228055
20 August 2021
14:15:37
BST
73
211.70
CHIX
2228057
20 August 2021
14:19:00
BST
448
211.80
CHIX
2232698
20 August 2021
14:19:00
BST
472
211.80
CHIX
2232690
20 August 2021
14:19:00
BST
581
211.80
CHIX
2232692
20 August 2021
14:19:06
BST
1200
211.80
CHIX
2232825
20 August 2021
14:19:06
BST
834
211.80
CHIX
2232827
20 August 2021
14:20:22
BST
420
211.80
CHIX
2234376
20 August 2021
14:20:22
BST
759
211.80
CHIX
2234374
20 August 2021
14:21:22
BST
817
211.80
CHIX
2235305
20 August 2021
14:21:22
BST
554
211.80
CHIX
2235303
20 August 2021
14:22:39
BST
1122
211.80
CHIX
2236497
20 August 2021
14:22:39
BST
478
211.80
CHIX
2236489
20 August 2021
14:25:28
BST
492
211.80
CHIX
2239397
20 August 2021
14:26:02
BST
66
211.80
CHIX
2240187
20 August 2021
14:26:02
BST
1000
211.80
CHIX
2240185
20 August 2021
14:26:02
BST
1600
211.80
CHIX
2240183
20 August 2021
14:26:02
BST
835
211.80
CHIX
2240177
20 August 2021
14:27:48
BST
868
212.00
CHIX
2242364
20 August 2021
14:27:48
BST
1269
212.00
CHIX
2242362
20 August 2021
14:28:48
BST
1210
212.00
CHIX
2243684
20 August 2021
14:29:24
BST
432
211.80
CHIX
2244602
20 August 2021
14:30:15
BST
1298
211.70
CHIX
2248757
20 August 2021
14:30:21
BST
430
211.60
CHIX
2249060
20 August 2021
14:30:25
BST
455
211.50
CHIX
2249231
20 August 2021
14:30:56
BST
429
211.40
CHIX
2250584
20 August 2021
14:30:57
BST
488
211.30
CHIX
2250687
20 August 2021
14:31:26
BST
591
211.60
CHIX
2252209
20 August 2021
14:31:26
BST
1242
211.60
CHIX
2252207
20 August 2021
14:31:26
BST
411
211.50
CHIX
2252205
20 August 2021
14:32:51
BST
1800
211.70
CHIX
2255434
20 August 2021
14:32:51
BST
944
211.70
CHIX
2255430
20 August 2021
14:33:29
BST
492
211.70
CHIX
2257245
20 August 2021
14:33:38
BST
783
211.60
CHIX
2257738
20 August 2021
14:33:38
BST
564
211.60
CHIX
2257736
20 August 2021
14:33:38
BST
554
211.60
CHIX
2257734
20 August 2021
14:33:38
BST
433
211.60
CHIX
2257723
20 August 2021
14:33:38
BST
433
211.60
CHIX
2257716
20 August 2021
14:33:38
BST
428
211.60
CHIX
2257712
20 August 2021
14:34:42
BST
439
211.70
CHIX
2259635
20 August 2021
14:35:03
BST
198
211.90
CHIX
2260333
20 August 2021
14:35:16
BST
1179
212.00
CHIX
2260785
20 August 2021
14:35:16
BST
2753
212.00
CHIX
2260783
20 August 2021
14:36:15
BST
429
212.20
CHIX
2262855
20 August 2021
14:36:16
BST
491
212.10
CHIX
2263036
20 August 2021
14:36:16
BST
612
212.10
CHIX
2263032
20 August 2021
14:36:50
BST
873
212.10
CHIX
2263810
20 August 2021
14:36:50
BST
333
212.10
CHIX
2263808
20 August 2021
14:36:50
BST
717
212.10
CHIX
2263806
20 August 2021
14:38:51
BST
650
212.30
CHIX
2267179
20 August 2021
14:38:51
BST
1017
212.30
CHIX
2267177
20 August 2021
14:39:12
BST
1200
212.30
CHIX
2267788
20 August 2021
14:39:12
BST
900
212.30
CHIX
2267780
20 August 2021
14:39:12
BST
554
212.30
CHIX
2267778
20 August 2021
14:39:44
BST
219
212.50
CHIX
2268718
20 August 2021
14:39:44
BST
1300
212.50
CHIX
2268716
20 August 2021
14:39:53
BST
450
212.20
CHIX
2269012
20 August 2021
14:40:56
BST
409
212.20
CHIX
2271535
20 August 2021
14:41:10
BST
571
212.10
CHIX
2272174
20 August 2021
14:41:13
BST
499
212.00
CHIX
2272359
20 August 2021
14:41:13
BST
477
212.00
CHIX
2272357
20 August 2021
14:41:13
BST
564
212.00
CHIX
2272347
20 August 2021
14:41:44
BST
415
212.00
CHIX
2273705
20 August 2021
14:43:15
BST
455
212.30
CHIX
2276719
20 August 2021
14:43:15
BST
344
212.30
CHIX
2276703
20 August 2021
14:43:15
BST
111
212.30
CHIX
2276701
20 August 2021
14:44:02
BST
1081
212.30
CHIX
2278185
20 August 2021
14:44:02
BST
419
212.30
CHIX
2278183
20 August 2021
14:44:02
BST
2013
212.30
CHIX
2278181
20 August 2021
14:44:11
BST
442
212.20
CHIX
2278669
20 August 2021
14:45:47
BST
489
212.60
CHIX
2282155
20 August 2021
14:47:05
BST
565
212.70
CHIX
2284782
20 August 2021
14:47:05
BST
1466
212.70
CHIX
2284748
20 August 2021
14:47:07
BST
267
212.70
CHIX
2284854
20 August 2021
14:47:07
BST
145
212.70
CHIX
2284852
20 August 2021
14:47:21
BST
1149
212.70
CHIX
2285395
20 August 2021
14:47:21
BST
1388
212.70
CHIX
2285393
20 August 2021
14:49:13
BST
1200
212.60
CHIX
2288645
20 August 2021
14:49:13
BST
173
212.60
CHIX
2288639
20 August 2021
14:49:13
BST
428
212.60
CHIX
2288637
20 August 2021
14:50:22
BST
409
212.60
CHIX
2291122
20 August 2021
14:50:22
BST
554
212.60
CHIX
2291120
20 August 2021
14:50:22
BST
445
212.60
CHIX
2291070
20 August 2021
14:50:22
BST
509
212.60
CHIX
2291066
20 August 2021
14:50:22
BST
898
212.60
CHIX
2291062
20 August 2021
14:50:22
BST
509
212.60
CHIX
2291054
20 August 2021
14:50:22
BST
811
212.60
CHIX
2291050
20 August 2021
14:50:48
BST
554
212.50
CHIX
2292046
20 August 2021
14:51:29
BST
1200
212.40
CHIX
2293464
20 August 2021
14:51:35
BST
408
212.30
CHIX
2294088
20 August 2021
14:52:34
BST
598
212.40
CHIX
2296969
20 August 2021
14:52:34
BST
735
212.40
CHIX
2296967
20 August 2021
14:52:34
BST
757
212.40
CHIX
2296965
20 August 2021
14:53:11
BST
471
212.10
CHIX
2298191
20 August 2021
14:53:59
BST
1717
212.00
CHIX
2299693
20 August 2021
14:53:59
BST
430
212.00
CHIX
2299687
20 August 2021
14:56:04
BST
1900
211.90
CHIX
2304077
20 August 2021
14:56:04
BST
442
211.90
CHIX
2304073
20 August 2021
14:56:04
BST
713
211.90
CHIX
2304065
20 August 2021
14:56:04
BST
425
211.90
CHIX
2304063
20 August 2021
14:56:06
BST
429
211.80
CHIX
2304157
20 August 2021
14:56:32
BST
484
211.60
CHIX
2305106
20 August 2021
14:57:03
BST
24
211.80
CHIX
2306378
20 August 2021
14:57:03
BST
1365
211.80
CHIX
2306376
20 August 2021
14:57:43
BST
1207
212.00
CHIX
2308204
20 August 2021
14:59:04
BST
1500
212.10
CHIX
2311202
20 August 2021
15:00:02
BST
474
212.20
CHIX
2313789
20 August 2021
15:01:17
BST
118
212.30
CHIX
2316372
20 August 2021
15:01:17
BST
