REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
23 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
23 August 2021
1,864,192
214.00
211.70
212.8919
LSE
23 August 2021
390,000
214.20
211.80
212.9465
CHIX
23 August 2021
598,516
214.20
211.80
212.9470
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,534,678,897 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
23 August 2021
08:05:25
BST
467
214.00
BATE
1640536
23 August 2021
08:06:22
BST
35
214.00
BATE
1,642,376
23 August 2021
08:07:32
BST
45
214.00
BATE
1,644,391
23 August 2021
08:07:32
BST
28
214.00
BATE
1,644,379
23 August 2021
08:07:32
BST
417
214.00
BATE
1,644,375
23 August 2021
08:07:32
BST
614
214.00
BATE
1,644,385
23 August 2021
08:07:32
BST
48
214.00
BATE
1,644,381
23 August 2021
08:08:02
BST
563
214.00
BATE
1,645,261
23 August 2021
08:08:02
BST
654
214.00
BATE
1,645,251
23 August 2021
08:08:02
BST
601
214.00
BATE
1,645,249
23 August 2021
08:08:03
BST
487
214.00
BATE
1,645,321
23 August 2021
08:08:29
BST
287
214.00
BATE
1,646,223
23 August 2021
08:08:30
BST
402
213.90
BATE
1,646,247
23 August 2021
08:08:30
BST
600
214.00
BATE
1,646,243
23 August 2021
08:08:30
BST
153
214.00
BATE
1,646,241
23 August 2021
08:10:06
BST
1018
214.00
BATE
1,648,898
23 August 2021
08:10:06
BST
478
214.00
BATE
1,648,840
23 August 2021
08:10:06
BST
498
214.00
BATE
1,648,838
23 August 2021
08:10:35
BST
490
214.20
BATE
1,649,865
23 August 2021
08:10:35
BST
491
214.20
BATE
1,649,860
23 August 2021
08:10:35
BST
476
214.20
BATE
1,649,858
23 August 2021
08:10:35
BST
594
214.20
BATE
1,649,855
23 August 2021
08:10:37
BST
482
214.10
BATE
1,649,916
23 August 2021
08:11:03
BST
223
214.20
BATE
1,650,680
23 August 2021
08:11:03
BST
222
214.20
BATE
1,650,678
23 August 2021
08:11:03
BST
451
214.20
BATE
1,650,670
23 August 2021
08:11:07
BST
465
214.20
BATE
1,650,768
23 August 2021
08:11:07
BST
282
214.20
BATE
1,650,766
23 August 2021
08:11:07
BST
182
214.20
BATE
1,650,764
23 August 2021
08:11:07
BST
265
214.20
BATE
1,650,762
23 August 2021
08:11:07
BST
189
214.20
BATE
1,650,760
23 August 2021
08:11:08
BST
469
214.20
BATE
1,650,806
23 August 2021
08:11:23
BST
458
214.00
BATE
1,651,214
23 August 2021
08:14:30
BST
513
214.10
BATE
1,657,283
23 August 2021
08:14:30
BST
756
214.10
BATE
1,657,281
23 August 2021
08:14:30
BST
453
214.10
BATE
1,657,264
23 August 2021
08:14:30
BST
476
214.10
BATE
1,657,268
23 August 2021
08:15:00
BST
675
214.10
BATE
1,658,111
23 August 2021
08:15:00
BST
451
214.10
BATE
1,658,105
23 August 2021
08:15:15
BST
598
214.20
BATE
1,658,713
23 August 2021
08:15:16
BST
4
214.20
BATE
1,658,770
23 August 2021
08:15:20
BST
415
214.20
BATE
1,658,966
23 August 2021
08:15:20
BST
7
214.20
BATE
1,658,964
23 August 2021
08:15:20
BST
420
214.20
BATE
1,658,944
23 August 2021
08:15:21
BST
465
214.10
BATE
1,658,977
23 August 2021
08:15:25
BST
463
214.10
BATE
1,659,094
23 August 2021
08:16:00
BST
453
214.10
BATE
1,660,200
23 August 2021
08:17:18
BST
557
214.20
BATE
1,662,738
23 August 2021
08:17:18
BST
697
214.20
BATE
1,662,734
23 August 2021
08:17:29
BST
439
214.20
BATE
1,663,016
23 August 2021
08:17:29
BST
467
214.20
BATE
1,663,014
23 August 2021
08:17:31
BST
448
214.10
BATE
1,663,113
23 August 2021
08:17:45
BST
303
214.10
BATE
1,663,521
23 August 2021
08:17:45
BST
177
214.10
BATE
1,663,519
23 August 2021
08:17:45
BST
486
214.10
BATE
1,663,517
23 August 2021
08:17:55
BST
165
214.10
BATE
1,663,812
23 August 2021
08:17:55
BST
160
214.10
BATE
1,663,810
23 August 2021
08:17:55
BST
277
214.10
BATE
1,663,801
23 August 2021
08:17:55
BST
458
214.10
BATE
1,663,799
23 August 2021
08:18:02
BST
469
214.10
BATE
1,664,047
23 August 2021
08:18:02
BST
265
214.10
BATE
1,664,041
23 August 2021
08:18:04
BST
413
213.90
BATE
1,664,182
23 August 2021
08:19:04
BST
429
213.90
BATE
1,666,102
23 August 2021
08:19:04
BST
405
213.90
BATE
1,666,100
23 August 2021
08:19:32
BST
496
213.90
BATE
1,666,989
23 August 2021
08:19:33
BST
422
213.90
BATE
1,667,008
23 August 2021
08:19:36
BST
452
213.80
BATE
1,667,070
23 August 2021
08:20:27
BST
850
213.80
BATE
1,668,708
23 August 2021
08:20:27
BST
486
213.80
BATE
1,668,704
23 August 2021
08:22:16
BST
2245
214.00
BATE
1,672,181
23 August 2021
08:23:16
BST
700
214.00
BATE
1,673,988
23 August 2021
08:23:16
BST
484
214.00
BATE
1,673,986
23 August 2021
08:23:16
BST
414
214.00
BATE
1,673,984
23 August 2021
08:23:16
BST
414
214.00
BATE
1,673,982
23 August 2021
08:24:43
BST
434
213.90
BATE
1,676,697
23 August 2021
08:24:43
BST
455
214.00
BATE
1,676,695
23 August 2021
08:24:43
BST
455
214.00
BATE
1,676,693
23 August 2021
08:24:43
BST
475
214.00
BATE
1,676,687
23 August 2021
08:25:16
BST
468
213.80
BATE
1,678,009
23 August 2021
08:25:16
BST
409
213.80
BATE
1,678,005
23 August 2021
08:25:39
BST
430
213.90
BATE
1,678,845
23 August 2021
08:25:39
BST
484
213.90
BATE
1,678,841
23 August 2021
08:26:06
BST
439
213.60
BATE
1,679,960
23 August 2021
08:26:16
BST
415
213.40
BATE
1,680,435
23 August 2021
08:26:16
BST
411
213.50
BATE
1,680,429
23 August 2021
08:27:38
BST
1810
213.40
BATE
1,682,773
23 August 2021
08:28:24
BST
648
213.30
BATE
1,684,295
23 August 2021
08:28:24
BST
472
213.30
BATE
1,684,293
23 August 2021
08:28:59
BST
687
213.10
BATE
1,685,352
23 August 2021
08:30:00
BST
459
213.10
BATE
1,687,544
23 August 2021
08:30:00
BST
492
213.20
BATE
1,687,542
23 August 2021
08:30:00
BST
483
213.10
BATE
1,687,537
23 August 2021
08:30:33
BST
418
212.90
BATE
1,689,058
23 August 2021
08:30:35
BST
603
213.00
BATE
1,689,101
23 August 2021
08:31:34
BST
470
212.70
BATE
1,691,271
23 August 2021
08:31:38
BST
344
212.60
BATE
1,691,374
23 August 2021
08:31:38
BST
94
212.60
BATE
1,691,372
23 August 2021
08:31:56
BST
724
212.70
BATE
1,692,036
23 August 2021
08:32:38
BST
86
212.60
BATE
1,693,544
23 August 2021
08:32:38
BST
291
212.60
BATE
1,693,542
23 August 2021
08:32:38
BST
86
212.60
BATE
1,693,540
23 August 2021
08:32:45
BST
441
212.60
BATE
1,693,755
23 August 2021
08:33:02
BST
438
212.50
BATE
1,694,334
23 August 2021
08:34:15
BST
497
212.60
BATE
1,697,061
23 August 2021
08:34:15
BST
252
212.60
BATE
1,697,059
23 August 2021
08:34:15
BST
1200
212.60
BATE
1,697,057
23 August 2021
08:34:15
BST
127
212.60
BATE
1,697,051
23 August 2021
08:34:15
BST
127
212.60
BATE
1,697,055
23 August 2021
08:34:15
BST
194
212.60
BATE
1,697,053
23 August 2021
08:36:00
BST
1200
212.80
BATE
1,700,397
23 August 2021
08:36:00
BST
368
212.80
BATE
1,700,399
23 August 2021
08:36:00
BST
403
212.80
BATE
1,700,393
23 August 2021
08:37:01
BST
499
212.60
BATE
1,702,818
23 August 2021
08:37:52
BST
1000
212.50
BATE
1,704,353
23 August 2021
08:37:52
BST
433
212.50
BATE
1,704,343
23 August 2021
08:37:52
BST
45
212.50
BATE
1,704,341
23 August 2021
08:38:05
BST
496
212.40
BATE
1,704,857
23 August 2021
08:39:32
BST
498
212.50
BATE
1,708,039
23 August 2021
08:40:03
BST
428
212.50
BATE
1,709,024
23 August 2021
08:40:17
BST
478
212.40
BATE
1,709,673
23 August 2021
08:40:17
BST
280
212.40
BATE
1,709,670
23 August 2021
08:40:17
BST
146
212.40
BATE
1,709,668
23 August 2021
08:40:17
BST
333
212.40
BATE
1,709,666
23 August 2021
08:40:17
BST
146
212.40
BATE
1,709,664
23 August 2021
08:40:17
BST
423
212.40
BATE
1,709,660
23 August 2021
08:41:31
BST
457
212.40
BATE
1,712,215
23 August 2021
08:41:49
BST
401
212.40
BATE
1,712,752
23 August 2021
08:41:49
BST
83
212.40
BATE
1,712,750
23 August 2021
08:42:15
BST
495
212.50
BATE
1,713,720
23 August 2021
08:42:25
BST
477
212.50
BATE
1714020
23 August 2021
08:42:44
BST
407
212.40
BATE
1714622
23 August 2021
08:43:52
BST
644
212.40
BATE
1716722
23 August 2021
08:43:52
BST
458
212.40
BATE
1716720
23 August 2021
08:43:52
BST
458
212.40
BATE
1716718
23 August 2021
08:43:52
BST
432
212.40
BATE
1716716
23 August 2021
08:45:36
BST
244
212.40
BATE
1720235
23 August 2021
08:45:36
BST
159
212.40
BATE
1720210
23 August 2021
08:45:36
BST
431
212.40
BATE
1720208
23 August 2021
08:45:36
BST
378
212.40
BATE
1720202
23 August 2021
08:45:36
BST
50
212.40
BATE
1720186
23 August 2021
08:45:36
BST
444
212.40
BATE
1720184
23 August 2021
08:46:25
BST
418
212.30
BATE
1722101
23 August 2021
08:46:25
BST
191
212.30
BATE
1722103
23 August 2021
08:46:25
BST
418
212.30
BATE
1722099
23 August 2021
08:46:25
BST
409
212.30
BATE
1722095
23 August 2021
08:47:25
BST
495
212.30
BATE
1724219
23 August 2021
08:47:25
BST
437
212.30
BATE
1724215
23 August 2021
08:47:27
BST
250
212.30
BATE
1724277
23 August 2021
08:47:27
BST
156
212.30
BATE
1724275
23 August 2021
08:48:02
BST
478
212.20
BATE
1725532
23 August 2021
08:49:01
BST
203
212.40
BATE
1727669
23 August 2021
08:49:01
BST
1100
212.40
BATE
1727667
23 August 2021
08:50:17
BST
28
212.30
BATE
1730674
23 August 2021
08:52:48
BST
910
212.50
BATE
1735755
23 August 2021
08:52:48
BST
471
212.50
BATE
1735753
23 August 2021
08:52:48
BST
145
212.50
BATE
1735749
23 August 2021
08:52:48
BST
600
212.50
BATE
1735751
23 August 2021
08:52:48
BST
504
212.50
BATE
1735745
23 August 2021
08:52:48
BST
955
212.50
BATE
1735747
23 August 2021
08:52:48
BST
504
212.50
BATE
1735743
23 August 2021
08:52:48
BST
423
212.50
BATE
1735741
23 August 2021
08:53:56
BST
423
212.40
BATE
1737789
23 August 2021
08:53:56
BST
51
212.40
BATE
1737787
23 August 2021
08:54:05
BST
479
212.40
BATE
1738105
23 August 2021
08:58:27
BST
541
212.60
BATE
1746266
23 August 2021
08:58:29
BST
148
212.60
BATE
1746292
23 August 2021
08:58:31
BST
462
212.60
BATE
1746342
23 August 2021
08:58:31
BST
315
212.60
BATE
1746340
23 August 2021
08:58:33
BST
444
212.60
BATE
1746440
23 August 2021
08:58:34
BST
414
212.60
BATE
1746483
23 August 2021
08:59:35
BST
479
212.80
BATE
1749089
23 August 2021
08:59:35
BST
479
212.80
BATE
1749087
23 August 2021
08:59:40
BST
412
212.80
BATE
1749335
23 August 2021
08:59:40
BST
493
212.80
BATE
1749333
23 August 2021
08:59:40
BST
424
212.80
BATE
1749331
23 August 2021
08:59:54
BST
465
212.80
BATE
1749875
23 August 2021
08:59:54
BST
506
212.80
BATE
1749870
23 August 2021
08:59:54
BST
474
212.80
BATE
1749868
23 August 2021
09:00:35