681
212.30
CHIX
2316370
20 August 2021
15:01:17
BST
1358
212.30
CHIX
2316364
20 August 2021
15:01:35
BST
2457
212.40
CHIX
2316986
20 August 2021
15:02:47
BST
1305
212.70
CHIX
2319098
20 August 2021
15:03:23
BST
82
212.50
CHIX
2320136
20 August 2021
15:03:23
BST
412
212.50
CHIX
2320134
20 August 2021
15:04:20
BST
1800
212.60
CHIX
2321554
20 August 2021
15:04:20
BST
455
212.60
CHIX
2321552
20 August 2021
15:04:20
BST
455
212.60
CHIX
2321546
20 August 2021
15:04:20
BST
1012
212.60
CHIX
2321542
20 August 2021
15:05:24
BST
302
212.60
CHIX
2323338
20 August 2021
15:05:24
BST
949
212.60
CHIX
2323340
20 August 2021
15:05:24
BST
529
212.60
CHIX
2323334
20 August 2021
15:06:05
BST
1506
212.70
CHIX
2324577
20 August 2021
15:06:05
BST
447
212.70
CHIX
2324575
20 August 2021
15:07:34
BST
2020
212.90
CHIX
2327353
20 August 2021
15:07:34
BST
69
212.90
CHIX
2327351
20 August 2021
15:07:34
BST
554
212.90
CHIX
2327349
20 August 2021
15:09:00
BST
476
212.80
CHIX
2329502
20 August 2021
15:09:33
BST
461
212.90
CHIX
2330567
20 August 2021
15:09:33
BST
483
212.90
CHIX
2330565
20 August 2021
15:09:39
BST
1757
212.90
CHIX
2330720
20 August 2021
15:09:39
BST
264
212.90
CHIX
2330718
20 August 2021
15:09:39
BST
554
212.90
CHIX
2330716
20 August 2021
15:10:47
BST
1876
212.80
CHIX
2332732
20 August 2021
15:11:23
BST
465
212.80
CHIX
2333959
20 August 2021
15:12:23
BST
2414
212.80
CHIX
2335708
20 August 2021
15:13:28
BST
554
212.80
CHIX
2337562
20 August 2021
15:13:42
BST
500
212.70
CHIX
2337906
20 August 2021
15:13:46
BST
1337
212.70
CHIX
2338080
20 August 2021
15:15:14
BST
1093
212.70
CHIX
2340391
20 August 2021
15:15:14
BST
1300
212.70
CHIX
2340389
20 August 2021
15:17:19
BST
1287
213.00
CHIX
2343976
20 August 2021
15:17:53
BST
1500
213.10
CHIX
2344866
20 August 2021
15:17:53
BST
475
213.10
CHIX
2344843
20 August 2021
15:17:53
BST
437
213.10
CHIX
2344845
20 August 2021
15:19:34
BST
554
213.10
CHIX
2347484
20 August 2021
15:19:34
BST
182
213.10
CHIX
2347482
20 August 2021
15:20:28
BST
1398
213.10
CHIX
2349105
20 August 2021
15:20:28
BST
484
213.10
CHIX
2349089
20 August 2021
15:20:28
BST
373
213.10
CHIX
2349093
20 August 2021
15:20:28
BST
45
213.10
CHIX
2349097
20 August 2021
15:21:23
BST
1197
213.30
CHIX
2350677
20 August 2021
15:21:23
BST
403
213.30
CHIX
2350675
20 August 2021
15:21:23
BST
483
213.30
CHIX
2350665
20 August 2021
15:21:23
BST
498
213.30
CHIX
2350659
20 August 2021
15:22:49
BST
672
213.50
CHIX
2352949
20 August 2021
15:23:07
BST
402
213.50
CHIX
2353485
20 August 2021
15:23:10
BST
485
213.50
CHIX
2353628
20 August 2021
15:23:10
BST
476
213.50
CHIX
2353606
20 August 2021
15:23:12
BST
1992
213.50
CHIX
2353682
20 August 2021
15:24:20
BST
1600
213.60
CHIX
2355302
20 August 2021
15:24:25
BST
401
213.50
CHIX
2355594
20 August 2021
15:25:25
BST
1820
213.50
CHIX
2357707
20 August 2021
15:26:22
BST
475
213.50
CHIX
2359107
20 August 2021
15:27:29
BST
544
213.50
CHIX
2360573
20 August 2021
15:27:29
BST
490
213.50
CHIX
2360569
20 August 2021
15:27:47
BST
1681
213.40
CHIX
2361118
20 August 2021
15:27:47
BST
695
213.40
CHIX
2361114
20 August 2021
15:28:31
BST
1062
213.20
CHIX
2362175
20 August 2021
15:29:54
BST
67
213.20
CHIX
2364141
20 August 2021
15:30:15
BST
1400
213.20
CHIX
2364879
20 August 2021
15:30:15
BST
422
213.20
CHIX
2364877
20 August 2021
15:30:15
BST
440
213.20
CHIX
2364874
20 August 2021
15:30:15
BST
413
213.20
CHIX
2364872
20 August 2021
08:08:57
BST
3752
211.30
LSE
1797281
20 August 2021
08:08:57
BST
3069
211.30
LSE
1797279
20 August 2021
08:08:57
BST
7134
211.30
LSE
1797277
20 August 2021
08:09:51
BST
1603
211.20
LSE
1799039
20 August 2021
08:09:51
BST
3297
211.20
LSE
1799037
20 August 2021
08:09:51
BST
2815
211.20
LSE
1799041
20 August 2021
08:09:51
BST
386
211.20
LSE
1799035
20 August 2021
08:10:39
BST
3692
211.30
LSE
1800733
20 August 2021
08:10:39
BST
2000
211.30
LSE
1800731
20 August 2021
08:10:39
BST
1500
211.30
LSE
1800729
20 August 2021
08:10:39
BST
6016
211.30
LSE
1800725
20 August 2021
08:10:39
BST
1152
211.30
LSE
1800723
20 August 2021
08:10:41
BST
6318
211.20
LSE
1800805
20 August 2021
08:10:41
BST
512
211.20
LSE
1800803
20 August 2021
08:13:17
BST
7447
211.40
LSE
1806167
20 August 2021
08:14:30
BST
6607
211.50
LSE
1808387
20 August 2021
08:14:30
BST
7301
211.60
LSE
1808375
20 August 2021
08:14:30
BST
752
211.60
LSE
1808373
20 August 2021
08:14:30
BST
6044
211.60
LSE
1808371
20 August 2021
08:16:03
BST
5105
211.50
LSE
1812117
20 August 2021
08:16:03
BST
2226
211.50
LSE
1812115
20 August 2021
08:16:30
BST
6652
211.50
LSE
1813177
20 August 2021
08:16:31
BST
576
211.50
LSE
1813180
20 August 2021
08:18:05
BST
4863
211.40
LSE
1816481
20 August 2021
08:18:05
BST
1500
211.40
LSE
1816479
20 August 2021
08:18:05
BST
7713
211.40
LSE
1816473
20 August 2021
08:18:05
BST
54
211.40
LSE
1816471
20 August 2021
08:19:30
BST
5688
211.10
LSE
1819458
20 August 2021
08:19:30
BST
854
211.10
LSE
1819456
20 August 2021
08:20:31
BST
3960
211.00
LSE
1821808
20 August 2021
08:20:31
BST
1341
211.00
LSE
1821810
20 August 2021
08:20:31
BST
123
211.00
LSE
1821812
20 August 2021
08:20:31
BST
946
211.00
LSE
1821814
20 August 2021
08:23:40
BST
2365
211.70
LSE
1828758
20 August 2021
08:23:40
BST
5296
211.70
LSE
1828754
20 August 2021
08:23:45
BST
1720
211.60
LSE
1828966
20 August 2021
08:23:45
BST
6877
211.60
LSE
1828968
20 August 2021
08:24:11
BST
7127
211.50
LSE
1830176
20 August 2021
08:24:44
BST
888
211.30
LSE
1831506
20 August 2021
08:24:44
BST
806
211.30
LSE
1831504
20 August 2021
08:24:44
BST
5003
211.30
LSE
1831508
20 August 2021
08:25:57
BST
6366
211.00
LSE
1834888
20 August 2021
08:27:06
BST
3715
211.10
LSE
1837696
20 August 2021
08:27:06
BST