BST
455
212.80
BATE
1751488
23 August 2021
09:00:35
BST
510
212.80
BATE
1751486
23 August 2021
09:01:35
BST
422
212.90
BATE
1752821
23 August 2021
09:01:37
BST
442
212.90
BATE
1752878
23 August 2021
09:02:16
BST
401
213.00
BATE
1753831
23 August 2021
09:02:25
BST
460
213.00
BATE
1754013
23 August 2021
09:02:31
BST
404
212.90
BATE
1754143
23 August 2021
09:03:31
BST
1200
212.90
BATE
1755539
23 August 2021
09:04:31
BST
677
212.90
BATE
1756732
23 August 2021
09:04:31
BST
530
212.90
BATE
1756730
23 August 2021
09:06:35
BST
427
213.00
BATE
1759706
23 August 2021
09:06:37
BST
176
213.00
BATE
1759752
23 August 2021
09:06:37
BST
1100
213.00
BATE
1759750
23 August 2021
09:06:37
BST
471
213.00
BATE
1759748
23 August 2021
09:07:46
BST
1327
213.10
BATE
1761548
23 August 2021
09:08:54
BST
1160
213.00
BATE
1766010
23 August 2021
09:09:54
BST
1023
213.00
BATE
1767455
23 August 2021
09:10:51
BST
857
212.80
BATE
1769001
23 August 2021
09:12:23
BST
447
212.50
BATE
1771393
23 August 2021
09:13:19
BST
339
212.50
BATE
1772856
23 August 2021
09:13:19
BST
67
212.50
BATE
1772854
23 August 2021
09:13:31
BST
658
212.50
BATE
1773203
23 August 2021
09:13:31
BST
405
212.50
BATE
1773200
23 August 2021
09:13:31
BST
67
212.50
BATE
1773196
23 August 2021
09:13:31
BST
466
212.50
BATE
1773198
23 August 2021
09:14:31
BST
508
212.50
BATE
1774523
23 August 2021
09:14:31
BST
411
212.50
BATE
1774521
23 August 2021
09:15:07
BST
561
212.50
BATE
1775435
23 August 2021
09:16:00
BST
482
212.30
BATE
1776671
23 August 2021
09:16:00
BST
442
212.30
BATE
1776669
23 August 2021
09:17:05
BST
928
212.30
BATE
1778487
23 August 2021
09:18:12
BST
588
212.20
BATE
1779980
23 August 2021
09:18:12
BST
413
212.20
BATE
1779978
23 August 2021
09:18:12
BST
73
212.20
BATE
1779976
23 August 2021
09:19:35
BST
488
212.10
BATE
1782197
23 August 2021
09:19:35
BST
465
212.20
BATE
1782195
23 August 2021
09:19:35
BST
30
212.20
BATE
1782193
23 August 2021
09:19:35
BST
437
212.20
BATE
1782191
23 August 2021
09:21:01
BST
454
212.10
BATE
1784177
23 August 2021
09:21:49
BST
157
212.20
BATE
1785321
23 August 2021
09:21:49
BST
481
212.20
BATE
1785319
23 August 2021
09:21:49
BST
57
212.20
BATE
1785317
23 August 2021
09:21:49
BST
194
212.20
BATE
1785315
23 August 2021
09:21:49
BST
234
212.20
BATE
1785313
23 August 2021
09:21:54
BST
243
212.20
BATE
1785483
23 August 2021
09:22:54
BST
417
212.20
BATE
1786943
23 August 2021
09:23:00
BST
283
212.20
BATE
1787069
23 August 2021
09:23:03
BST
418
212.20
BATE
1787152
23 August 2021
09:23:03
BST
166
212.20
BATE
1787150
23 August 2021
09:23:24
BST
419
212.10
BATE
1787836
23 August 2021
09:24:41
BST
434
212.10
BATE
1789748
23 August 2021
09:24:52
BST
448
212.10
BATE
1789958
23 August 2021
09:25:15
BST
452
212.10
BATE
1790530
23 August 2021
09:25:51
BST
632
212.10
BATE
1791375
23 August 2021
09:25:51
BST
489
212.00
BATE
1791367
23 August 2021
09:27:30
BST
236
211.90
BATE
1793889
23 August 2021
09:28:42
BST
455
211.90
BATE
1795610
23 August 2021
09:28:42
BST
655
211.90
BATE
1795606
23 August 2021
09:28:42
BST
545
211.90
BATE
1795604
23 August 2021
09:28:42
BST
197
211.90
BATE
1795598
23 August 2021
09:28:46
BST
436
211.90
BATE
1795707
23 August 2021
09:29:46
BST
421
211.90
BATE
1797117
23 August 2021
09:29:46
BST
475
211.90
BATE
1797115
23 August 2021
09:30:31
BST
1264
212.00
BATE
1798450
23 August 2021
09:31:45
BST
407
212.20
BATE
1800605
23 August 2021
09:32:05
BST
466
212.20
BATE
1801069
23 August 2021
09:32:20
BST
412
212.20
BATE
1801435
23 August 2021
09:32:20
BST
580
212.20
BATE
1801433
23 August 2021
09:33:20
BST
864
212.20
BATE
1802971
23 August 2021
09:34:20
BST
586
212.20
BATE
1804310
23 August 2021
09:34:20
BST
436
212.20
BATE
1804308
23 August 2021
09:35:02
BST
439
211.90
BATE
1805232
23 August 2021
09:35:02
BST
461
212.00
BATE
1805229
23 August 2021
09:36:02
BST
828
211.90
BATE
1807171
23 August 2021
09:37:02
BST
1014
211.90
BATE
1808861
23 August 2021
09:38:41
BST
798
212.00
BATE
1811831
23 August 2021
09:38:41
BST
417
212.00
BATE
1811829
23 August 2021
09:38:41
BST
461
212.00
BATE
1811827
23 August 2021
09:39:48
BST
446
212.00
BATE
1813750
23 August 2021
09:39:50
BST
236
212.00
BATE
1813851
23 August 2021
09:40:02
BST
453
212.00
BATE
1814167
23 August 2021
09:40:02
BST
8
212.00
BATE
1814165
23 August 2021
09:40:02
BST
148
212.00
BATE
1814156
23 August 2021
09:40:02
BST
41
212.00
BATE
1814154
23 August 2021
09:41:02
BST
443
212.00
BATE
1815880
23 August 2021
09:41:10
BST
438
211.90
BATE
1816005
23 August 2021
09:42:10
BST
975
211.90
BATE
1817488
23 August 2021
09:43:02
BST
471
212.00
BATE
1819408
23 August 2021
09:43:02
BST
474
212.00
BATE
1819400
23 August 2021
09:44:17
BST
464
212.00
BATE
1821483
23 August 2021
09:44:28
BST
428
212.00
BATE
1821779
23 August 2021
09:44:28
BST
451
212.00
BATE
1821775
23 August 2021
09:46:02
BST
169
211.90
BATE
1824104
23 August 2021
09:47:05
BST
1304
212.00
BATE
1825640
23 August 2021
09:47:05
BST
426
212.00
BATE
1825636
23 August 2021
09:48:05
BST
463
212.00
BATE
1827238
23 August 2021
09:48:50
BST
468
212.00
BATE
1828308
23 August 2021
09:49:08
BST
670
212.00
BATE
1828625
23 August 2021
09:50:08
BST
1067
212.00
BATE
1830785
23 August 2021
09:51:08
BST
656
212.00
BATE
1832209
23 August 2021
09:52:08
BST
416
212.00
BATE
1833595
23 August 2021
09:52:08
BST
12
212.00
BATE
1833593
23 August 2021
09:52:20
BST
498
212.00
BATE
1833870
23 August 2021
09:53:20
BST
576
212.00
BATE
1835356
23 August 2021
09:53:20
BST
405
212.00
BATE
1835354
23 August 2021
09:54:20
BST
485
212.00
BATE
1836805
23 August 2021
09:54:47
BST
676
212.00
BATE
1837528
23 August 2021
09:55:47
BST
779
212.00
BATE
1838966
23 August 2021
09:57:01
BST
479
212.00
BATE
1840594
23 August 2021
09:57:46
BST
584
212.00
BATE
1841803
23 August 2021
09:57:46
BST
485
212.00
BATE
1841801
23 August 2021
09:59:37
BST
442
211.80
BATE
1844428
23 August 2021
09:59:37
BST
448
211.80
BATE
1844425
23 August 2021
10:02:28
BST
1567
211.80
BATE
1847851
23 August 2021
10:02:28
BST
1200
211.80
BATE
1847842
23 August 2021
10:02:28
BST
443
211.80
BATE
1847834
23 August 2021
10:03:28
BST
510
211.80
BATE
1849307
23 August 2021
10:03:28
BST
484
211.80
BATE
1849305
23 August 2021
10:05:06
BST
1565
212.10
BATE
1852016
23 August 2021
10:05:31
BST
469
212.00
BATE
1852642
23 August 2021
10:06:42
BST
443
212.00
BATE
1854360
23 August 2021
10:07:03
BST
527
212.00
BATE
1854792
23 August 2021
10:07:31
BST
483
211.90
BATE
1855490
23 August 2021
10:08:52
BST
401
211.90
BATE
1857543
23 August 2021
10:08:52
BST
412
211.90
BATE
1857541
23 August 2021
10:08:52
BST
420
211.90
BATE
1857539
23 August 2021
10:09:52
BST
473
211.90
BATE
1858906
23 August 2021
10:13:39
BST
722
211.90
BATE
1863997
23 August 2021
10:13:39
BST
1900
211.90
BATE
1863993
23 August 2021
10:13:39
BST
458
211.90
BATE
1863983
23 August 2021
10:14:39
BST
407
211.80
BATE
1865198
23 August 2021
10:14:39
BST
353
211.80
BATE
1865196
23 August 2021
10:16:05
BST
954
211.90
BATE
1866980
23 August 2021
10:16:05
BST
497
211.90
BATE
1866976
23 August 2021
10:17:28
BST
804
211.90
BATE
1869028
23 August 2021
10:17:28
BST
471
211.90
BATE
1869022
23 August 2021
10:19:58
BST
91
212.00
BATE
1872545
23 August 2021
10:19:58
BST
304
212.00
BATE
1872543
23 August 2021
10:19:58
BST
91
212.00
BATE
1872541
23 August 2021
10:20:08
BST
436
212.00
BATE
1872790
23 August 2021
10:20:08
BST
1200
212.00
BATE
1872788
23 August 2021
10:20:08
BST
479
212.00
BATE
1872784
23 August 2021
10:21:25
BST
495
212.20
BATE
1874436
23 August 2021
10:22:31
BST
19
212.50
BATE
1876061
23 August 2021
10:22:31
BST
1000
212.50
BATE
1876059
23 August 2021
10:22:31
BST
414
212.50
BATE
1876055
23 August 2021
10:24:02
BST
89
212.70
BATE
1878134
23 August 2021
10:24:02
BST
459
212.70
BATE
1878116
23 August 2021
10:24:13
BST
353
212.70
BATE
1878403
23 August 2021
10:26:34
BST
442
212.90
BATE
1881892
23 August 2021
10:26:34
BST
526
212.90
BATE
1881885
23 August 2021
10:26:34
BST
479
213.00
BATE
1881873
23 August 2021
10:26:45
BST
431
212.90
BATE
1882334
23 August 2021
10:26:45
BST
440
212.90
BATE
1882332
23 August 2021
10:28:56
BST
459
212.90
BATE
1885339
23 August 2021
10:29:05
BST
416
213.00
BATE
1885682
23 August 2021
10:29:25
BST
431
213.00
BATE
1886255
23 August 2021
10:30:19
BST
407
213.10
BATE
1887617
23 August 2021
10:30:19
BST
456
213.10
BATE
1887615
23 August 2021
10:30:19
BST
409
213.10
BATE
1887595
23 August 2021
10:30:19
BST
460
213.10
BATE
1887565
23 August 2021
10:31:19
BST
363
213.10
BATE
1888858
23 August 2021
10:31:19
BST
102
213.10
BATE
1888856
23 August 2021
10:31:19
BST
13
213.10
BATE
1888850
23 August 2021
10:31:22
BST
476
213.10
BATE
1888909
23 August 2021
10:32:22
BST
443
213.10
BATE
1890372
23 August 2021
10:32:24
BST
449
213.10
BATE
1890389
23 August 2021
10:33:24
BST
485
213.10
BATE
1891642
23 August 2021
10:33:24
BST
10
213.10
BATE
1891640
23 August 2021
10:33:25
BST
399
213.10
BATE
1891673
23 August 2021
10:34:02
BST
462
213.10
BATE
1892439
23 August 2021
10:34:02
BST
90
213.10
BATE
1892431
23 August 2021
10:37:12
BST
452
213.20
BATE
1897887
23 August 2021
10:37:12
BST
474
213.20
BATE
1897885
23 August 2021
10:37:12
BST
446
213.20
BATE
1897883
23 August 2021
10:37:13
BST
466
213.20
BATE
1897905
23 August 2021
10:37:13
BST
408
213.20
BATE
1897903
23 August 2021
10:37:14
BST
9
213.20
BATE
1897937
23 August 2021
10:37:15
BST
11
213.20
BATE
1897968
23 August 2021
10:37:19
BST
448
213.20
BATE
1898065
23 August 2021
10:37:19
BST
445
213.20
BATE
1898063
23 August 2021
10:38:07
BST
490
213.10
BATE
1899173
23 August 2021
10:41:02
BST
932
213.10
BATE
1903253
23 August 2021
10:41:02
BST
850
213.10
BATE
1903251
23 August 2021
10:41:02
BST
470
213.10
BATE
1903243
23 August 2021
10:42:39
BST
463
213.10
BATE
1905999
23 August 2021
10:42:39
BST
496
213.10
BATE
1905997
23 August 2021
10:43:39
BST
475
213.10
BATE
1907272
23 August 2021
10:44:39
BST
447
213.10
BATE
1908838
23 August 2021
10:44:39
BST
482
213.10
BATE
1908836
23 August 2021
10:45:50
BST
233
213.10
BATE
1910716
23 August 2021