3305
211.10
LSE
1837694
20 August 2021
08:29:12
BST
6474
210.60
LSE
1842454
20 August 2021
08:29:52
BST
530
210.50
LSE
1844071
20 August 2021
08:29:52
BST
6045
210.50
LSE
1844069
20 August 2021
08:29:52
BST
941
210.50
LSE
1844065
20 August 2021
08:32:31
BST
7337
210.50
LSE
1849904
20 August 2021
08:36:05
BST
11661
210.50
LSE
1857399
20 August 2021
08:36:31
BST
6727
210.40
LSE
1858110
20 August 2021
08:36:31
BST
7747
210.40
LSE
1858114
20 August 2021
08:40:44
BST
11281
210.80
LSE
1867052
20 August 2021
08:41:33
BST
6294
210.70
LSE
1868811
20 August 2021
08:41:34
BST
9471
210.60
LSE
1868911
20 August 2021
08:41:34
BST
210
210.60
LSE
1868909
20 August 2021
08:45:03
BST
4421
210.80
LSE
1875819
20 August 2021
08:45:03
BST
1500
210.80
LSE
1875817
20 August 2021
08:45:03
BST
1800
210.80
LSE
1875815
20 August 2021
08:45:03
BST
6408
210.80
LSE
1875811
20 August 2021
08:45:03
BST
1786
210.80
LSE
1875809
20 August 2021
08:45:03
BST
5772
210.80
LSE
1875807
20 August 2021
08:45:19
BST
6317
210.70
LSE
1876511
20 August 2021
08:48:20
BST
1048
210.80
LSE
1883841
20 August 2021
08:48:20
BST
6527
210.80
LSE
1883839
20 August 2021
08:49:18
BST
6389
210.70
LSE
1886230
20 August 2021
08:52:22
BST
7070
211.00
LSE
1893297
20 August 2021
08:52:23
BST
8282
210.90
LSE
1893341
20 August 2021
08:53:46
BST
7340
210.80
LSE
1895885
20 August 2021
08:53:51
BST
7035
210.60
LSE
1896130
20 August 2021
08:56:37
BST
7313
211.00
LSE
1902928
20 August 2021
09:02:50
BST
2059
211.50
LSE
1916082
20 August 2021
09:02:50
BST
4483
211.50
LSE
1916080
20 August 2021
09:02:50
BST
6430
211.50
LSE
1916078
20 August 2021
09:06:54
BST
14190
211.70
LSE
1921918
20 August 2021
09:06:54
BST
7089
211.70
LSE
1921920
20 August 2021
09:07:26
BST
9110
211.60
LSE
1922578
20 August 2021
09:09:03
BST
4130
211.60
LSE
1927418
20 August 2021
09:09:03
BST
3439
211.60
LSE
1927420
20 August 2021
09:09:03
BST
7646
211.60
LSE
1927406
20 August 2021
09:12:13
BST
6294
211.60
LSE
1932592
20 August 2021
09:13:19
BST
2656
211.50
LSE
1933885
20 August 2021
09:13:19
BST
2698
211.50
LSE
1933883
20 August 2021
09:13:19
BST
1500
211.50
LSE
1933881
20 August 2021
09:13:19
BST
4841
211.50
LSE
1933879
20 August 2021
09:13:19
BST
1683
211.50
LSE
1933877
20 August 2021
09:17:13
BST
6347
211.40
LSE
1938584
20 August 2021
09:18:13
BST
2057
211.30
LSE
1939746
20 August 2021
09:18:13
BST
4168
211.30
LSE
1939750
20 August 2021
09:18:13
BST
199
211.30
LSE
1939748
20 August 2021
09:18:13
BST
6645
211.30
LSE
1939738
20 August 2021
09:20:08
BST
6611
211.20
LSE
1942078
20 August 2021
09:24:07
BST
5180
211.00
LSE
1947807
20 August 2021
09:24:07
BST
1676
211.00
LSE
1947809
20 August 2021
09:27:03
BST
2582
211.20
LSE
1951570
20 August 2021
09:27:03
BST
1209
211.20
LSE
1951568
20 August 2021
09:27:03
BST
2415
211.20
LSE
1951566
20 August 2021
09:27:03
BST
7254
211.20
LSE
1951560
20 August 2021
09:27:03
BST
604
211.20
LSE
1951558
20 August 2021
09:27:03
BST
6989
211.20
LSE
1951556
20 August 2021
09:29:07
BST
6906
211.40
LSE
1954752
20 August 2021
09:30:27
BST
7709
211.40
LSE
1956255
20 August 2021
09:32:21
BST
2224
211.40
LSE
1958254
20 August 2021
09:32:21
BST
739
211.40
LSE
1958252
20 August 2021
09:32:21
BST
1110
211.40
LSE
1958250
20 August 2021
09:32:21
BST
3303
211.40
LSE
1958248
20 August 2021
09:34:51
BST
7696
211.40
LSE
1961139
20 August 2021
09:34:51
BST
37
211.40
LSE
1961137
20 August 2021
09:34:51
BST
7981
211.40
LSE
1961135
20 August 2021
09:35:14
BST
7530
211.30
LSE
1961661
20 August 2021
09:36:46
BST
1500
211.20
LSE
1963711
20 August 2021
09:36:46
BST
397
211.20
LSE
1963713
20 August 2021
09:36:46
BST
6778
211.20
LSE
1963707
20 August 2021
09:38:14
BST
2151
211.20
LSE
1965582
20 August 2021
09:39:50
BST
6568
211.30
LSE
1967488
20 August 2021
09:39:50
BST
6655
211.30
LSE
1967484
20 August 2021
09:44:23
BST
168
211.40
LSE
1973509
20 August 2021
09:44:23
BST
11
211.40
LSE
1973507
20 August 2021
09:44:23
BST
7031
211.40
LSE
1973498
20 August 2021
09:44:23
BST
376
211.40
LSE
1973496
20 August 2021
09:51:55
BST
1800
211.80
LSE
1983275
20 August 2021
09:51:55
BST
1205
211.80
LSE
1983277
20 August 2021
09:51:55
BST
1097
211.80
LSE
1983273
20 August 2021
09:51:55
BST
185
211.80
LSE
1983271
20 August 2021
09:51:55
BST
3200
211.80
LSE
1983269
20 August 2021
09:51:55
BST
5327
211.80
LSE
1983267
20 August 2021
09:51:55
BST
16265
211.80
LSE
1983265
20 August 2021
09:52:17
BST
642
211.80
LSE
1984455
20 August 2021
09:52:17
BST
5556
211.80
LSE
1984453
20 August 2021
09:52:48
BST
493
211.80
LSE
1984939
20 August 2021
09:52:48
BST
2156
211.80
LSE
1984937
20 August 2021
09:52:48
BST
572
211.80
LSE
1984935
20 August 2021
09:52:48
BST
4045
211.80
LSE
1984933
20 August 2021
09:52:48
BST
4500
211.80
LSE
1984931
20 August 2021
09:52:48
BST
2291
211.80
LSE
1984929
20 August 2021
09:52:48
BST
845
211.80
LSE
1984927
20 August 2021
09:53:15
BST
6548
211.70
LSE
1985457
20 August 2021
09:58:44
BST
7021
211.80
LSE
1992307
20 August 2021
09:58:46
BST
2989
211.70
LSE
1992362
20 August 2021
09:58:46
BST
4746
211.70
LSE
1992360
20 August 2021
10:00:14
BST
494
211.40
LSE
1994242
20 August 2021
10:05:03
BST
6
211.90
LSE
2001323
20 August 2021
10:05:03
BST
1800
211.90
LSE
2001313
20 August 2021
10:05:03
BST
3200
211.90
LSE
2001315
20 August 2021
10:05:03
BST
1500
211.90
LSE
2001317
20 August 2021
10:05:03
BST
716
211.90
LSE
2001307
20 August 2021
10:05:03
BST
7046
211.90
LSE
2001298
20 August 2021
10:05:03
BST
4714
211.90
LSE
2001283
20 August 2021
10:05:03
BST
4185
211.90
LSE
2001281
20 August 2021
10:05:03
BST
6506
211.90
LSE
2001287
20 August 2021
10:05:03
BST
7390
211.90
LSE
2001289
20 August 2021
10:09:11
BST
7417
211.80
LSE
2006425