10:45:50
BST
208
213.10
BATE
1910718
23 August 2021
10:45:50
BST
459
213.10
BATE
1910714
23 August 2021
10:45:50
BST
483
213.10
BATE
1910712
23 August 2021
10:47:15
BST
460
213.10
BATE
1913098
23 August 2021
10:47:15
BST
432
213.10
BATE
1913096
23 August 2021
10:48:57
BST
1615
213.10
BATE
1916246
23 August 2021
10:49:57
BST
640
213.10
BATE
1918139
23 August 2021
10:51:14
BST
40
213.10
BATE
1920335
23 August 2021
10:51:25
BST
384
213.10
BATE
1920614
23 August 2021
10:51:25
BST
8
213.10
BATE
1920610
23 August 2021
10:51:29
BST
442
213.10
BATE
1920734
23 August 2021
10:52:37
BST
454
213.10
BATE
1922536
23 August 2021
10:52:40
BST
443
213.10
BATE
1922585
23 August 2021
10:53:44
BST
480
213.10
BATE
1924717
23 August 2021
10:53:58
BST
488
213.10
BATE
1925131
23 August 2021
10:53:58
BST
454
213.10
BATE
1925128
23 August 2021
10:54:58
BST
19
213.10
BATE
1926791
23 August 2021
10:54:58
BST
428
213.10
BATE
1926789
23 August 2021
10:54:58
BST
428
213.10
BATE
1926787
23 August 2021
10:54:58
BST
423
213.10
BATE
1926784
23 August 2021
10:55:58
BST
451
213.10
BATE
1928565
23 August 2021
10:55:58
BST
410
213.10
BATE
1928563
23 August 2021
10:58:12
BST
929
213.10
BATE
1933372
23 August 2021
10:58:12
BST
495
213.10
BATE
1933368
23 August 2021
10:59:12
BST
524
213.10
BATE
1934779
23 August 2021
11:00:12
BST
443
213.10
BATE
1935975
23 August 2021
11:01:12
BST
1062
213.10
BATE
1936672
23 August 2021
11:01:12
BST
273
213.10
BATE
1936668
23 August 2021
11:01:12
BST
142
213.10
BATE
1936670
23 August 2021
11:02:12
BST
11
213.30
BATE
1937432
23 August 2021
11:02:25
BST
480
213.30
BATE
1937595
23 August 2021
11:02:35
BST
415
213.30
BATE
1937799
23 August 2021
11:02:35
BST
538
213.30
BATE
1937794
23 August 2021
11:05:57
BST
297
213.50
BATE
1939784
23 August 2021
11:05:57
BST
1900
213.50
BATE
1939782
23 August 2021
11:05:57
BST
416
213.50
BATE
1939770
23 August 2021
11:06:57
BST
487
213.50
BATE
1940565
23 August 2021
11:06:57
BST
405
213.50
BATE
1940563
23 August 2021
11:07:57
BST
484
213.50
BATE
1941242
23 August 2021
11:07:57
BST
489
213.50
BATE
1941240
23 August 2021
11:08:57
BST
442
213.50
BATE
1941917
23 August 2021
11:08:57
BST
441
213.50
BATE
1941915
23 August 2021
11:09:57
BST
454
213.50
BATE
1942433
23 August 2021
11:11:26
BST
603
213.70
BATE
1943483
23 August 2021
11:11:26
BST
477
213.70
BATE
1943481
23 August 2021
11:11:26
BST
3
213.70
BATE
1943479
23 August 2021
11:11:26
BST
452
213.70
BATE
1943477
23 August 2021
11:12:35
BST
512
213.70
BATE
1944115
23 August 2021
11:12:35
BST
423
213.70
BATE
1944111
23 August 2021
11:12:35
BST
11
213.70
BATE
1944108
23 August 2021
11:13:29
BST
440
213.50
BATE
1944803
23 August 2021
11:13:29
BST
482
213.50
BATE
1944791
23 August 2021
11:15:03
BST
608
213.60
BATE
1945904
23 August 2021
11:15:03
BST
494
213.60
BATE
1945902
23 August 2021
11:18:02
BST
511
213.70
BATE
1947905
23 August 2021
11:18:02
BST
1400
213.70
BATE
1947903
23 August 2021
11:18:02
BST
480
213.70
BATE
1947897
23 August 2021
11:18:10
BST
487
213.60
BATE
1948026
23 August 2021
11:19:10
BST
576
213.60
BATE
1948598
23 August 2021
11:20:10
BST
796
213.60
BATE
1949127
23 August 2021
11:22:03
BST
865
213.60
BATE
1950300
23 August 2021
11:22:03
BST
625
213.60
BATE
1950298
23 August 2021
11:23:09
BST
482
213.60
BATE
1950909
23 August 2021
11:24:40
BST
1020
213.70
BATE
1951693
23 August 2021
11:24:40
BST
417
213.70
BATE
1951689
23 August 2021
11:27:26
BST
10
213.70
BATE
1953413
23 August 2021
11:27:26
BST
850
213.70
BATE
1953411
23 August 2021
11:27:26
BST
499
213.70
BATE
1953409
23 August 2021
11:27:26
BST
496
213.70
BATE
1953405
23 August 2021
11:28:26
BST
668
213.70
BATE
1953930
23 August 2021
11:29:26
BST
502
213.70
BATE
1954407
23 August 2021
11:29:26
BST
12
213.70
BATE
1954405
23 August 2021
11:29:36
BST
462
213.70
BATE
1954475
23 August 2021
11:33:06
BST
489
213.80
BATE
1956491
23 August 2021
11:33:06
BST
473
213.80
BATE
1956485
23 August 2021
11:33:06
BST
135
213.80
BATE
1956483
23 August 2021
11:33:06
BST
372
213.80
BATE
1956481
23 August 2021
11:33:06
BST
528
213.80
BATE
1956479
23 August 2021
11:33:06
BST
404
213.80
BATE
1956477
23 August 2021
11:39:21
BST
491
213.90
BATE
1960208
23 August 2021
11:39:21
BST
476
213.90
BATE
1960206
23 August 2021
11:39:21
BST
61
213.90
BATE
1960203
23 August 2021
11:39:21
BST
406
213.90
BATE
1960201
23 August 2021
11:39:21
BST
423
213.90
BATE
1960199
23 August 2021
11:39:21
BST
434
213.90
BATE
1960197
23 August 2021
11:39:21
BST
469
213.90
BATE
1960195
23 August 2021
11:39:21
BST
428
213.90
BATE
1960193
23 August 2021
11:39:21
BST
476
213.90
BATE
1960191
23 August 2021
11:39:21
BST
533
213.90
BATE
1960189
23 August 2021
11:39:21
BST
584
213.90
BATE
1960178
23 August 2021
11:39:21
BST
125
213.90
BATE
1960174
23 August 2021
11:39:21
BST
530
213.90
BATE
1960172
23 August 2021
11:39:21
BST
17
213.90
BATE
1960170
23 August 2021
11:40:14
BST
875
213.90
BATE
1960687
23 August 2021
11:41:14
BST
729
213.80
BATE
1961226
23 August 2021
11:42:14
BST
727
213.80
BATE
1961728
23 August 2021
11:43:17
BST
404
213.60
BATE
1962397
23 August 2021
11:43:20
BST
425
213.60
BATE
1962414
23 August 2021
11:45:45
BST
460
213.50
BATE
1964064
23 August 2021
11:45:45
BST
496
213.50
BATE
1964062
23 August 2021
11:45:45
BST
485
213.50
BATE
1964058
23 August 2021
11:45:45
BST
488
213.50
BATE
1964055
23 August 2021
11:47:15
BST
561
213.60
BATE
1964877
23 August 2021
11:47:15
BST
446
213.60
BATE
1964875
23 August 2021
11:48:15
BST
93
213.60
BATE
1965559
23 August 2021
11:48:15
BST
394
213.60
BATE
1965557
23 August 2021
11:49:56
BST
1738
213.70
BATE
1966474
23 August 2021
11:50:56
BST
407
213.70
BATE
1967107
23 August 2021
11:50:56
BST
428
213.70
BATE
1967105
23 August 2021
11:50:56
BST
56
213.70
BATE
1967103
23 August 2021
11:52:23
BST
826
213.70
BATE
1967968
23 August 2021
11:56:40
BST
464
213.70
BATE
1970339
23 August 2021
11:56:40
BST
442
213.70
BATE
1970331
23 August 2021
11:56:40
BST
425
213.70
BATE
1970329
23 August 2021
11:56:40
BST
422
213.70
BATE
1970327
23 August 2021
11:56:40
BST
1000
213.70
BATE
1970323
23 August 2021
11:56:40
BST
400
213.70
BATE
1970325
23 August 2021
11:56:40
BST
496
213.70
BATE
1970321
23 August 2021
11:56:40
BST
494
213.70
BATE
1970305
23 August 2021
11:58:14
BST
463
213.60
BATE
1971267
23 August 2021
11:58:14
BST
96
213.60
BATE
1971265
23 August 2021
11:58:14
BST
377
213.60
BATE
1971263
23 August 2021
11:59:14
BST
18
213.60
BATE
1971731
23 August 2021
11:59:15
BST
455
213.60
BATE
1971752
23 August 2021
11:59:17
BST
446
213.60
BATE
1971778
23 August 2021
11:59:35
BST
498
213.60
BATE
1971996
23 August 2021
11:59:35
BST
492
213.60
BATE
1971994
23 August 2021
11:59:35
BST
11
213.60
BATE
1971992
23 August 2021
12:01:04
BST
464
213.40
BATE
1972855
23 August 2021
12:01:21
BST
434
213.40
BATE
1972985
23 August 2021
12:01:21
BST
493
213.40
BATE
1972981
23 August 2021
12:02:21
BST
132
213.40
BATE
1973380
23 August 2021
12:02:21
BST
469
213.40
BATE
1973378
23 August 2021
12:02:21
BST
469
213.40
BATE
1973376
23 August 2021
12:03:21
BST
482
213.40
BATE
1974019
23 August 2021
12:03:21
BST
490
213.40
BATE
1974017
23 August 2021
12:03:56
BST
568
213.30
BATE
1974306
23 August 2021
12:04:56
BST
973
213.30
BATE
1974829
23 August 2021
12:05:56
BST
263
213.30
BATE
1975428
23 August 2021
12:05:56
BST
192
213.30
BATE
1975426
23 August 2021
12:06:08
BST
430
213.30
BATE
1975564
23 August 2021
12:07:10
BST
688
213.30
BATE
1976071
23 August 2021
12:08:03
BST
407
213.20
BATE
1976475
23 August 2021
12:08:17
BST
437
213.10
BATE
1976629
23 August 2021
12:09:14
BST
388
213.10
BATE
1977199
23 August 2021
12:09:14
BST
478
213.10
BATE
1977193
23 August 2021
12:09:15
BST
110
213.10
BATE
1977208
23 August 2021
12:09:17
BST
404
213.00
BATE
1977221
23 August 2021
12:09:55
BST
490
212.90
BATE
1977694
23 August 2021
12:11:08
BST
435
212.80
BATE
1978394
23 August 2021
12:11:57
BST
339
212.80
BATE
1978779
23 August 2021
12:11:57
BST
405
212.80
BATE
1978777
23 August 2021
12:12:35
BST
497
212.80
BATE
1979159
23 August 2021
12:12:35
BST
477
212.70
BATE
1979155
23 August 2021
12:13:35
BST
736
212.80
BATE
1979787
23 August 2021
12:14:35
BST
808
212.80
BATE
1980420
23 August 2021
12:15:51
BST
472
212.90
BATE
1981102
23 August 2021
12:18:00
BST
2262
213.00
BATE
1982166
23 August 2021
12:19:00
BST
800
213.00
BATE
1982661
23 August 2021
12:20:00
BST
703
213.00
BATE
1983283
23 August 2021
12:21:07
BST
426
213.00
BATE
1983964
23 August 2021
12:21:08
BST
409
213.00
BATE
1983980
23 August 2021
12:22:12
BST
453
212.90
BATE
1984721
23 August 2021
12:23:48
BST
459
212.90
BATE
1985642
23 August 2021
12:23:48
BST
491
212.90
BATE
1985640
23 August 2021
12:23:48
BST
441
212.90
BATE
1985636
23 August 2021
12:26:56
BST
492
212.90
BATE
1987548
23 August 2021
12:28:22
BST
27
212.90
BATE
1988492
23 August 2021
12:28:22
BST
56
212.90
BATE
1988490
23 August 2021
12:28:22
BST
92
212.90
BATE
1988488
23 August 2021
12:28:22
BST
43
212.90
BATE
1988486
23 August 2021
12:28:22
BST
222
212.90
BATE
1988484
23 August 2021
12:28:22
BST
105
212.90
BATE
1988481
23 August 2021
12:28:22
BST
391
212.90
BATE
1988479
23 August 2021
12:28:22
BST
491
212.90
BATE
1988477
23 August 2021
12:28:22
BST
470
212.90
BATE
1988471
23 August 2021
12:29:22
BST
489
212.90
BATE
1989167
23 August 2021
12:29:22
BST
489
212.90
BATE
1989165
23 August 2021
12:30:00
BST
760
213.00
BATE
1989553
23 August 2021
12:31:00
BST
751
212.80
BATE
1990113
23 August 2021
12:34:37
BST
92
212.90
BATE
1992286
23 August 2021
12:34:37
BST
1300
212.90
BATE
1992284
23 August 2021
12:34:37
BST
406
212.90
BATE
1992282
23 August 2021
12:34:37
BST
41
212.90
BATE
1992280
23 August 2021
12:34:37
BST
377
212.90
BATE
1992278
23 August 2021
12:34:37
BST
41
212.90
BATE
1992276
23 August 2021
12:34:37
BST
459
212.90
BATE
1992271
23 August 2021
12:36:39
BST
420
212.90
BATE
1993579
23 August 2021
12:39:29
BST
67
213.00
BATE
1995664
23 August 2021
12:39:29
BST
326
213.00
BATE
1995660
23 August 2021
12:39:29
BST
108
213.00
BATE
1995658