20 August 2021
10:15:03
BST
1819
211.70
LSE
2013137
20 August 2021
10:15:03
BST
171769
211.70
LSE
2013135
20 August 2021
10:15:03
BST
6614
211.70
LSE
2013133
20 August 2021
10:15:03
BST
6257
211.70
LSE
2013131
20 August 2021
10:15:03
BST
5499
211.70
LSE
2013129
20 August 2021
10:15:03
BST
12186
211.60
LSE
2013126
20 August 2021
10:15:03
BST
10540
211.60
LSE
2013124
20 August 2021
10:15:03
BST
17930
211.40
LSE
2013118
20 August 2021
10:15:03
BST
12519
211.40
LSE
2013120
20 August 2021
10:15:29
BST
1500
211.50
LSE
2015314
20 August 2021
10:15:29
BST
6764
211.50
LSE
2015310
20 August 2021
10:15:29
BST
808
211.50
LSE
2015312
20 August 2021
10:15:29
BST
6764
211.50
LSE
2015232
20 August 2021
10:15:30
BST
6508
211.40
LSE
2015415
20 August 2021
10:15:30
BST
270
211.40
LSE
2015413
20 August 2021
10:15:30
BST
1500
211.50
LSE
2015390
20 August 2021
10:15:35
BST
2219
211.40
LSE
2015672
20 August 2021
10:15:38
BST
2247
211.40
LSE
2015734
20 August 2021
10:15:38
BST
1544
211.40
LSE
2015731
20 August 2021
10:16:44
BST
6366
211.40
LSE
2017166
20 August 2021
10:16:44
BST
394
211.40
LSE
2017164
20 August 2021
10:16:44
BST
7095
211.40
LSE
2017162
20 August 2021
10:16:44
BST
7529
211.40
LSE
2017160
20 August 2021
10:16:44
BST
1211
211.40
LSE
2017158
20 August 2021
10:19:05
BST
7148
211.40
LSE
2019988
20 August 2021
10:19:05
BST
6740
211.40
LSE
2019990
20 August 2021
10:19:50
BST
3695
211.40
LSE
2020822
20 August 2021
10:19:50
BST
2620
211.40
LSE
2020820
20 August 2021
10:20:13
BST
7845
211.30
LSE
2021488
20 August 2021
10:20:13
BST
7535
211.30
LSE
2021490
20 August 2021
10:24:11
BST
4730
211.50
LSE
2026164
20 August 2021
10:24:11
BST
2076
211.50
LSE
2026158
20 August 2021
10:30:08
BST
4098
211.90
LSE
2033583
20 August 2021
10:30:08
BST
2200
211.90
LSE
2033581
20 August 2021
10:30:08
BST
4116
211.90
LSE
2033577
20 August 2021
10:30:08
BST
2906
211.90
LSE
2033587
20 August 2021
10:30:08
BST
2420
211.90
LSE
2033589
20 August 2021
10:30:08
BST
5353
211.90
LSE
2033591
20 August 2021
10:31:14
BST
1280
211.80
LSE
2034898
20 August 2021
10:31:14
BST
5314
211.80
LSE
2034896
20 August 2021
10:31:14
BST
525
211.80
LSE
2034894
20 August 2021
10:31:14
BST
9008
211.80
LSE
2034883
20 August 2021
10:37:16
BST
8840
212.10
LSE
2042055
20 August 2021
10:40:48
BST
1501
212.30
LSE
2047145
20 August 2021
10:40:48
BST
2458
212.30
LSE
2047143
20 August 2021
10:40:48
BST
1500
212.30
LSE
2047132
20 August 2021
10:40:48
BST
1700
212.30
LSE
2047130
20 August 2021
10:40:48
BST
4555
212.30
LSE
2047136
20 August 2021
10:40:48
BST
1800
212.30
LSE
2047125
20 August 2021
10:40:48
BST
5686
212.30
LSE
2047121
20 August 2021
10:40:48
BST
4231
212.30
LSE
2047119
20 August 2021
10:42:50
BST
7240
212.10
LSE
2049295
20 August 2021
10:44:21
BST
7512
212.10
LSE
2051016
20 August 2021
10:45:35
BST
1116
212.00
LSE
2052288
20 August 2021
10:47:07
BST
2502
212.00
LSE
2054107
20 August 2021
10:47:07
BST
5279
212.00
LSE
2054105
20 August 2021
10:47:07
BST
5671
212.00
LSE
2054103
20 August 2021
10:48:48
BST
7178
211.90
LSE
2056183
20 August 2021
10:48:48
BST
2095
211.90
LSE
2056181
20 August 2021
10:48:48
BST
5610
211.90
LSE
2056179
20 August 2021
10:50:14
BST
2011
211.80
LSE
2058085
20 August 2021
10:50:29
BST
2894
211.80
LSE
2058445
20 August 2021
10:50:29
BST
2011
211.80
LSE
2058443
20 August 2021
10:52:26
BST
7340
211.30
LSE
2061927
20 August 2021
10:55:29
BST
1669
211.10
LSE
2067076
20 August 2021
10:55:44
BST
2011
211.10
LSE
2067597
20 August 2021
10:55:59
BST
2011
211.10
LSE
2067939
20 August 2021
10:56:03
BST
4538
211.10
LSE
2068144
20 August 2021
10:56:03
BST
1587
211.10
LSE
2068142
20 August 2021
10:56:14
BST
2011
211.10
LSE
2068502
20 August 2021
10:56:29
BST
1264
211.10
LSE
2069087
20 August 2021
10:59:29
BST
2011
211.30
LSE
2073826
20 August 2021
10:59:38
BST
5374
211.30
LSE
2074029
20 August 2021
10:59:38
BST
7430
211.30
LSE
2074031
20 August 2021
11:03:02
BST
6721
211.30
LSE
2076385
20 August 2021
11:04:42
BST
6732
211.40
LSE
2077319
20 August 2021
11:04:46
BST
954
211.30
LSE
2077390
20 August 2021
11:04:46
BST
1033
211.30
LSE
2077386
20 August 2021
11:04:46
BST
586
211.30
LSE
2077388
20 August 2021
11:04:46
BST
367
211.30
LSE
2077392
20 August 2021
11:04:46
BST
290
211.30
LSE
2077394
20 August 2021
11:05:41
BST
3445
211.30
LSE
2077993
20 August 2021
11:06:44
BST
6297
211.30
LSE
2078730
20 August 2021
11:10:06
BST
5916
211.30
LSE
2081112
20 August 2021
11:10:06
BST
1773
211.30
LSE
2081110
20 August 2021
11:10:06
BST
7520
211.30
LSE
2081108
20 August 2021
11:10:08
BST
3082
211.20
LSE
2081161
20 August 2021
11:11:02
BST
3976
211.20
LSE
2081745
20 August 2021
11:21:57
BST
10307
211.80
LSE
2090518
20 August 2021
11:21:57
BST
3757
211.80
LSE
2090514
20 August 2021
11:21:57
BST
7238
211.80
LSE
2090512
20 August 2021
11:22:18
BST
7348
211.70
LSE
2090857
20 August 2021
11:22:18
BST
609
211.70
LSE
2090855
20 August 2021
11:22:18
BST
6342
211.70
LSE
2090853
20 August 2021
11:22:18
BST
10093
211.70
LSE
2090851
20 August 2021
11:25:03
BST
1085
211.70
LSE
2092320
20 August 2021
11:25:03
BST
6721
211.70
LSE
2092318
20 August 2021
11:27:08
BST
7281
211.80
LSE
2093734
20 August 2021
11:29:29
BST
2169
211.70
LSE
2095049
20 August 2021
11:29:29
BST
4151
211.70
LSE
2095053
20 August 2021
11:29:29
BST
6510
211.70
LSE
2095051
20 August 2021
11:32:59
BST
7133
211.60
LSE
2097046
20 August 2021
11:32:59
BST
2743
211.60
LSE
2097044
20 August 2021
11:32:59
BST
3789
211.60
LSE
2097040
20 August 2021
11:35:08
BST
1255
211.60
LSE
2098743
20 August 2021
11:36:13
BST
6007
211.60
LSE
2099724
20 August 2021
11:38:50
BST
7620
211.80
LSE
2101431
20 August 2021
11:38:50
BST
6432
211.80
LSE
2101429
20 August 2021
11:42:42
BST
7443
211.80
LSE
2103493
20 August 2021
11:46:05
BST
3705
211.80
LSE
2106026
20 August 2021
11:46:05
BST
3549
211.80
LSE
2106024
20 August 2021
11:46:05
BST
7413
211.80
LSE
2106022
20 August 2021
11:49:22
BST
3031
211.80
LSE
2108349
20 August 2021
11:49:22
BST
2737
211.80
LSE
2108347
20 August 2021
11:49:22
BST
1500
211.80
LSE
2108345
20 August 2021
11:49:22
BST
3460
211.80
LSE
2108337
20 August 2021
11:49:22
BST
7035
211.80
LSE
2108331
20 August 2021
11:49:22
BST
3775
211.80
LSE
2108335
20 August 2021
11:49:22
BST
6892
211.80
LSE
2108333
20 August 2021
11:53:50
BST
7163
211.60
LSE
2111885
20 August 2021
11:53:50
BST
7260
211.60
LSE
2111881
20 August 2021
11:55:59
BST
6229
211.40
LSE
2113895
20 August 2021
11:55:59
BST
175
211.40
LSE
2113893
20 August 2021
12:00:04
BST
6501
211.30
LSE
2120114
20 August 2021
12:00:04
BST
7199
211.30
LSE
2120112
20 August 2021
12:01:02
BST
8392
211.20
LSE
2120927
20 August 2021
12:04:08
BST
3654
211.20
LSE
2123084
20 August 2021
12:04:08
BST
2504
211.20
LSE
2123082
20 August 2021
12:04:08
BST
921
211.20
LSE
2123080
20 August 2021
12:07:35
BST
5312
211.20
LSE
2125647
20 August 2021
12:07:35
BST
1984
211.20
LSE
2125653
20 August 2021
12:07:35
BST
6345
211.20
LSE
2125657
20 August 2021
12:07:35
BST
7555
211.20
LSE
2125659
20 August 2021
12:07:46
BST
3313
211.10
LSE
2125794
20 August 2021
12:08:02
BST
5032
211.10
LSE
2125981
20 August 2021
12:08:22
BST
7268
211.00
LSE
2126402
20 August 2021
12:12:20
BST
7375
211.10
LSE
2129191
20 August 2021
12:12:47
BST
291
211.00
LSE
2129441
20 August 2021
12:12:47
BST
2868
211.00
LSE
2129443
20 August 2021
12:13:08
BST
4330
211.00
LSE
2129692
20 August 2021
12:13:08
BST
7504
211.00
LSE
2129694
20 August 2021
12:16:44
BST
6289
211.00
LSE
2132135
20 August 2021
12:23:19
BST
1800
211.10
LSE
2136246
20 August 2021
12:23:19
BST
1500
211.10
LSE
2136244
20 August 2021
12:23:19
BST
4011
211.10
LSE
2136248
20 August 2021
12:23:19
BST
6286
211.10
LSE
2136242
20 August 2021
12:23:19
BST
6975
211.10
LSE
2136240
20 August 2021
12:23:19
BST
667
211.10
LSE
2136234
20 August 2021
12:23:21
BST
9595
211.00
LSE
2136288
20 August 2021
12:24:35
BST
7751
211.10
LSE
2136954
20 August 2021
12:33:52
BST
3915
211.20
LSE
2142474
20 August 2021
12:33:52
BST
1403
211.20
LSE
2142478
20 August 2021
12:33:52
BST
1988
211.20
LSE
2142480
20 August 2021
12:33:52
BST
7224
211.20
LSE
2142484
20 August 2021
12:34:13
BST
9724
211.10
LSE
2142780
20 August 2021
12:34:53
BST
2001
211.10
LSE
2143341
20 August 2021
12:41:24
BST
6646
211.50
LSE
2148252
20 August 2021
12:41:24
BST
7497
211.50
LSE
2148250
20 August 2021
12:41:24
BST
8270
211.50
LSE
2148248
20 August 2021
12:41:38
BST
8877
211.40
LSE
2148407
20 August 2021
12:41:41
BST
7012
211.30
LSE
2148452
20 August 2021
12:46:01
BST
4349
211.30
LSE
2151092
20 August 2021
12:46:01
BST
6863
211.30
LSE
2151090
20 August 2021
12:46:01
BST
2433
211.30
LSE
2151088
20 August 2021
12:46:27
BST
1740
211.20
LSE
2151517
20 August 2021
12:46:27
BST
811
211.20
LSE
2151515
20 August 2021
12:46:27
BST
3937
211.20
LSE
2151513
20 August 2021
12:49:16
BST
2640
211.20
LSE
2153579
20 August 2021
12:49:16
BST
1500
211.20
LSE
2153577
20 August 2021
12:49:16
BST
7421
211.20
LSE
2153574
20 August 2021
12:51:40
BST
954
211.00
LSE
2155533
20 August 2021
12:51:40
BST
5135
211.00
LSE
2155531
20 August 2021
12:51:40
BST
969
211.00
LSE
2155529
20 August 2021
12:53:25
BST
4500
211.00
LSE
2156685
20 August 2021
12:53:25
BST
1369
211.00
LSE
2156683
20 August 2021
12:53:25
BST
419
211.00
LSE
2156687
20 August 2021
12:54:51
BST
3797
210.90
LSE
2157663
20 August 2021
12:54:51
BST
3502
210.90
LSE
2157661
20 August 2021
12:54:55
BST
1371
210.90
LSE
2157712
20 August 2021
12:59:52
BST
1557
210.90
LSE
2161305
20 August 2021
12:59:52
BST
1145
210.90
LSE
2161303
20 August 2021
12:59:53
BST
1449
210.90
LSE
2161323
20 August 2021
12:59:53
BST
4621
210.90
LSE
2161319
20 August 2021
12:59:53
BST
6930
210.90
LSE
2161321
20 August 2021
12:59:53
BST
5000
210.90
LSE
2161327
20 August 2021
12:59:53
BST
382
210.90
LSE
2161329
20 August 2021
13:01:44
BST
10
210.90
LSE
2162752
20 August 2021
13:02:24
BST
4796
210.90
LSE
2163359
20 August 2021
13:02:24
BST
2633
210.90
LSE
2163357
20 August 2021
13:02:25
BST
7373
210.70
LSE
2163381
20 August 2021
13:04:46
BST
7338
210.90
LSE
2165335
20 August 2021
13:04:46
BST
7230
210.90
LSE
2165331
20 August 2021
13:14:16
BST
4561
210.80
LSE
2172065
20 August 2021
13:14:16
BST
1900
210.80
LSE
2172063
20 August 2021
13:14:16
BST
7646
210.80
LSE
2172067
20 August 2021
13:14:16
BST
623
210.90
LSE
2172034
20 August 2021
13:14:16
BST
1636
210.90
LSE
2172032
20 August 2021
13:14:16
BST
13208
210.90
LSE
2172030
20 August 2021
13:14:18
BST
4047
210.70
LSE
2172100
20 August 2021
13:14:18
BST
494
210.70
LSE
2172098
20 August 2021
13:14:18
BST
2031
210.70
LSE
2172096
20 August 2021
13:19:21
BST
30
210.80
LSE
2176142
20 August 2021
13:19:21
BST
7779
210.80
LSE
2176150
20 August 2021
13:19:21
BST
7643
210.80
LSE
2176148
20 August 2021
13:20:08
BST
3150
210.70
LSE
2176994
20 August 2021
13:20:08
BST
390
210.70
LSE
2176992
20 August 2021
13:20:08
BST
3252
210.70
LSE
2176990
20 August 2021
13:24:44
BST
7451
210.90
LSE
2180638
20 August 2021
13:27:33
BST
6899
211.10
LSE
2182663
20 August 2021
13:29:03
BST
6413
211.10
LSE
2183794
20 August 2021
13:29:03
BST
6610
211.10
LSE
2183792
20 August 2021
13:30:29
BST
337
211.00
LSE
2184786
20 August 2021
13:30:29
BST
7488
211.00
LSE
2184784
20 August 2021
13:30:29
BST
269
211.00
LSE
2184782
20 August 2021
13:31:36
BST
4690
211.00
LSE
2185536
20 August 2021
13:31:36
BST
2094
211.00
LSE
2185534
20 August 2021
13:35:35
BST