23 August 2021
12:39:29
BST
74
213.00
BATE
1995656
23 August 2021
12:39:29
BST
102
213.00
BATE
1995654
23 August 2021
12:39:29
BST
74
213.00
BATE
1995652
23 August 2021
12:39:29
BST
241
213.00
BATE
1995635
23 August 2021
12:39:29
BST
496
213.00
BATE
1995633
23 August 2021
12:39:29
BST
457
213.00
BATE
1995627
23 August 2021
12:39:31
BST
448
213.00
BATE
1995674
23 August 2021
12:39:31
BST
366
213.00
BATE
1995670
23 August 2021
12:43:00
BST
685
213.00
BATE
1998379
23 August 2021
12:43:00
BST
1100
213.00
BATE
1998377
23 August 2021
12:43:00
BST
1126
213.00
BATE
1998375
23 August 2021
12:43:00
BST
467
213.00
BATE
1998368
23 August 2021
12:44:05
BST
903
212.90
BATE
1999008
23 August 2021
12:45:05
BST
797
212.90
BATE
1999778
23 August 2021
12:46:45
BST
434
212.80
BATE
2000860
23 August 2021
12:46:51
BST
414
212.80
BATE
2000917
23 August 2021
12:47:51
BST
496
212.80
BATE
2001514
23 August 2021
12:47:51
BST
496
212.80
BATE
2001512
23 August 2021
12:48:25
BST
27
212.70
BATE
2001917
23 August 2021
12:48:26
BST
22
212.70
BATE
2001935
23 August 2021
12:48:30
BST
478
212.60
BATE
2002006
23 August 2021
12:49:32
BST
427
212.70
BATE
2002595
23 August 2021
12:54:02
BST
1023
212.70
BATE
2005538
23 August 2021
12:54:02
BST
800
212.70
BATE
2005533
23 August 2021
12:54:02
BST
346
212.70
BATE
2005531
23 August 2021
12:54:02
BST
604
212.70
BATE
2005529
23 August 2021
12:54:02
BST
460
212.70
BATE
2005527
23 August 2021
12:54:02
BST
460
212.70
BATE
2005521
23 August 2021
12:54:02
BST
20
212.70
BATE
2005513
23 August 2021
12:54:02
BST
477
212.70
BATE
2005511
23 August 2021
12:58:01
BST
236
212.80
BATE
2007989
23 August 2021
12:58:01
BST
204
212.80
BATE
2007991
23 August 2021
12:58:01
BST
483
212.80
BATE
2007987
23 August 2021
12:58:01
BST
433
212.80
BATE
2007985
23 August 2021
12:58:01
BST
435
212.80
BATE
2007983
23 August 2021
12:58:01
BST
497
212.80
BATE
2007981
23 August 2021
12:58:01
BST
416
212.80
BATE
2007979
23 August 2021
12:58:02
BST
390
212.80
BATE
2008036
23 August 2021
12:58:02
BST
26
212.80
BATE
2008034
23 August 2021
12:59:02
BST
532
212.80
BATE
2008626
23 August 2021
12:59:02
BST
488
212.80
BATE
2008624
23 August 2021
13:01:14
BST
466
212.70
BATE
2010434
23 August 2021
13:01:14
BST
480
212.70
BATE
2010432
23 August 2021
13:01:14
BST
414
212.70
BATE
2010430
23 August 2021
13:01:17
BST
433
212.60
BATE
2010467
23 August 2021
13:01:39
BST
479
212.50
BATE
2010778
23 August 2021
13:03:23
BST
639
212.60
BATE
2012317
23 August 2021
13:03:23
BST
1169
212.60
BATE
2012315
23 August 2021
13:04:23
BST
427
212.60
BATE
2012986
23 August 2021
13:10:51
BST
438
212.80
BATE
2017272
23 August 2021
13:10:51
BST
455
212.80
BATE
2017268
23 August 2021
13:10:51
BST
193
212.80
BATE
2017264
23 August 2021
13:10:51
BST
252
212.80
BATE
2017262
23 August 2021
13:10:51
BST
413
212.80
BATE
2017260
23 August 2021
13:10:51
BST
487
212.80
BATE
2017258
23 August 2021
13:10:51
BST
401
212.80
BATE
2017256
23 August 2021
13:10:51
BST
275
212.80
BATE
2017254
23 August 2021
13:10:51
BST
188
212.80
BATE
2017252
23 August 2021
13:10:51
BST
457
212.80
BATE
2017250
23 August 2021
13:10:51
BST
462
212.80
BATE
2017246
23 August 2021
13:10:51
BST
45
212.80
BATE
2017248
23 August 2021
13:10:51
BST
342
212.80
BATE
2017244
23 August 2021
13:10:51
BST
211
212.80
BATE
2017242
23 August 2021
13:10:51
BST
626
212.80
BATE
2017240
23 August 2021
13:11:51
BST
46
212.80
BATE
2017908
23 August 2021
13:11:51
BST
430
212.80
BATE
2017906
23 August 2021
13:12:33
BST
493
212.80
BATE
2018463
23 August 2021
13:12:33
BST
140
212.80
BATE
2018460
23 August 2021
13:12:33
BST
173
212.80
BATE
2018458
23 August 2021
13:12:33
BST
146
212.80
BATE
2018456
23 August 2021
13:12:33
BST
44
212.80
BATE
2018454
23 August 2021
13:12:33
BST
48
212.80
BATE
2018450
23 August 2021
13:12:33
BST
361
212.80
BATE
2018452
23 August 2021
13:13:17
BST
556
212.90
BATE
2019289
23 August 2021
13:14:17
BST
410
212.90
BATE
2020086
23 August 2021
13:15:17
BST
488
212.90
BATE
2021129
23 August 2021
13:15:17
BST
445
212.90
BATE
2021127
23 August 2021
13:15:55
BST
497
212.80
BATE
2021809
23 August 2021
13:16:06
BST
491
212.80
BATE
2021999
23 August 2021
13:16:06
BST
1
212.80
BATE
2021997
23 August 2021
13:17:50
BST
492
212.80
BATE
2023128
23 August 2021
13:17:50
BST
602
212.80
BATE
2023126
23 August 2021
13:17:50
BST
25
212.80
BATE
2023124
23 August 2021
13:21:44
BST
432
212.80
BATE
2026077
23 August 2021
13:21:44
BST
428
212.80
BATE
2026072
23 August 2021
13:21:44
BST
449
212.80
BATE
2026070
23 August 2021
13:21:44
BST
423
212.80
BATE
2026066
23 August 2021
13:21:44
BST
542
212.80
BATE
2026060
23 August 2021
13:21:44
BST
451
212.80
BATE
2026056
23 August 2021
13:22:44
BST
613
212.80
BATE
2026864
23 August 2021
13:22:44
BST
272
212.80
BATE
2026862
23 August 2021
13:22:44
BST
172
212.80
BATE
2026860
23 August 2021
13:23:36
BST
456
212.70
BATE
2027479
23 August 2021
13:25:24
BST
1525
212.90
BATE
2028805
23 August 2021
13:26:24
BST
524
212.90
BATE
2029479
23 August 2021
13:27:24
BST
406
212.90
BATE
2030091
23 August 2021
13:27:55
BST
494
212.90
BATE
2030400
23 August 2021
13:27:55
BST
548
212.90
BATE
2030398
23 August 2021
13:27:55
BST
15
212.90
BATE
2030396
23 August 2021
13:29:55
BST
920
212.90
BATE
2031783
23 August 2021
13:29:55
BST
466
212.90
BATE
2031771
23 August 2021
13:32:03
BST
1559
213.10
BATE
2033494
23 August 2021
13:32:03
BST
48
213.10
BATE
2033490
23 August 2021
13:32:03
BST
934
213.10
BATE
2033488
23 August 2021
13:33:03
BST
1163
213.10
BATE
2034598
23 August 2021
13:34:02
BST
671
213.10
BATE
2035356
23 August 2021
13:34:02
BST
473
213.10
BATE
2035354
23 August 2021
13:35:02
BST
487
213.10
BATE
2036220
23 August 2021
13:35:10
BST
613
213.10
BATE
2036311
23 August 2021
13:36:15
BST
410
213.10
BATE
2037164
23 August 2021
13:36:58
BST
282
213.10
BATE
2037646
23 August 2021
13:36:58
BST
417
213.10
BATE
2037644
23 August 2021
13:37:46
BST
426
213.00
BATE
2038180
23 August 2021
13:37:46
BST
465
213.10
BATE
2038178
23 August 2021
13:37:46
BST
413
213.00
BATE
2038172
23 August 2021
13:38:46
BST
480
213.00
BATE
2038982
23 August 2021
13:38:59
BST
430
213.00
BATE
2039123
23 August 2021
13:40:14
BST
463
213.10
BATE
2040185
23 August 2021
13:40:14
BST
493
213.10
BATE
2040183
23 August 2021
13:41:14
BST
474
213.10
BATE
2040876
23 August 2021
13:41:14
BST
463
213.10
BATE
2040874
23 August 2021
13:42:14
BST
437
213.10
BATE
2041510
23 August 2021
13:42:14
BST
496
213.10
BATE
2041508
23 August 2021
13:42:14
BST
21
213.10
BATE
2041506
23 August 2021
13:44:50
BST
983
213.10
BATE
2043373
23 August 2021
13:44:50
BST
1031
213.10
BATE
2043367
23 August 2021
13:44:50
BST
474
213.10
BATE
2043363
23 August 2021
13:46:15
BST
477
213.10
BATE
2044765
23 August 2021
13:46:15
BST
319
213.10
BATE
2044763
23 August 2021
13:46:15
BST
127
213.10
BATE
2044761
23 August 2021
13:46:15
BST
319
213.10
BATE
2044759
23 August 2021
13:47:15
BST
876
213.10
BATE
2045689
23 August 2021
13:48:15
BST
876
213.10
BATE
2046446
23 August 2021
13:49:15
BST
408
213.10
BATE
2047132
23 August 2021
13:49:15
BST
468
213.10
BATE
2047130
23 August 2021
13:50:15
BST
439
213.10
BATE
2047793
23 August 2021
13:50:15
BST
326
213.10
BATE
2047791
23 August 2021
13:51:15
BST
479
213.10
BATE
2048895
23 August 2021
13:51:28
BST
406
213.00
BATE
2049083
23 August 2021
13:52:28
BST
796
213.00
BATE
2049801
23 August 2021
13:52:28
BST
413
213.00
BATE
2049799
23 August 2021
13:53:21
BST
491
212.90
BATE
2050687
23 August 2021
13:53:21
BST
519
212.90
BATE
2050685
23 August 2021
13:54:21
BST
667
212.90
BATE
2051540
23 August 2021
13:55:34
BST
487
212.90
BATE
2052422
23 August 2021
13:56:29
BST
496
212.80
BATE
2053303
23 August 2021
13:56:29
BST
269
212.80
BATE
2053301
23 August 2021
13:56:29
BST
207
212.80
BATE
2053299
23 August 2021
13:56:38
BST
466
212.80
BATE
2053518
23 August 2021
13:58:58
BST
433
212.80
BATE
2055338
23 August 2021
13:58:58
BST
385
212.80
BATE
2055336
23 August 2021
13:58:58
BST
27
212.80
BATE
2055334
23 August 2021
13:58:58
BST
463
212.80
BATE
2055329
23 August 2021
13:58:58
BST
402
212.80
BATE
2055325
23 August 2021
13:58:58
BST
455
212.80
BATE
2055319
23 August 2021
14:00:15
BST
17
212.80
BATE
2056650
23 August 2021
14:00:25
BST
560
212.80
BATE
2056802
23 August 2021
14:00:25
BST
471
212.80
BATE
2056800
23 August 2021
14:01:26
BST
431
212.60
BATE
2057635
23 August 2021
14:01:26
BST
502
212.60
BATE
2057633
23 August 2021
14:01:28
BST
51
212.60
BATE
2057660
23 August 2021
14:01:35
BST
467
212.60
BATE
2057816
23 August 2021
14:02:45
BST
50
212.50
BATE
2059354
23 August 2021
14:02:45
BST
399
212.50
BATE
2059352
23 August 2021
14:03:47
BST
456
212.50
BATE
2060367
23 August 2021
14:03:47
BST
496
212.50
BATE
2060365
23 August 2021
14:03:47
BST
476
212.50
BATE
2060360
23 August 2021
14:03:53
BST
148
212.50
BATE
2060471
23 August 2021
14:03:53
BST
215
212.50
BATE
2060473
23 August 2021
14:03:53
BST
113
212.50
BATE
2060469
23 August 2021
14:04:45
BST
764
212.50
BATE
2061297
23 August 2021
14:04:45
BST
483
212.50
BATE
2061295
23 August 2021
14:07:52
BST
482
212.30
BATE
2064196
23 August 2021
14:07:52
BST
427
212.40
BATE
2064188
23 August 2021
14:07:53
BST
418
212.30
BATE
2064208
23 August 2021
14:07:53
BST
197
212.30
BATE
2064206
23 August 2021
14:07:53
BST
95
212.30
BATE
2064204
23 August 2021
14:07:53
BST
135
212.30
BATE
2064202
23 August 2021
14:07:53
BST
188
212.30
BATE
2064200
23 August 2021
14:07:53
BST
258
212.30
BATE
2064198
23 August 2021
14:11:14
BST
494
212.30
BATE
2067401
23 August 2021
14:11:16
BST
495
212.30
BATE
2067431
23 August 2021
14:13:01
BST
79
212.40
BATE
2069094
23 August 2021
14:13:01
BST
420
212.40
BATE
2069096
23 August 2021
14:13:01
BST
447
212.40
BATE
2069067
23 August 2021
14:14:48
BST
1130
212.40
BATE
2070774
23 August 2021
14:14:48
BST
1130
212.40
BATE
2070772
23 August 2021
14:14:48
BST
1000
212.40
BATE
2070770
23 August 2021
14:14:48
BST
1473
212.40
BATE
2070768
23 August 2021
14:14:48
BST
430
212.40
BATE
2070758
23 August 2021
14:14:48
BST
447
212.40
BATE
2070754
23 August 2021
14:20:01
BST
671
212.50
BATE
2075889
23 August 2021
14:20:01
BST
378
212.50
BATE
2075882
23 August 2021
14:20:01
BST
69
212.50
BATE
2075880
23 August 2021
14:20:01
BST
448
212.50
BATE
2075878
23 August 2021
14:20:01
BST
100
212.50
BATE
2075876
23 August 2021
14:20:01
BST
368
212.50
BATE
2075873
23 August 2021
14:20:01
BST
481
212.50
BATE
2075871
23 August 2021
14:20:01
BST
700
212.50
BATE
2075869
23 August 2021
14:20:01
BST
473
212.50
BATE
2075867
23 August 2021
14:20:01
BST
473
212.50
BATE
2075863
23 August 2021
14:20:01
BST
440
212.50
BATE
2075849
23 August 2021
14:20:01
BST
466
212.50
BATE
2075853
23 August 2021
14:24:24
BST
572
212.30
BATE
2080152
23 August 2021
14:24:24
BST
68
212.30
BATE
2080147
23 August 2021
14:24:24
BST
116
212.30
BATE
2080145
23 August 2021
14:24:24
BST
296
212.30
BATE
2080143
23 August 2021
14:24:24
BST
428
212.30
BATE
2080141
23 August 2021
14:24:24
BST
78
212.30
BATE
2080139
23 August 2021
14:24:24
BST
381
212.30
BATE
2080137
23 August 2021
14:24:24
BST
79
212.30
BATE
2080135
23 August 2021
14:24:24
BST
362
212.30
BATE
2080133
23 August 2021
14:24:24
BST
191
212.30
BATE
2080129
23 August 2021
14:24:24
BST
142
212.30
BATE
2080131
23 August 2021
14:24:24
BST
129
212.30
BATE
2080126
23 August 2021
14:24:24
BST
488
212.30
BATE
2080124
23 August 2021
14:24:24
BST
485
212.30
BATE
2080122
23 August 2021
14:24:24
BST
460
212.30
BATE
2080120
23 August 2021
14:24:24
BST
406
212.30
BATE
2080116
23 August 2021
14:25:24
BST
808
212.30
BATE
2081103
23 August 2021
14:25:44
BST
434
212.30
BATE
2081361
23 August 2021
14:26:01
BST
475
212.20
BATE
2081718
23 August 2021
14:27:01
BST
431
212.20
BATE
2082931
23 August 2021
14:27:01
BST
430
212.20
BATE
2082924
23 August 2021
14:27:15
BST
492
212.20
BATE
2083215
23 August 2021
14:28:24
BST
428
212.30
BATE
2084518
23 August 2021
14:30:00
BST
2484
212.40
BATE
2087362
23 August 2021
14:30:00
BST
442
212.40
BATE
2087360
23 August 2021
14:30:37
BST
1673
212.60
BATE
2093071
23 August 2021
14:30:51
BST
588
212.60
BATE
2093737
23 August 2021
14:31:56
BST
788
212.90
BATE
2096947
23 August 2021
14:31:56
BST
1691
212.90
BATE
2096945
23 August 2021
14:31:56
BST
502
212.90
BATE
2096941
23 August 2021
14:32:44
BST
449
212.80
BATE
2099135
23 August 2021
14:32:44
BST
17
212.80
BATE
2099133
23 August 2021
14:32:44
BST
472
212.90
BATE
2099047
23 August 2021
14:32:44
BST
509
212.90
BATE
2099031
23 August 2021
14:32:44
BST
538
212.90
BATE
2099017
23 August 2021
14:34:14
BST
473
213.00
BATE
2102540
23 August 2021
14:34:14
BST
415
213.00
BATE
2102529
23 August 2021
14:34:14
BST
431
213.00
BATE
2102527
23 August 2021
14:34:34
BST
1412
213.00
BATE
2103096
23 August 2021
14:34:34
BST
900
213.00
BATE
2103094
23 August 2021
14:34:34
BST
469
213.00
BATE
2103092
23 August 2021
14:34:34
BST
469
213.00
BATE
2103090
23 August 2021
14:34:34
BST
410
213.00
BATE
2103086
23 August 2021
14:35:01
BST
420
213.10
BATE
2103777
23 August 2021
14:35:15
BST
412
213.10
BATE
2104510
23 August 2021
14:35:15
BST
467
213.10
BATE
2104506
23 August 2021
14:35:43
BST
409
213.10
BATE
2105360
23 August 2021
14:35:43
BST
454
213.10
BATE
2105357
23 August 2021
14:36:43
BST
453
213.10
BATE
2107526
23 August 2021
14:36:43
BST
409
213.10
BATE
2107524
23 August 2021
14:36:43
BST
409
213.10
BATE
2107522
23 August 2021
14:36:43
BST
487
213.10
BATE
2107520
23 August 2021
14:36:56
BST
88
213.10
BATE
2107826
23 August 2021
14:36:56
BST
361
213.10
BATE
2107824
23 August 2021
14:36:56
BST
672
213.10
BATE
2107822
23 August 2021
14:37:13
BST
499
212.80
BATE
2108557
23 August 2021
14:37:32
BST
641
212.70
BATE
2109216
23 August 2021
14:38:10
BST
445
212.80
BATE
2110536
23 August 2021
14:38:10
BST
19
212.80
BATE
2110534
23 August 2021
14:38:29
BST
567
212.80
BATE
2111176
23 August 2021
14:38:29
BST
413
212.80
BATE
2111174
23 August 2021
14:38:29
BST
407
212.80
BATE
2111170
23 August 2021
14:39:29
BST
1226
212.70
BATE
2112882
23 August 2021
14:39:29
BST
720
212.70
BATE
2112880
23 August 2021
14:39:51
BST
459
212.70
BATE
2113577
23 August 2021
14:40:20
BST
469
212.70
BATE
2114373
23 August 2021
14:40:47
BST
418
212.90
BATE
2115482
23 August 2021
14:41:00
BST
423
212.80
BATE
2115755
23 August 2021
14:41:00
BST
32
212.80
BATE
2115757
23 August 2021
14:41:00
BST
77
212.80
BATE
2115751
23 August 2021
14:41:00
BST
421
212.80
BATE
2115749
23 August 2021
14:41:00
BST
421
212.80
BATE
2115747
23 August 2021
14:42:36
BST
73
212.80
BATE
2118348
23 August 2021
14:42:36
BST
354
212.80
BATE
2118346
23 August 2021
14:42:36
BST
411
212.80
BATE
2118344
23 August 2021
14:42:36
BST
499
212.80
BATE
2118342
23 August 2021
14:43:48
BST
500
212.80
BATE
2120275
23 August 2021
14:43:48
BST
448
212.80
BATE
2120273
23 August 2021
14:43:48
BST
448
212.80
BATE
2120267
23 August 2021
14:43:48
BST
490
212.80
BATE
2120263
23 August 2021
14:43:55
BST
402
212.80
BATE
2120522
23 August 2021
14:43:55
BST
402
212.80
BATE
2120520
23 August 2021
14:43:55
BST
47
212.80
BATE
2120518
23 August 2021
14:43:55
BST
435
212.80
BATE
2120516
23 August 2021
14:44:42
BST
453
212.70
BATE
2121828
23 August 2021
14:44:42
BST
462
212.70
BATE
2121822
23 August 2021
14:44:43
BST
608
212.70
BATE
2121850
23 August 2021
14:45:06
BST
489
212.40
BATE
2122738
23 August 2021
14:45:54
BST
956
212.30
BATE
2124208
23 August 2021
14:45:54
BST
544
212.30
BATE
2124193
23 August 2021
14:46:43
BST
482
212.40
BATE
2125737
23 August 2021
14:46:43
BST
481
212.40
BATE
2125735
23 August 2021
14:46:43
BST
430
212.40
BATE
2125731
23 August 2021
14:47:09
BST
679
212.30
BATE
2126660
23 August 2021
14:49:30
BST
469
212.50
BATE
2130459
23 August 2021
14:49:37
BST
495
212.50
BATE
2130672
23 August 2021
14:49:37
BST
436
212.50
BATE
2130670
23 August 2021
14:49:37
BST
127
212.50
BATE
2130668
23 August 2021
14:49:37
BST
324
212.50
BATE
2130666
23 August 2021
14:49:37
BST
418
212.50
BATE
2130664
23 August 2021
14:49:37
BST
410
212.50
BATE
2130662
23 August 2021
14:49:37
BST
289
212.50
BATE
2130660
23 August 2021
14:49:37
BST
177
212.50
BATE
2130658
23 August 2021
14:49:37
BST
425
212.50
BATE
2130656
23 August 2021
14:51:18
BST
417
212.70
BATE
2133758
23 August 2021
14:52:39
BST
500
212.90
BATE
2136272
23 August 2021
14:52:39
BST
413
212.90
BATE
2136270
23 August 2021
14:52:39
BST
413
212.90
BATE
2136268
23 August 2021
14:52:39
BST
900
212.90
BATE
2136265
23 August 2021
14:52:39
BST
432
212.90
BATE
2136263
23 August 2021
14:52:39
BST
409
212.90
BATE
2136261
23 August 2021
14:52:39
BST
486
212.90
BATE
2136255
23 August 2021
14:52:39
BST
486
212.90
BATE
2136253
23 August 2021
14:52:39
BST
545
212.90
BATE
2136249
23 August 2021
14:52:39
BST
558
212.90
BATE
2136247
23 August 2021
14:54:54
BST
677
213.00
BATE
2140120
23 August 2021
14:54:54
BST
117
213.00
BATE
2140118
23 August 2021
14:54:54
BST
53
213.00
BATE
2140114
23 August 2021
14:54:54
BST
289
213.00
BATE
2140112
23 August 2021
14:54:54
BST
401
213.00
BATE
2140110
23 August 2021
14:54:54
BST
462
213.00
BATE
2140108
23 August 2021
14:54:54
BST
600
213.00
BATE
2140106
23 August 2021
14:54:54
BST
407
213.00
BATE
2140104
23 August 2021
14:54:54
BST
407
213.00
BATE
2140099
23 August 2021
14:54:54
BST
448
213.00
BATE
2140093
23 August 2021
14:54:54
BST
432
213.00
BATE
2140085
23 August 2021
14:56:00
BST
846
213.00
BATE
2141947
23 August 2021
14:56:45
BST
500
212.90
BATE
2143289
23 August 2021
14:56:45
BST
364
212.90
BATE
2143287
23 August 2021
14:56:45
BST
435
212.90
BATE
2143285
23 August 2021
14:56:45
BST
437
212.90
BATE
2143283
23 August 2021
14:56:45
BST
437
212.90
BATE
2143281
23 August 2021
14:57:03
BST
9
212.90
BATE
2143768
23 August 2021
15:00:07
BST
222
213.20
BATE
2148695
23 August 2021
15:00:44
BST
426
213.30
BATE
2149673
23 August 2021
15:00:44
BST
441
213.30
BATE
2149671
23 August 2021
15:00:44
BST
488
213.30
BATE
2149669
23 August 2021
15:00:44
BST
417
213.30
BATE
2149667
23 August 2021
15:00:44
BST
466
213.30
BATE
2149665
23 August 2021
15:00:44
BST
471
213.30
BATE
2149663
23 August 2021
15:00:44
BST
456
213.30
BATE
2149661
23 August 2021
15:00:44
BST
456
213.30
BATE
2149659
23 August 2021
15:00:44
BST
517
213.30
BATE
2149657
23 August 2021
15:00:44
BST
643
213.30
BATE
2149655
23 August 2021
15:00:44
BST
643
213.30
BATE
2149641
23 August 2021
15:00:44
BST
688
213.30
BATE
2149637
23 August 2021
15:00:50
BST
453
213.20
BATE
2149877
23 August 2021
15:01:50
BST
448
213.20
BATE
2151371
23 August 2021
15:01:50
BST
466
213.20
BATE
2151369
23 August 2021
15:01:50
BST
43
213.20
BATE
2151367
23 August 2021
15:01:50
BST
385
213.20
BATE
2151360
23 August 2021
15:01:50
BST
43
213.20
BATE
2151358
23 August 2021
15:01:50
BST
522
213.20
BATE
2151354
23 August 2021
15:03:51
BST
842
213.20
BATE
2154486
23 August 2021
15:03:51
BST
324
213.20
BATE
2154484
23 August 2021
15:03:51
BST
144
213.20
BATE
2154480
23 August 2021
15:03:51
BST
33
213.20
BATE
2154478
23 August 2021
15:03:51
BST
324
213.20
BATE
2154482
23 August 2021
15:03:51
BST
125
213.20
BATE
2154471
23 August 2021
15:03:51
BST
259
213.20
BATE
2154431
23 August 2021
15:03:51
BST
477
213.20
BATE
2154429
23 August 2021
15:03:51
BST
301
213.20
BATE
2154427
23 August 2021
15:03:51
BST
223
213.20
BATE
2154425
23 August 2021
15:03:51
BST
37
213.20
BATE
2154423
23 August 2021
15:03:51
BST
262
213.20
BATE
2154408
23 August 2021
15:03:51
BST
108
213.20
BATE
2154410
23 August 2021
15:03:51
BST
122
213.20
BATE
2154412
23 August 2021
15:04:26
BST
494
213.00
BATE
2155479
23 August 2021
15:05:19
BST
1054
213.00
BATE
2156955
23 August 2021
15:05:19
BST
1024
213.00
BATE
2156953
23 August 2021
15:06:19
BST
1696
213.00
BATE
2158656
23 August 2021
15:06:19
BST
9
213.00
BATE
2158654
23 August 2021
15:06:46
BST
588
213.10
BATE
2159309
23 August 2021
15:07:08
BST
486
213.00
BATE
2159979
23 August 2021
15:07:25
BST
481
213.00
BATE
2160252
23 August 2021
15:07:25
BST
409
213.00
BATE
2160250
23 August 2021
15:08:46
BST
1251
212.90
BATE
2162212
23 August 2021
15:08:50
BST
993
212.90
BATE
2162396
23 August 2021
15:10:23
BST
1200