1500
211.00
LSE
2188939
20 August 2021
13:35:35
BST
2000
211.00
LSE
2188937
20 August 2021
13:35:35
BST
3000
211.00
LSE
2188935
20 August 2021
13:37:59
BST
5740
211.00
LSE
2190736
20 August 2021
13:38:01
BST
6469
211.00
LSE
2190765
20 August 2021
13:38:01
BST
2051
211.00
LSE
2190763
20 August 2021
13:39:31
BST
7823
210.90
LSE
2192305
20 August 2021
13:39:31
BST
7693
210.90
LSE
2192303
20 August 2021
13:40:36
BST
1575
210.80
LSE
2193189
20 August 2021
13:40:36
BST
2660
210.80
LSE
2193191
20 August 2021
13:40:36
BST
5508
210.80
LSE
2193193
20 August 2021
13:41:08
BST
7365
210.80
LSE
2193541
20 August 2021
13:43:33
BST
1792
210.80
LSE
2195600
20 August 2021
13:43:33
BST
2994
210.80
LSE
2195598
20 August 2021
13:43:33
BST
1500
210.80
LSE
2195596
20 August 2021
13:43:33
BST
7431
210.80
LSE
2195590
20 August 2021
13:43:33
BST
6415
210.80
LSE
2195588
20 August 2021
13:46:44
BST
1178
210.90
LSE
2197876
20 August 2021
13:46:44
BST
5405
210.90
LSE
2197878
20 August 2021
13:51:00
BST
8891
211.20
LSE
2201452
20 August 2021
13:53:06
BST
5259
211.20
LSE
2203501
20 August 2021
13:53:06
BST
2506
211.20
LSE
2203499
20 August 2021
13:53:06
BST
8898
211.20
LSE
2203497
20 August 2021
13:58:16
BST
6542
211.70
LSE
2208460
20 August 2021
13:58:16
BST
11903
211.70
LSE
2208458
20 August 2021
14:00:11
BST
1900
211.60
LSE
2210463
20 August 2021
14:00:11
BST
1500
211.60
LSE
2210465
20 August 2021
14:00:11
BST
1650
211.60
LSE
2210461
20 August 2021
14:00:11
BST
895
211.60
LSE
2210459
20 August 2021
14:00:11
BST
6192
211.60
LSE
2210457
20 August 2021
14:01:24
BST
8433
211.50
LSE
2212001
20 August 2021
14:02:13
BST
7600
211.40
LSE
2212993
20 August 2021
14:02:46
BST
3004
211.30
LSE
2213503
20 August 2021
14:02:46
BST
3335
211.30
LSE
2213501
20 August 2021
14:03:37
BST
6301
211.20
LSE
2214402
20 August 2021
14:07:33
BST
7543
211.30
LSE
2219338
20 August 2021
14:07:33
BST
7582
211.30
LSE
2219336
20 August 2021
14:12:13
BST
873
211.50
LSE
2224528
20 August 2021
14:12:13
BST
6208
211.50
LSE
2224526
20 August 2021
14:12:13
BST
7017
211.50
LSE
2224524
20 August 2021
14:13:38
BST
8044
211.50
LSE
2225894
20 August 2021
14:13:38
BST
6720
211.50
LSE
2225896
20 August 2021
14:13:38
BST
1213
211.50
LSE
2225900
20 August 2021
14:13:38
BST
5310
211.50
LSE
2225898
20 August 2021
14:16:50
BST
5642
211.70
LSE
2229804
20 August 2021
14:16:50
BST
815
211.70
LSE
2229802
20 August 2021
14:19:00
BST
6370
211.80
LSE
2232702
20 August 2021
14:19:00
BST
7098
211.80
LSE
2232700
20 August 2021
14:19:23
BST
7640
211.70
LSE
2233363
20 August 2021
14:19:23
BST
151
211.70
LSE
2233361
20 August 2021
14:22:39
BST
7033
211.80
LSE
2236493
20 August 2021
14:22:39
BST
7609
211.80
LSE
2236495
20 August 2021
14:22:44
BST
8087
211.70
LSE
2236610
20 August 2021
14:26:02
BST
3547
211.80
LSE
2240181
20 August 2021
14:26:02
BST
4277
211.80
LSE
2240179
20 August 2021
14:29:18
BST
1348
211.90
LSE
2244400
20 August 2021
14:29:18
BST
2378
211.90
LSE
2244398
20 August 2021
14:29:18
BST
805
211.90
LSE
2244396
20 August 2021
14:29:18
BST
915
211.90
LSE
2244394
20 August 2021
14:29:18
BST
2377
211.90
LSE
2244392
20 August 2021
14:29:18
BST
2371
211.90
LSE
2244390
20 August 2021
14:29:18
BST
6477
211.90
LSE
2244381
20 August 2021
14:29:18
BST
97
211.90
LSE
2244377
20 August 2021
14:29:18
BST
3932
211.90
LSE
2244383
20 August 2021
14:29:18
BST
2680
211.90
LSE
2244385
20 August 2021
14:29:18
BST
7591
211.90
LSE
2244379
20 August 2021
14:29:24
BST
6916
211.80
LSE
2244604
20 August 2021
14:30:21
BST
7410
211.60
LSE
2249062
20 August 2021
14:30:25
BST
7530
211.50
LSE
2249233
20 August 2021
14:30:25
BST
6551
211.50
LSE
2249235
20 August 2021
14:30:58
BST
1996
211.30
LSE
2250745
20 August 2021
14:30:58
BST
4355
211.30
LSE
2250747
20 August 2021
14:33:29
BST
5029
211.70
LSE
2257262
20 August 2021
14:33:29
BST
1812
211.70
LSE
2257260
20 August 2021
14:33:29
BST
6395
211.70
LSE
2257258
20 August 2021
14:33:29
BST
1500
211.70
LSE
2257256
20 August 2021
14:33:29
BST
2307
211.70
LSE
2257254
20 August 2021
14:33:29
BST
7221
211.70
LSE
2257251
20 August 2021
14:33:38
BST
7905
211.60
LSE
2257714
20 August 2021
14:33:39
BST
7310
211.50
LSE
2257767
20 August 2021
14:36:15
BST
6430
212.20
LSE
2262859
20 August 2021
14:36:16
BST
4830
212.10
LSE
2263040
20 August 2021
14:36:16
BST
2328
212.10
LSE
2263038
20 August 2021
14:36:16
BST
6947
212.10
LSE
2263030
20 August 2021
14:39:49
BST
10673
212.30
LSE
2268841
20 August 2021
14:39:49
BST
6309
212.40
LSE
2268839
20 August 2021
14:39:49
BST
4070
212.40
LSE
2268837
20 August 2021
14:39:49
BST
2530
212.40
LSE
2268835
20 August 2021
14:39:53
BST
5708
212.20
LSE
2269014
20 August 2021
14:39:53
BST
861
212.20
LSE
2269010
20 August 2021
14:41:10
BST
4095
212.10
LSE
2272178
20 August 2021
14:41:10
BST
3108
212.10
LSE
2272176
20 August 2021
14:41:13
BST
3906
212.00
LSE
2272355
20 August 2021
14:41:13
BST
2653
212.00
LSE
2272353
20 August 2021
14:41:13
BST
6854
212.00
LSE
2272351
20 August 2021
14:41:13
BST
7344
212.00
LSE
2272349
20 August 2021
14:44:11
BST
6768
212.20
LSE
2278665
20 August 2021
14:46:13
BST
10087
212.60
LSE
2282965
20 August 2021
14:47:21
BST
6580
212.60
LSE
2285412
20 August 2021
14:47:21
BST
7459
212.60
LSE
2285410
20 August 2021
14:50:22
BST
8346
212.60
LSE
2291083
20 August 2021
14:50:22
BST
1270
212.60
LSE
2291060
20 August 2021
14:50:22
BST
11853
212.60
LSE
2291058
20 August 2021
14:50:48
BST
8405
212.50
LSE
2292040
20 August 2021
14:51:29
BST
6666
212.40
LSE
2293432
20 August 2021
14:51:35
BST
7190
212.30
LSE
2294092
20 August 2021
14:52:47
BST
1714
212.20
LSE
2297450
20 August 2021
14:52:47
BST
3589
212.20
LSE
2297448
20 August 2021
14:52:47
BST
724
212.20
LSE