212.90
BATE
2164741
23 August 2021
15:10:23
BST
521
212.90
BATE
2164737
23 August 2021
15:10:25
BST
446
212.90
BATE
2164820
23 August 2021
15:10:59
BST
432
212.90
BATE
2165552
23 August 2021
15:12:00
BST
2229
213.00
BATE
2167032
23 August 2021
15:12:00
BST
18
213.00
BATE
2167030
23 August 2021
15:12:12
BST
79
213.00
BATE
2167442
23 August 2021
15:12:12
BST
398
213.00
BATE
2167440
23 August 2021
15:13:05
BST
459
213.10
BATE
2168671
23 August 2021
15:13:05
BST
828
213.10
BATE
2168669
23 August 2021
15:13:05
BST
442
213.10
BATE
2168667
23 August 2021
15:14:15
BST
421
213.30
BATE
2170341
23 August 2021
15:15:46
BST
433
213.40
BATE
2172804
23 August 2021
15:16:00
BST
345
213.40
BATE
2173222
23 August 2021
15:16:00
BST
135
213.40
BATE
2173206
23 August 2021
15:16:00
BST
417
213.40
BATE
2173203
23 August 2021
15:16:00
BST
466
213.40
BATE
2173201
23 August 2021
15:16:00
BST
483
213.40
BATE
2173190
23 August 2021
15:16:00
BST
420
213.40
BATE
2173181
23 August 2021
15:16:00
BST
462
213.40
BATE
2173175
23 August 2021
15:17:00
BST
87
213.40
BATE
2174752
23 August 2021
15:17:00
BST
444
213.40
BATE
2174750
23 August 2021
15:17:31
BST
498
213.50
BATE
2175527
23 August 2021
15:18:33
BST
419
213.60
BATE
2177250
23 August 2021
15:19:29
BST
404
213.60
BATE
2178563
23 August 2021
15:19:29
BST
343
213.60
BATE
2178565
23 August 2021
15:19:29
BST
404
213.60
BATE
2178561
23 August 2021
15:19:29
BST
1100
213.60
BATE
2178559
23 August 2021
15:19:29
BST
294
213.60
BATE
2178557
23 August 2021
15:19:29
BST
1100
213.60
BATE
2178555
23 August 2021
15:19:29
BST
489
213.60
BATE
2178553
23 August 2021
15:19:29
BST
498
213.60
BATE
2178545
23 August 2021
15:20:33
BST
435
213.50
BATE
2179989
23 August 2021
15:20:38
BST
103
213.50
BATE
2180096
23 August 2021
15:20:38
BST
202
213.50
BATE
2180094
23 August 2021
15:20:38
BST
103
213.50
BATE
2180092
23 August 2021
15:21:34
BST
1286
213.10
BATE
2181625
23 August 2021
15:21:34
BST
684
213.10
BATE
2181623
23 August 2021
15:21:34
BST
416
213.10
BATE
2181621
23 August 2021
15:22:23
BST
469
213.10
BATE
2182797
23 August 2021
15:22:50
BST
407
213.00
BATE
2183336
23 August 2021
15:22:50
BST
1100
213.00
BATE
2183334
23 August 2021
15:23:43
BST
408
213.10
BATE
2184598
23 August 2021
15:23:43
BST
430
213.10
BATE
2184596
23 August 2021
15:23:44
BST
540
213.10
BATE
2184608
23 August 2021
15:24:44
BST
662
213.10
BATE
2186462
23 August 2021
15:24:54
BST
728
213.00
BATE
2186682
23 August 2021
15:24:54
BST
455
213.00
BATE
2186677
23 August 2021
15:25:54
BST
151
213.00
BATE
2188899
23 August 2021
15:25:54
BST
1394
213.00
BATE
2188897
23 August 2021
15:26:12
BST
197
212.90
BATE
2189505
23 August 2021
15:26:12
BST
300
212.90
BATE
2189503
23 August 2021
15:27:12
BST
19
212.80
BATE
2191005
23 August 2021
15:27:12
BST
1494
212.80
BATE
2191003
23 August 2021
15:28:35
BST
1225
212.70
BATE
2192857
23 August 2021
15:28:59
BST
233
212.60
BATE
2193335
23 August 2021
15:28:59
BST
1300
212.60
BATE
2193333
23 August 2021
15:29:59
BST
774
212.60
BATE
2194887
23 August 2021
15:29:59
BST
540
212.60
BATE
2194885
23 August 2021
15:30:31
BST
889
212.60
BATE
2195863
23 August 2021
15:30:31
BST
432
212.60
BATE
2195861
23 August 2021
15:32:00
BST
393
212.70
BATE
2197917
23 August 2021
15:32:00
BST
605
212.70
BATE
2197915
23 August 2021
15:32:00
BST
495
212.70
BATE
2197913
23 August 2021
15:32:00
BST
430
212.70
BATE
2197903
23 August 2021
15:32:24
BST
471
212.60
BATE
2198569
23 August 2021
15:32:24
BST
512
212.60
BATE
2198567
23 August 2021
15:33:08
BST
237
212.50
BATE
2199632
23 August 2021
15:33:08
BST
1100
212.50
BATE
2199628
23 August 2021
15:33:08
BST
850
212.50
BATE
2199630
23 August 2021
15:34:08
BST
1946
212.50
BATE
2201545
23 August 2021
15:35:48
BST
400
212.60
BATE
2204016
23 August 2021
15:35:48
BST
1693
212.60
BATE
2204010
23 August 2021
15:36:48
BST
11
212.60
BATE
2205354
23 August 2021
15:37:05
BST
1693
212.60
BATE
2205824
23 August 2021
15:37:05
BST
174
212.60
BATE
2205826
23 August 2021
15:37:05
BST
185
212.60
BATE
2205818
23 August 2021
15:37:05
BST
249
212.60
BATE
2205816
23 August 2021
15:38:03
BST
493
212.60
BATE
2207231
23 August 2021
15:39:37
BST
254
212.60
BATE
2209184
23 August 2021
15:39:37
BST
223
212.60
BATE
2209182
23 August 2021
15:41:06
BST
335
212.70
BATE
2211329
23 August 2021
15:41:06
BST
177
212.70
BATE
2211327
23 August 2021
15:41:06
BST
71
212.70
BATE
2211325
23 August 2021
15:41:06
BST
324
212.70
BATE
2211321
23 August 2021
15:41:06
BST
260
212.70
BATE
2211305
23 August 2021
15:42:21
BST
1000
212.70
BATE
2213294
23 August 2021
15:42:21
BST
405
212.70
BATE
2213292
23 August 2021
15:42:21
BST
1000
212.70
BATE
2213290
23 August 2021
15:42:21
BST
501
212.70
BATE
2213288
23 August 2021
15:42:21
BST
1000
212.70
BATE
2213282
23 August 2021
15:42:21
BST
1100
212.70
BATE
2213280
23 August 2021
15:42:21
BST
1692
212.70
BATE
2213278
23 August 2021
15:42:21
BST
183
212.70
BATE
2213266
23 August 2021
15:42:21
BST
454
212.70
BATE
2213276
23 August 2021
15:42:21
BST
435
212.70
BATE
2213272
23 August 2021
15:43:21
BST
1657
212.70
BATE
2214382
23 August 2021
15:44:41
BST
301
212.80
BATE
2216045
23 August 2021
15:44:41
BST
1400
212.80
BATE
2216043
23 August 2021
15:44:41
BST
496
212.80
BATE
2216037
23 August 2021
15:46:04
BST
299
212.80
BATE
2218115
23 August 2021
15:46:04
BST
134
212.80
BATE
2218113
23 August 2021
15:46:04
BST
489
212.80
BATE
2218110
23 August 2021
15:46:04
BST
417
212.80
BATE
2218108
23 August 2021
15:47:08
BST
634
212.80
BATE
2219913
23 August 2021
15:47:08
BST
952
212.80
BATE
2219911
23 August 2021
15:47:08
BST
536
212.80
BATE
2219909
23 August 2021
15:47:08
BST
204
212.80
BATE
2219907
23 August 2021
15:47:08
BST
558
212.80
BATE
2219895
23 August 2021
15:48:17
BST
467
212.90
BATE
2222193
23 August 2021
15:51:17
BST
1046
213.10
BATE
2226439
23 August 2021
15:51:30
BST
3000
213.10
BATE
2226780
23 August 2021
15:51:30
BST
817
213.10
BATE
2226784
23 August 2021
15:51:30
BST
1689
213.10
BATE
2226782
23 August 2021
15:51:30
BST
833
213.10
BATE
2226778
23 August 2021
15:52:32
BST
323
213.00
BATE
2228396
23 August 2021
15:52:32
BST
1599
213.00
BATE
2228394
23 August 2021
15:53:20
BST
177
213.00
BATE
2229344
23 August 2021
15:53:30
BST
442
213.00
BATE
2229610
23 August 2021
15:53:30
BST
223
213.00
BATE
2229606
23 August 2021
15:53:30
BST
62
213.00
BATE
2229604
23 August 2021
15:54:30
BST
427
213.00
BATE
2230814
23 August 2021
15:54:30
BST
464
213.00
BATE
2230812
23 August 2021
15:54:30
BST
403
213.00
BATE
2230810
23 August 2021
15:54:30
BST
493
213.00
BATE
2230808
23 August 2021
15:55:30
BST
24
213.00
BATE
2232250
23 August 2021
15:55:30
BST
1861
213.00
BATE
2232248
23 August 2021
15:56:30
BST
280
213.00
BATE
2233603
23 August 2021
15:56:30
BST
202
213.00
BATE
2233601
23 August 2021
15:56:30
BST
473
213.00
BATE
2233599
23 August 2021
15:56:30
BST
477
213.00
BATE
2233595
23 August 2021
15:56:30
BST
484
213.00
BATE
2233593
23 August 2021
16:00:02
BST
235
213.10
BATE
2240151
23 August 2021
16:00:02
BST
1300
213.10
BATE
2240147
23 August 2021
16:00:02
BST
492
213.10
BATE
2240145
23 August 2021
16:00:02
BST
909
213.10
BATE
2240115
23 August 2021
16:00:02
BST
780
213.10
BATE
2240113
23 August 2021
16:00:02
BST
909
213.10
BATE
2240109
23 August 2021
16:00:02
BST
580
213.10
BATE
2240101
23 August 2021
16:00:02
BST
696
213.10
BATE
2240099
23 August 2021
16:00:06
BST
194
213.10
BATE
2240305
23 August 2021
16:00:45
BST
1565
213.10
BATE
2241806
23 August 2021
16:02:05
BST
614
213.10
BATE
2244101
23 August 2021
16:02:48
BST
709
213.20
BATE
2244986
23 August 2021
16:03:48
BST
1623
213.30
BATE
2246539
23 August 2021
16:03:48
BST
2500
213.30
BATE
2246537
23 August 2021
16:03:48
BST
1488
213.30
BATE
2246535
23 August 2021
16:03:48
BST
788
213.30
BATE
2246527
23 August 2021
16:04:19
BST
326
213.20
BATE
2247341
23 August 2021
16:04:19
BST
170
213.20
BATE
2247339
23 August 2021
16:04:19
BST
233
213.20
BATE
2247337
23 August 2021
16:04:19
BST
181
213.20
BATE
2247335
23 August 2021
16:05:15
BST
1800
213.20
BATE
2248543
23 August 2021
16:05:15
BST
439
213.20
BATE
2248535
23 August 2021
16:05:50
BST
418
213.10
BATE
2249146
23 August 2021
16:06:03
BST
450
213.10
BATE
2249564
23 August 2021
16:06:03
BST
489
213.10
BATE
2249541
23 August 2021
16:06:03
BST
418
213.10
BATE
2249539
23 August 2021
16:07:03
BST
234
213.10
BATE
2251150
23 August 2021
16:07:03
BST
1200
213.10
BATE
2251148
23 August 2021
16:07:03
BST
710
213.10
BATE
2251146
23 August 2021
16:07:18
BST
537
213.00
BATE
2251438
23 August 2021
16:07:18
BST
463
212.90
BATE
2251436
23 August 2021
16:08:18
BST
481
212.90
BATE
2252935
23 August 2021
16:08:18
BST
1200
212.90
BATE
2252933
23 August 2021
16:08:40
BST
464
212.90
BATE
2253504
23 August 2021
16:08:40
BST
460
212.90
BATE
2253502
23 August 2021
16:09:39
BST
1971
212.90
BATE
2254851
23 August 2021
16:10:21
BST
451
213.00
BATE
2256044
23 August 2021
16:10:21
BST
460
213.00
BATE
2256038
23 August 2021
16:10:34
BST
515
213.00
BATE
2256319
23 August 2021
16:11:34
BST
443
213.00
BATE
2258124
23 August 2021
16:13:59
BST
15
213.00
BATE
2262012
23 August 2021
16:13:59
BST
210
213.00
BATE
2262018
23 August 2021
16:13:59
BST
106
213.00
BATE
2262020
23 August 2021
16:14:30
BST
460
213.00
BATE
2263063
23 August 2021
16:14:30
BST
850
213.00
BATE
2263057
23 August 2021
16:14:30
BST
2200
213.00
BATE
2263055
23 August 2021
16:14:30
BST
1690
213.00
BATE
2263059
23 August 2021
16:14:30
BST
496
213.00
BATE
2263050
23 August 2021
16:14:30
BST
470
213.00
BATE
2263048
23 August 2021
16:14:30
BST
165
213.00
BATE
2263042
23 August 2021
16:14:30
BST
496
213.00
BATE
2263044
23 August 2021
16:16:01
BST
458
213.00
BATE
2266481
23 August 2021
16:16:03
BST
432
213.00
BATE
2266639
23 August 2021
16:16:03
BST
688
213.00
BATE
2266637
23 August 2021
16:16:03
BST
800
213.00
BATE
2266635
23 August 2021
16:16:03
BST
1000
213.00
BATE
2266633
23 August 2021
16:16:03
BST
233
213.00
BATE
2266631
23 August 2021
16:16:03
BST
308
213.00
BATE
2266629
23 August 2021
16:16:03
BST
233