2297446
20 August 2021
14:52:47
BST
615
212.20
LSE
2297444
20 August 2021
14:52:51
BST
2103
212.00
LSE
2297579
20 August 2021
14:52:51
BST
6690
212.10
LSE
2297568
20 August 2021
14:53:18
BST
1325
212.00
LSE
2298398
20 August 2021
14:53:59
BST
1500
212.00
LSE
2299702
20 August 2021
14:53:59
BST
2200
212.00
LSE
2299700
20 August 2021
14:53:59
BST
3037
212.00
LSE
2299704
20 August 2021
14:53:59
BST
7135
212.00
LSE
2299691
20 August 2021
14:53:59
BST
4345
212.00
LSE
2299689
20 August 2021
14:56:04
BST
6363
211.90
LSE
2304069
20 August 2021
14:56:04
BST
6387
211.90
LSE
2304067
20 August 2021
14:56:06
BST
6503
211.80
LSE
2304159
20 August 2021
14:57:43
BST
4455
212.00
LSE
2308200
20 August 2021
14:57:43
BST
2903
212.00
LSE
2308198
20 August 2021
14:58:05
BST
6962
211.90
LSE
2308893
20 August 2021
15:02:50
BST
7399
212.60
LSE
2319183
20 August 2021
15:03:23
BST
1542
212.60
LSE
2320150
20 August 2021
15:03:23
BST
1500
212.60
LSE
2320148
20 August 2021
15:03:23
BST
3291
212.60
LSE
2320146
20 August 2021
15:03:23
BST
6397
212.50
LSE
2320138
20 August 2021
15:03:23
BST
6614
212.50
LSE
2320142
20 August 2021
15:03:23
BST
5536
212.50
LSE
2320140
20 August 2021
15:07:04
BST
9766
212.90
LSE
2326479
20 August 2021
15:08:04
BST
2200
212.90
LSE
2328123
20 August 2021
15:08:04
BST
1598
212.90
LSE
2328121
20 August 2021
15:08:04
BST
2402
212.90
LSE
2328119
20 August 2021
15:08:07
BST
2770
212.90
LSE
2328188
20 August 2021
15:09:00
BST
7815
212.80
LSE
2329506
20 August 2021
15:09:00
BST
4499
212.80
LSE
2329500
20 August 2021
15:09:33
BST
6719
212.90
LSE
2330569
20 August 2021
15:09:33
BST
7290
212.90
LSE
2330571
20 August 2021
15:09:48
BST
404
212.70
LSE
2331006
20 August 2021
15:09:48
BST
2000
212.70
LSE
2331002
20 August 2021
15:09:48
BST
2628
212.70
LSE
2331000
20 August 2021
15:09:48
BST
1444
212.80
LSE
2330997
20 August 2021
15:09:48
BST
1139
212.80
LSE
2330995
20 August 2021
15:09:48
BST
5228
212.80
LSE
2330993
20 August 2021
15:09:49
BST
2086
212.70
LSE
2331024
20 August 2021
15:12:53
BST
1374
212.70
LSE
2336473
20 August 2021
15:13:42
BST
861
212.70
LSE
2337918
20 August 2021
15:13:42
BST
1985
212.70
LSE
2337916
20 August 2021
15:13:42
BST
1942
212.70
LSE
2337914
20 August 2021
15:13:42
BST
2648
212.70
LSE
2337912
20 August 2021
15:13:42
BST
1536
212.70
LSE
2337910
20 August 2021
15:13:42
BST
4419
212.70
LSE
2337908
20 August 2021
15:15:04
BST
7505
212.70
LSE
2340069
20 August 2021
15:17:53
BST
1342
213.10
LSE
2344868
20 August 2021
15:17:53
BST
6426
213.10
LSE
2344864
20 August 2021
15:19:34
BST
2840
213.10
LSE
2347479
20 August 2021
15:20:28
BST
1500
213.10
LSE
2349117
20 August 2021
15:20:28
BST
2730
213.10
LSE
2349115
20 August 2021
15:20:28
BST
2277
213.10
LSE
2349113
20 August 2021
15:20:28
BST
2200
213.10
LSE
2349111
20 August 2021
15:20:28
BST
6299
213.10
LSE
2349099
20 August 2021
15:20:28
BST
3657
213.10
LSE
2349101
20 August 2021
15:20:28
BST
8741
213.10
LSE
2349103
20 August 2021
15:21:23
BST
7416
213.30
LSE
2350669
20 August 2021
15:24:25
BST
7621
213.50
LSE
2355598
20 August 2021
15:24:25
BST
7704
213.50
LSE
2355596
20 August 2021
15:25:26
BST
9308
213.40
LSE
2357745
20 August 2021
15:26:22
BST
2460
213.50
LSE
2359111
20 August 2021
15:26:22
BST
4471
213.50
LSE
2359109
20 August 2021
15:27:38
BST
7478
213.50
LSE
2360840
20 August 2021
15:27:47
BST
8404
213.40
LSE
2361116
20 August 2021
15:27:51
BST
7013
213.30
LSE
2361260
20 August 2021
15:28:39
BST
4605
213.10
LSE
2362314
20 August 2021
15:30:38
BST
348
213.10
LSE
2365476
20 August 2021
15:31:00
BST
2495
213.10
LSE
2365871
20 August 2021
15:31:00
BST
7466
213.10
LSE
2365873
20 August 2021
15:33:46
BST
3904
213.30
LSE
2370301
20 August 2021
15:33:46
BST
2576
213.30
LSE
2370299
20 August 2021
15:33:46
BST
6392
213.30
LSE
2370297
20 August 2021
15:35:20
BST
10732
213.20
LSE
2372458
20 August 2021
15:35:54
BST
1706
213.20
LSE
2373336
20 August 2021
15:35:54
BST
3499
213.20
LSE
2373332
20 August 2021
15:35:54
BST
2936
213.20
LSE
2373330
20 August 2021
15:35:54
BST
180
213.20
LSE
2373328
20 August 2021
15:35:54
BST
766
213.20
LSE
2373326
20 August 2021
15:35:54
BST
3165
213.20
LSE
2373324
20 August 2021
15:35:57
BST
6868
213.20
LSE
2373392
20 August 2021
15:35:57
BST
65
213.20
LSE
2373390
20 August 2021
15:35:57
BST
1000
213.20
LSE
2373388
20 August 2021
15:35:57
BST
1200
213.20
LSE
2373386
20 August 2021
15:36:55
BST
5853
212.80
LSE
2375067
20 August 2021
15:36:55
BST
1112
212.80
LSE
2375065
20 August 2021
15:39:29
BST
2228
212.80
LSE
2378996
20 August 2021
15:39:29
BST
4475
212.80
LSE
2378994
20 August 2021
15:39:29
BST
7633
212.80
LSE
2378992
20 August 2021
15:40:42
BST
3373
212.80
LSE
2381140
20 August 2021
15:40:42
BST
4483
212.80
LSE
2381142
20 August 2021
15:43:19
BST
639
212.80
LSE
2385162
20 August 2021
15:43:19
BST
1904
212.80
LSE
2385160
20 August 2021
15:43:25
BST
6481
212.80
LSE
2385296
20 August 2021
15:43:25
BST
6846
212.80
LSE
2385294
20 August 2021
15:43:30
BST
8154
212.70
LSE
2385481
20 August 2021
15:44:11
BST
4186
212.60
LSE
2386684
20 August 2021
15:44:11
BST
3025
212.60
LSE
2386682
20 August 2021
15:46:08
BST
1500
212.50
LSE
2390043
20 August 2021
15:46:08
BST
2671
212.50
LSE
2390045
20 August 2021
15:46:08
BST
1131
212.50
LSE
2390047
20 August 2021
15:46:08
BST
6949
212.50
LSE
2390041
20 August 2021
15:47:30
BST
7808
212.60
LSE
2391988
20 August 2021
15:47:32
BST
7387
212.50
LSE
2392076
20 August 2021
15:50:23
BST
6992
212.40
LSE
2396857
20 August 2021
15:50:23
BST
4033
212.40
LSE
2396855
20 August 2021
15:50:23
BST
2714
212.40
LSE
2396853
20 August 2021
15:50:55
BST
1200
212.30
LSE
2397626
20 August 2021
15:51:44
BST
5684
212.30
LSE
2399015