213.00
BATE
2266627
23 August 2021
16:16:03
BST
125
213.00
BATE
2266625
23 August 2021
16:16:30
BST
409
213.00
BATE
2267546
23 August 2021
16:19:15
BST
919
213.00
BATE
2272221
23 August 2021
16:19:15
BST
537
213.00
BATE
2272217
23 August 2021
16:19:32
BST
2512
213.00
BATE
2273279
23 August 2021
16:19:32
BST
618
213.00
BATE
2273277
23 August 2021
16:19:32
BST
732
213.00
BATE
2273275
23 August 2021
16:19:32
BST
1234
213.00
BATE
2273269
23 August 2021
16:19:32
BST
747
213.00
BATE
2273260
23 August 2021
16:19:32
BST
1003
213.00
BATE
2273256
23 August 2021
16:20:32
BST
24
213.00
BATE
2275262
23 August 2021
16:20:33
BST
224
213.00
BATE
2275310
23 August 2021
16:20:33
BST
423
213.00
BATE
2275308
23 August 2021
16:20:33
BST
464
213.00
BATE
2275306
23 August 2021
16:21:04
BST
285
213.10
BATE
2276215
23 August 2021
16:21:04
BST
293
213.10
BATE
2276213
23 August 2021
16:24:44
BST
311
213.30
BATE
2282802
23 August 2021
16:24:44
BST
219
213.30
BATE
2282800
23 August 2021
16:24:44
BST
1300
213.30
BATE
2282798
23 August 2021
16:24:44
BST
346
213.30
BATE
2282796
23 August 2021
16:24:44
BST
430
213.30
BATE
2282794
23 August 2021
16:24:44
BST
185
213.30
BATE
2282792
23 August 2021
16:24:44
BST
432
213.30
BATE
2282790
23 August 2021
16:24:44
BST
389
213.30
BATE
2282788
23 August 2021
16:24:44
BST
40
213.30
BATE
2282786
23 August 2021
16:24:44
BST
745
213.30
BATE
2282784
23 August 2021
16:24:44
BST
7069
213.30
BATE
2282782
23 August 2021
16:24:44
BST
1820
213.30
BATE
2282780
23 August 2021
16:25:44
BST
874
213.30
BATE
2284267
23 August 2021
16:25:44
BST
463
213.30
BATE
2284265
23 August 2021
16:25:44
BST
445
213.30
BATE
2284263
23 August 2021
16:25:44
BST
671
213.30
BATE
2284261
23 August 2021
16:25:44
BST
905
213.30
BATE
2284259
23 August 2021
16:25:44
BST
22
213.30
BATE
2284257
23 August 2021
16:26:26
BST
420
213.30
BATE
2285287
23 August 2021
16:26:26
BST
439
213.30
BATE
2285281
23 August 2021
16:26:26
BST
466
213.30
BATE
2285279
23 August 2021
16:26:26
BST
593
213.30
BATE
2285261
23 August 2021
16:26:29
BST
529
213.30
BATE
2285332
23 August 2021
16:27:33
BST
423
213.20
BATE
2287085
23 August 2021
16:27:33
BST
110
213.20
BATE
2287082
23 August 2021
16:27:33
BST
473
213.20
BATE
2287080
23 August 2021
16:27:33
BST
110
213.20
BATE
2287078
23 August 2021
16:27:33
BST
1100
213.20
BATE
2287073
23 August 2021
16:27:33
BST
1041
213.20
BATE
2287067
23 August 2021
16:28:03
BST
18
213.20
BATE
2287969
23 August 2021
16:28:03
BST
1300
213.20
BATE
2287971
23 August 2021
16:28:03
BST
450
213.20
BATE
2287973
23 August 2021
16:28:18
BST
884
213.20
BATE
2288349
23 August 2021
16:28:24
BST
1090
213.10
BATE
2288487
23 August 2021
16:28:39
BST
879
213.00
BATE
2288889
23 August 2021
16:28:54
BST
349
213.00
BATE
2289193
23 August 2021
16:28:54
BST
521
213.00
BATE
2289191
23 August 2021
16:29:09
BST
860
213.00
BATE
2289710
23 August 2021
16:29:39
BST
830
212.90
BATE
2291718
23 August 2021
08:05:25
BST
14
214.00
CHIX
1640538
23 August 2021
08:05:25
BST
484
214.00
CHIX
1640534
23 August 2021
08:06:01
BST
251
214.00
CHIX
1641717
23 August 2021
08:06:01
BST
145
214.00
CHIX
1641715
23 August 2021
08:07:27
BST
498
214.10
CHIX
1644223
23 August 2021
08:07:32
BST
221
214.00
CHIX
1644373
23 August 2021
08:07:32
BST
450
214.00
CHIX
1644377
23 August 2021
08:07:32
BST
211
214.00
CHIX
1644371
23 August 2021
08:07:32
BST
30
214.00
CHIX
1644369
23 August 2021
08:08:30
BST
586
213.90
CHIX
1646245
23 August 2021
08:11:03
BST
611
214.20
CHIX
1650674
23 August 2021
08:11:03
BST
1011
214.20
CHIX
1650672
23 August 2021
08:11:03
BST
978
214.20
CHIX
1650668
23 August 2021
08:11:03
BST
277
214.20
CHIX
1650666
23 August 2021
08:11:23
BST
445
214.00
CHIX
1651218
23 August 2021
08:11:23
BST
312
214.00
CHIX
1651216
23 August 2021
08:11:23
BST
105
214.00
CHIX
1651212
23 August 2021
08:12:24
BST
493
214.00
CHIX
1653286
23 August 2021
08:12:35
BST
495
214.00
CHIX
1653667
23 August 2021
08:14:30
BST
482
214.10
CHIX
1657270
23 August 2021
08:14:30
BST
559
214.10
CHIX
1657266
23 August 2021
08:14:30
BST
582
214.10
CHIX
1657262
23 August 2021
08:15:00
BST
411
214.10
CHIX
1658107
23 August 2021
08:15:00
BST
34
214.10
CHIX
1658109
23 August 2021
08:15:00
BST
212
214.10
CHIX
1658103
23 August 2021
08:15:00
BST
224
214.10
CHIX
1658101
23 August 2021
08:15:25
BST
293
214.10
CHIX
1659092
23 August 2021
08:15:25
BST
173
214.10
CHIX
1659090
23 August 2021
08:15:25
BST
410
214.10
CHIX
1659088
23 August 2021
08:15:25
BST
300
214.20
CHIX
1659086
23 August 2021
08:15:25
BST
180
214.20
CHIX
1659084
23 August 2021
08:16:00
BST
516
214.10
CHIX
1660198
23 August 2021
08:17:18
BST
539
214.20
CHIX
1662736
23 August 2021
08:17:21
BST
432
214.20
CHIX
1662789
23 August 2021
08:17:29
BST
543
214.10
CHIX
1663018
23 August 2021
08:18:02
BST
613
213.90
CHIX
1664101
23 August 2021
08:18:02
BST
680
214.00
CHIX
1664043
23 August 2021
08:18:04
BST
920
213.80
CHIX
1664191
23 August 2021
08:18:04
BST
491
213.70
CHIX
1664189
23 August 2021
08:19:36
BST
469
213.80
CHIX
1667072
23 August 2021
08:19:38
BST
325
213.70
CHIX
1667154
23 August 2021
08:19:38
BST
88
213.70
CHIX
1667128
23 August 2021
08:23:43
BST
439
214.00
CHIX
1674957
23 August 2021
08:23:43
BST
498
214.00
CHIX
1674955
23 August 2021
08:23:43
BST
568
214.00
CHIX
1674953
23 August 2021
08:23:43
BST
1225
214.00
CHIX
1674951
23 August 2021
08:23:43
BST
494
214.00
CHIX
1674949
23 August 2021
08:23:43
BST
1220
214.00
CHIX
1674947
23 August 2021
08:24:43
BST
405
214.00
CHIX
1676689
23 August 2021
08:25:16
BST
286
213.80
CHIX
1678007
23 August 2021
08:25:16
BST
160
213.80
CHIX
1678003
23 August 2021
08:25:39
BST
465
213.90
CHIX
1678843
23 August 2021
08:25:39
BST
425
213.90
CHIX
1678839
23 August 2021
08:26:16
BST
463
213.40
CHIX
1680433
23 August 2021
08:26:16
BST
478
213.50
CHIX
1680427
23 August 2021
08:28:24
BST
1190
213.30
CHIX
1684291
23 August 2021
08:28:29
BST
668
213.30
CHIX
1684466
23 August 2021
08:28:59
BST
438
213.10
CHIX
1685350
23 August 2021
08:29:38
BST
741
213.20
CHIX
1686612
23 August 2021
08:30:00
BST
423
213.00
CHIX
1687644
23 August 2021
08:31:32
BST
992
212.90
CHIX
1691184
23 August 2021
08:31:34
BST
490
212.70
CHIX
1691273
23 August 2021
08:33:05
BST
407
212.50
CHIX
1694465
23 August 2021
08:34:04
BST
92
212.60
CHIX
1696597
23 August 2021
08:34:04
BST
1400
212.60
CHIX
1696595
23 August 2021
08:36:00
BST
1439
212.80
CHIX
1700401
23 August 2021
08:36:00
BST
465
212.80
CHIX
1700391
23 August 2021
08:37:52
BST
466
212.50
CHIX
1704345
23 August 2021
08:38:04
BST
415
212.30
CHIX
1704816
23 August 2021
08:38:04
BST
460
212.30
CHIX
1704814
23 August 2021
08:38:28
BST
499
212.30
CHIX
1705637
23 August 2021
08:40:17
BST
466
212.40
CHIX
1709675
23 August 2021
08:40:17
BST
33
212.40
CHIX
1709677
23 August 2021
08:40:17
BST
466
212.40
CHIX
1709662
23 August 2021
08:40:17
BST
460
212.40
CHIX
1709658
23 August 2021
08:42:25
BST
1300
212.50
CHIX
1714022
23 August 2021
08:42:44
BST
469
212.40
CHIX
1714624
23 August 2021
08:43:52
BST
173
212.30
CHIX
1716733
23 August 2021
08:43:52
BST
243
212.30
CHIX
1716731
23 August 2021
08:44:07
BST
397
212.20
CHIX
1717184
23 August 2021
08:44:07
BST
78
212.20
CHIX
1717182
23 August 2021
08:46:25
BST
443
212.30
CHIX
1722093
23 August 2021
08:46:25
BST
1470
212.40
CHIX
1722076
23 August 2021
08:46:25
BST
111
212.40
CHIX
1722074
23 August 2021
08:47:25
BST
932
212.30
CHIX
1724221
23 August 2021
08:47:25
BST
150
212.30
CHIX
1724217
23 August 2021
08:48:02
BST
419
212.20
CHIX
1725534
23 August 2021
08:52:48
BST
833
212.40
CHIX
1735759
23 August 2021
08:52:48
BST
462
212.40
CHIX
1735757
23 August 2021
08:53:04
BST
690
212.40
CHIX
1736324
23 August 2021
08:53:04
BST
1200
212.40
CHIX
1736322
23 August 2021
08:53:04
BST
120
212.40
CHIX
1736320
23 August 2021
08:53:04
BST
200
212.40
CHIX
1736318
23 August 2021
08:53:04
BST
120
212.40
CHIX
1736316
23 August 2021
08:54:05
BST
1000
212.40
CHIX
1738107
23 August 2021
08:58:16
BST
393
212.50
CHIX
1745911
23 August 2021
08:58:58
BST
469
212.70
CHIX
1747423
23 August 2021
08:59:35
BST
476
212.80
CHIX
1749073
23 August 2021
09:00:35
BST
450
212.80
CHIX
1751484
23 August 2021
09:00:35
BST
540
212.80
CHIX
1751482
23 August 2021
09:01:35
BST
458
212.90
CHIX
1752823
23 August 2021
09:01:59
BST
625
213.00
CHIX
1753414
23 August 2021
09:02:31
BST
517
212.90
CHIX
1754141
23 August 2021
09:02:45
BST
1928
213.00
CHIX
1754581
23 August 2021
09:06:37
BST
445
213.00
CHIX
1759764
23 August 2021
09:07:52
BST
518
213.00
CHIX
1761702
23 August 2021
09:07:54
BST
889
213.00
CHIX
1761750
23 August 2021
09:07:54
BST
1260
213.00
CHIX
1761748
23 August 2021
09:07:54
BST
212
213.00
CHIX
1761746
23 August 2021
09:07:54
BST
235
213.00
CHIX
1761744
23 August 2021
09:10:51
BST
1611
212.80
CHIX
1769003
23 August 2021
09:10:51
BST
488
212.80
CHIX
1768995
23 August 2021
09:13:31
BST
112
212.50
CHIX
1773207
23 August 2021
09:13:31
BST
1200
212.50
CHIX
1773205
23 August 2021
09:15:20
BST
479
212.40
CHIX
1775786
23 August 2021
09:16:00
BST
419
212.30
CHIX
1776667
23 August 2021
09:16:00
BST
497
212.30
CHIX
1776663
23 August 2021
09:17:12
BST
1139
212.20
CHIX
1778652
23 August 2021
09:18:24
BST
416
212.10
CHIX
1780276
23 August 2021
09:22:49
BST
425
212.20
CHIX
1786840
23 August 2021
09:22:49
BST
552
212.20
CHIX
1786838
23 August 2021
09:22:54
BST
1200
212.20
CHIX
1786946
23 August 2021
09:23:24
BST
407
212.10
CHIX
1787842
23 August 2021
09:23:24
BST
466
212.10
CHIX
1787834
23 August 2021
09:23:24
BST
470
212.10
CHIX
1787826
23 August 2021
09:24:52
BST
621
212.10
CHIX
1789960
23 August 2021
09:25:51
BST
470
212.00
CHIX
1791365
23 August 2021
09:27:51
BST
1300
212.00
CHIX
1794318
23 August 2021
09:28:42
BST
414
211.90
CHIX
1795608
23 August 2021
09:28:42
BST
457
211.90
CHIX
1795602
23 August 2021
09:30:48
BST
1266
212.10
CHIX
1798866
23 August 2021
09:32:35
BST
688
212.20
CHIX
1801793
23 August 2021
09:33:03
BST
937
212.10
CHIX
1802500
23 August 2021
09:35:02
BST
848
211.90
CHIX
1805234
23 August 2021
09:35:02
BST
468
212.00
CHIX
1805223
23 August 2021
09:37:25
BST
1124
211.90
CHIX
1809422
23 August 2021
09:38:41
BST
1167
212.00
CHIX
1811833
23 August 2021
09:40:02
BST
764
212.00
CHIX
1814158
23 August 2021
09:41:10
BST
476
211.90
CHIX
1816007
23 August 2021
09:42:10
BST
872
211.90
CHIX
1817486
23 August 2021
09:43:02
BST
444
212.00
CHIX
1819406
23 August 2021
09:44:28
BST
422
212.00
CHIX
1821777
23 August 2021
09:46:05
BST
1116
212.00
CHIX
1824166
23 August 2021
09:47:05
BST
778
212.00
CHIX
1825638
23 August 2021
09:49:05
BST
1098
212.00
CHIX
1828580
23 August 2021
09:51:05
BST
1050
212.00
CHIX
1832104
23 August 2021
09:53:15
BST
624
212.00
CHIX
1835180
23 August 2021
09:53:15
BST
443
212.00
CHIX
1835178
23 August 2021
09:54:47
BST
940
212.00
CHIX
1837526
23 August 2021
09:56:47
BST
1014
212.00
CHIX
1840243
23 August 2021
09:57:49
BST
429
211.90
CHIX
1841893
23 August 2021
09:57:49
BST
5
211.90
CHIX
1841891
23 August 2021
10:02:28
BST
2165
211.80
CHIX
1847840
23 August 2021
10:02:28
BST
556
211.80
CHIX
1847832
23 August 2021
10:05:06
BST
460
212.10
CHIX
1852018
23 August 2021
10:05:06
BST
1000
212.10
CHIX
1852020
23 August 2021
10:06:20
BST
927
212.10
CHIX
1853892
23 August 2021
10:13:39
BST
964
211.90
CHIX
1863999
23 August 2021
10:13:39
BST
1500
211.90
CHIX
1863995
23 August 2021
10:13:39
BST
491
211.90
CHIX
1863987
23 August 2021
10:13:39
BST
701
211.90
CHIX
1863985
23 August 2021
10:16:05
BST
908
211.90
CHIX
1866978
23 August 2021
10:17:28
BST
1448
211.90
CHIX
1869031
23 August 2021
10:20:08
BST
1132
212.00
CHIX
1872786
23 August 2021
10:20:08
BST
448
212.00
CHIX
1872782
23 August 2021
10:22:31
BST
1283
212.50
CHIX
1876057
23 August 2021
10:26:05
BST
2047
213.00
CHIX
1881065
23 August 2021
10:28:56
BST
421
212.90
CHIX
1885337
23 August 2021
10:30:19
BST
900
213.10
CHIX
1887619
23 August 2021
10:31:19
BST
1555
213.10
CHIX
1888848
23 August 2021
10:33:19
BST
978
213.10
CHIX
1891543
23 August 2021
10:37:13
BST
589
213.20
CHIX
1897909
23 August 2021
10:37:13
BST
1600
213.20
CHIX
1897907
23 August 2021
10:38:23
BST
435
213.00
CHIX
1899487
23 August 2021
10:42:02
BST
2130
213.10
CHIX
1904791
23 August 2021
10:44:39
BST
1279
213.10
CHIX
1908840
23 August 2021
10:48:13
BST
1300
213.00
CHIX
1915034
23 August 2021
10:48:13
BST
494
213.00
CHIX
1915030
23 August 2021
10:49:57
BST
909
213.10
CHIX
1918141
23 August 2021
10:51:25
BST
437
213.10
CHIX
1920612
23 August 2021
10:54:58
BST
460
213.10
CHIX
1926795
23 August 2021
10:54:58
BST
1517
213.10
CHIX
1926793
23 August 2021
10:56:05
BST
852
213.10
CHIX
1928765
23 August 2021
10:58:12
BST
1019
213.10
CHIX
1933370
23 August 2021
11:00:12
BST
708
213.10
CHIX
1935973
23 August 2021
11:00:12
BST
348
213.10
CHIX
1935971
23 August 2021
11:02:12
BST
1064
213.30
CHIX
1937434
23 August 2021
11:05:57
BST
70
213.50
CHIX
1939780
23 August 2021
11:05:57
BST
1600
213.50
CHIX
1939778
23 August 2021
11:05:57
BST
458
213.50
CHIX
1939772
23 August 2021
11:10:06
BST
779
213.50
CHIX
1942564
23 August 2021
11:10:06
BST
1500
213.50
CHIX
1942555
23 August 2021
11:11:24
BST
592
213.70
CHIX
1943456
23 August 2021
11:12:35
BST
532
213.70
CHIX
1944113
23 August 2021
11:13:29
BST
432
213.50
CHIX
1944789
23 August 2021
11:15:03
BST
1169
213.60
CHIX
1945906
23 August 2021
11:16:16
BST
538
213.70
CHIX
1946697
23 August 2021
11:18:02
BST
438
213.70
CHIX
1947899
23 August 2021
11:18:32
BST
708
213.60
CHIX
1948204
23 August 2021
11:20:03
BST
998
213.60
CHIX
1949061
23 August 2021
11:22:09
BST
887
213.60
CHIX
1950334
23 August 2021
11:24:40
BST
1409
213.70
CHIX
1951691
23 August 2021
11:27:26
BST
400
213.70
CHIX
1953403
23 August 2021
11:28:26
BST
1225
213.70
CHIX
1953928
23 August 2021
11:33:06
BST
1500
213.80
CHIX
1956487
23 August 2021
11:33:06
BST
783
213.80
CHIX
1956489
23 August 2021
11:39:21
BST
1720
213.90
CHIX
1960210
23 August 2021
11:39:21
BST
530
213.90
CHIX
1960180
23 August 2021
11:39:21
BST
818
213.90
CHIX
1960176
23 August 2021
11:40:14
BST
425
213.80
CHIX
1960689
23 August 2021
11:40:14
BST
479
213.90
CHIX
1960683
23 August 2021
11:42:14
BST
130
213.80
CHIX
1961726
23 August 2021
11:42:14
BST
850
213.80
CHIX
1961724
23 August 2021
11:43:51
BST
406
213.50
CHIX
1962731
23 August 2021
11:45:44
BST
294
213.50
CHIX
1964047
23 August 2021
11:45:44
BST
172
213.50
CHIX
1964043
23 August 2021
11:45:45
BST
850
213.50
CHIX
1964060
23 August 2021
11:48:08
BST
1206
213.60
CHIX
1965450
23 August 2021
11:52:14
BST
1747
213.70
CHIX
1967831
23 August 2021
11:56:40
BST
1002
213.70
CHIX
1970319
23 August 2021
11:56:40
BST
1155
213.70
CHIX
1970317
23 August 2021
11:56:40
BST
116
213.70
CHIX
1970309
23 August 2021
11:56:40
BST
319
213.70
CHIX
1970307
23 August 2021
11:56:40
BST
461
213.70
CHIX
1970311
23 August 2021
11:58:25
BST
975
213.60
CHIX
1971338
23 August 2021
12:00:02
BST
436
213.50
CHIX
1972432
23 August 2021
12:00:04
BST
405
213.40
CHIX
1972470
23 August 2021
12:01:56
BST
914
213.40
CHIX
1973170
23 August 2021
12:03:56
BST
1327
213.30
CHIX
1974304
23 August 2021
12:03:56
BST
312
213.30
CHIX
1974297
23 August 2021
12:03:56
BST
130
213.30
CHIX
1974295
23 August 2021
12:06:35
BST
1215
213.30
CHIX
1975790
23 August 2021
12:06:35
BST
11
213.30
CHIX
1975788
23 August 2021
12:08:03
BST
463
213.20
CHIX
1976477
23 August 2021
12:08:17
BST
54
213.10
CHIX
1976631
23 August 2021
12:09:14
BST
389
213.10
CHIX
1977191
23 August 2021
12:09:15
BST
932
213.10
CHIX
1977210
23 August 2021
12:11:08
BST
480
212.80
CHIX
1978392
23 August 2021
12:12:35
BST
439
212.70
CHIX
1979157
23 August 2021
12:12:35
BST
450
212.70
CHIX
1979153
23 August 2021
12:15:15
BST
1270
212.70
CHIX
1980800
23 August 2021
12:20:00
BST
1831
213.00
CHIX
1983301
23 August 2021
12:20:00
BST
421
213.00
CHIX
1983294
23 August 2021
12:20:00
BST
428
213.00
CHIX
1983285
23 August 2021
12:21:12
BST
409
212.90
CHIX
1984025
23 August 2021
12:21:12
BST
68
212.90
CHIX
1984023
23 August 2021
12:23:48
BST
983
212.90
CHIX
1985644
23 August 2021
12:23:48
BST
435
212.90
CHIX
1985634
23 August 2021
12:26:56
BST
449
212.90
CHIX
1987546
23 August 2021
12:28:22
BST
495
212.90
CHIX
1988473
23 August 2021
12:30:00
BST
1758
213.00
CHIX
1989559
23 August 2021
12:30:00
BST
412
212.90
CHIX
1989557
23 August 2021
12:33:15
BST
1176
212.90
CHIX
1991576
23 August 2021
12:34:37
BST
455
212.90
CHIX
1992273
23 August 2021
12:36:39
BST
403
212.90
CHIX
1993581
23 August 2021
12:39:29
BST
949
213.00
CHIX
1995637
23 August 2021
12:39:31
BST
1236
213.00
CHIX
1995672
23 August 2021
12:43:00
BST
489
213.00
CHIX
1998370
23 August 2021
12:43:01
BST
834
212.90
CHIX
1998413
23 August 2021
12:43:01
BST
585
212.90
CHIX
1998409
23 August 2021
12:45:05
BST
1076
212.90
CHIX
1999776
23 August 2021
12:47:51
BST
943
212.80
CHIX
2001516
23 August 2021
12:48:23
BST
446
212.70
CHIX
2001902
23 August 2021
12:54:02
BST
857
212.70
CHIX
2005525
23 August 2021
12:54:02
BST
1500
212.70
CHIX
2005523
23 August 2021
12:54:02
BST
441
212.70
CHIX
2005517
23 August 2021
12:54:02
BST
448
212.70
CHIX
2005515
23 August 2021
12:58:01
BST
1802
212.80
CHIX
2007996
23 August 2021
12:59:05
BST
603
212.80
CHIX
2008646
23 August 2021
13:01:14
BST
488
212.70
CHIX
2010428
23 August 2021
13:01:17
BST
61
212.60
CHIX
2010473
23 August 2021
13:01:17
BST
186
212.60
CHIX
2010477
23 August 2021
13:01:17
BST
226
212.60
CHIX
2010475
23 August 2021
13:01:23
BST
415
212.50
CHIX
2010655
23 August 2021
13:02:25
BST
731
212.50
CHIX
2011400
23 August 2021
13:10:51
BST
648
212.80
CHIX
2017283
23 August 2021
13:10:51
BST
1500
212.80
CHIX
2017279
23 August 2021
13:10:51
BST
865
212.80
CHIX
2017270
23 August 2021
13:10:51
BST
1600
212.80
CHIX
2017266
23 August 2021
13:12:33
BST
440
212.80
CHIX
2018446
23 August 2021
13:14:36
BST
196
212.90
CHIX
2020389
23 August 2021
13:14:36
BST
1340
212.90
CHIX
2020387
23 August 2021
13:15:52
BST
473
212.80
CHIX
2021638
23 August 2021
13:18:05
BST
450
212.80
CHIX
2023452
23 August 2021
13:18:07
BST
482
212.70
CHIX
2023465
23 August 2021
13:18:08
BST
407
212.60
CHIX
2023476
23 August 2021
13:21:44
BST
494
212.80
CHIX
2026062
23 August 2021
13:21:44
BST
512
212.80
CHIX
2026058
23 August 2021
13:21:44
BST
578
212.80
CHIX
2026054
23 August 2021
13:23:36
BST
433
212.70
CHIX
2027477
23 August 2021
13:27:55
BST
457
212.90
CHIX
2030402
23 August 2021
13:28:55
BST
791
212.90
CHIX
2030959
23 August 2021
13:28:55
BST
1600
212.90
CHIX
2030957
23 August 2021
13:28:55
BST
449
212.90
CHIX
2030955
23 August 2021
13:32:03
BST
2176
213.10
CHIX
2033492
23 August 2021
13:34:02
BST
424
213.10
CHIX
2035348
23 August 2021
13:34:03
BST
1068
213.10
CHIX
2035385
23 August 2021
13:35:03
BST
775
213.10
CHIX
2036237
23 August 2021
13:36:58
BST
954
213.10
CHIX
2037648
23 August 2021
13:37:46
BST
414
213.00
CHIX
2038182
23 August 2021
13:38:46
BST
694
213.00
CHIX
2038980
23 August 2021
13:41:00
BST
1
213.10
CHIX
2040695
23 August 2021
13:41:00
BST
927
213.10
CHIX
2040693
23 August 2021
13:44:50
BST
1399
213.10
CHIX
2043369
23 August 2021
13:44:50
BST
650
213.10
CHIX
2043371
23 August 2021
13:44:50
BST
514
213.10
CHIX
2043361
23 August 2021
13:46:15
BST
686
213.10
CHIX
2044757
23 August 2021
13:48:15
BST
1263
213.10
CHIX
2046444
23 August 2021
13:50:15
BST
1145
213.10
CHIX
2047796
23 August 2021
13:51:25
BST
501
213.10
CHIX
2049050
23 August 2021
13:52:35
BST
738
213.00
CHIX
2049887
23 August 2021
13:52:35
BST
43
213.00
CHIX
2049885
23 August 2021
13:55:34
BST
432
212.90
CHIX
2052420
23 August 2021
13:55:36
BST
928
212.90
CHIX
2052460
23 August 2021
13:55:36
BST
214
212.90
CHIX
2052462
23 August 2021
13:57:29
BST
1210
212.80
CHIX
2054161
23 August 2021
13:57:29
BST
38
212.80
CHIX
2054159
23 August 2021
13:58:58
BST
456
212.80
CHIX
2055321
23 August 2021
13:59:58
BST
57
212.80
CHIX
2056197
23 August 2021
13:59:58
BST
823
212.80
CHIX
2056195
23 August 2021
14:01:17
BST
833
212.70
CHIX
2057473
23 August 2021
14:01:46
BST
457
212.50
CHIX
2058071
23 August 2021
14:03:47
BST
1128
212.50
CHIX
2060362
23 August 2021
14:03:47
BST
453
212.50
CHIX
2060358
23 August 2021
14:05:03
BST
475
212.40