20 August 2021
15:53:02
BST
7973
212.40
LSE
2400746
20 August 2021
15:54:41
BST
2154
212.50
LSE
2402835
20 August 2021
15:55:34
BST
6355
212.50
LSE
2404156
20 August 2021
15:55:34
BST
4455
212.50
LSE
2404154
20 August 2021
15:55:34
BST
226
212.50
LSE
2404160
20 August 2021
15:55:34
BST
1574
212.50
LSE
2404158
20 August 2021
15:55:34
BST
217
212.50
LSE
2404162
20 August 2021
15:56:20
BST
2494
212.50
LSE
2405325
20 August 2021
15:56:20
BST
586
212.50
LSE
2405323
20 August 2021
15:56:20
BST
4728
212.50
LSE
2405327
20 August 2021
15:56:20
BST
7724
212.50
LSE
2405329
20 August 2021
15:59:05
BST
6645
212.70
LSE
2409424
20 August 2021
15:59:05
BST
6151
212.70
LSE
2409422
20 August 2021
15:59:05
BST
685
212.70
LSE
2409420
20 August 2021
15:59:05
BST
7402
212.80
LSE
2409418
20 August 2021
15:59:44
BST
6840
212.60
LSE
2411025
20 August 2021
16:02:09
BST
6914
212.70
LSE
2415776
20 August 2021
16:03:09
BST
1019
212.70
LSE
2417352
20 August 2021
16:03:09
BST
8207
212.70
LSE
2417350
20 August 2021
16:04:45
BST
9565
212.70
LSE
2419831
20 August 2021
16:04:45
BST
11336
212.70
LSE
2419833
20 August 2021
16:05:56
BST
5508
212.80
LSE
2421668
20 August 2021
16:05:56
BST
1799
212.80
LSE
2421666
20 August 2021
16:06:32
BST
2208
212.80
LSE
2422767
20 August 2021
16:06:32
BST
1586
212.80
LSE
2422765
20 August 2021
16:06:32
BST
507
212.80
LSE
2422763
20 August 2021
16:07:13
BST
3568
212.90
LSE
2423738
20 August 2021
16:07:13
BST
5
212.90
LSE
2423740
20 August 2021
16:07:13
BST
3000
212.90
LSE
2423736
20 August 2021
16:07:13
BST
1500
212.90
LSE
2423733
20 August 2021
16:07:13
BST
2898
212.90
LSE
2423731
20 August 2021
16:08:13
BST
3565
212.90
LSE
2425102
20 August 2021
16:08:13
BST
313
212.90
LSE
2425100
20 August 2021
16:08:13
BST
2070
212.90
LSE
2425104
20 August 2021
16:08:16
BST
5722
212.80
LSE
2425152
20 August 2021
16:08:16
BST
1700
212.80
LSE
2425150
20 August 2021
16:08:16
BST
9183
212.80
LSE
2425148
20 August 2021
16:08:16
BST
2840
212.80
LSE
2425146
20 August 2021
16:15:14
BST
22833
212.80
LSE
2436312
20 August 2021
16:15:18
BST
1767
212.80
LSE
2436426
20 August 2021
16:15:18
BST
2101
212.80
LSE
2436424
20 August 2021
16:15:18
BST
4500
212.80
LSE
2436422
20 August 2021
16:15:25
BST
997
212.90
LSE
2436585
20 August 2021
16:15:25
BST
1408
212.90
LSE
2436583
20 August 2021
16:15:25
BST
16
212.90
LSE
2436581
20 August 2021
16:15:25
BST
1493
212.90
LSE
2436577
20 August 2021
16:15:25
BST
93
212.90
LSE
2436573
20 August 2021
16:15:25
BST
5238
212.90
LSE
2436579
20 August 2021
16:15:25
BST
91
212.90
LSE
2436575
20 August 2021
16:15:33
BST
1038
212.90
LSE
2436773
20 August 2021
16:16:07
BST
827
213.00
LSE
2437787
20 August 2021
16:16:07
BST
8292
213.00
LSE
2437789
20 August 2021
16:16:07
BST
1798
213.00
LSE
2437791
20 August 2021
16:16:07
BST
1500
213.00
LSE
2437779
20 August 2021
16:16:07
BST
378
213.00
LSE
2437777
20 August 2021
16:17:07
BST
1374
213.00
LSE
2439707
20 August 2021
16:17:07
BST
1500
213.00
LSE
2439705
20 August 2021
16:17:07
BST
426
213.00
LSE
2439703
20 August 2021
16:17:07
BST
345
213.00
LSE
2439701
20 August 2021
16:17:07
BST
1202
213.00
LSE
2439699
20 August 2021
16:17:07
BST
4632
213.00
LSE
2439697
20 August 2021
16:18:40
BST
862
213.20
LSE
2442668
20 August 2021
16:18:40
BST
2621
213.20
LSE
2442666
20 August 2021
16:18:45
BST
1611
213.20
LSE
2442825
20 August 2021
16:20:39
BST
1549
213.40
LSE
2446941
20 August 2021
16:20:39
BST
3029
213.40
LSE
2446939
20 August 2021
16:20:39
BST
693
213.40
LSE
2446937
20 August 2021
16:20:39
BST
4485
213.40
LSE
2446935
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446933
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446931
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446929
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446927
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446925
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446923
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446921
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446919
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446917
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446915
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446913
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446911
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446909
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446907
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446905
20 August 2021
16:20:39
BST
194
213.40
LSE
2446901
20 August 2021
16:20:39
BST
1500
213.40
LSE
2446903
20 August 2021
16:22:11
BST
8160
213.40
LSE
2450651
20 August 2021
16:22:11
BST
1374
213.40
LSE
2450649
20 August 2021
16:22:11
BST
1500
213.40
LSE
2450647
20 August 2021
16:22:11
BST
2137
213.40
LSE
2450643
20 August 2021
16:22:11
BST
2030
213.40
LSE
2450641
20 August 2021
16:22:11
BST
2373
213.40
LSE
2450645
20 August 2021
16:22:33
BST
6542
213.50
LSE
2451260
20 August 2021
16:22:33
BST
2345
213.50
LSE
2451258
20 August 2021
16:22:33
BST
1324
213.50
LSE
2451256
20 August 2021
16:22:51
BST
5507
213.50
LSE
2451719
20 August 2021
16:22:51
BST
2303
213.50
LSE
2451717
20 August 2021
16:23:51
BST
2282
213.50
LSE
2453413
20 August 2021
16:23:51
BST
1388
213.50
LSE
2453411
20 August 2021
16:23:51
BST
5224
213.50
LSE
2453419
20 August 2021
16:23:51
BST
1500
213.50
LSE
2453415
20 August 2021
16:23:51
BST
1374
213.50
LSE
2453417
20 August 2021
16:24:48
BST
966
213.40
LSE
2454934
20 August 2021
16:24:48
BST
1700
213.40
LSE
2454932
20 August 2021
16:24:48
BST
8133
213.40
LSE
2454930
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBBABKDPFB
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement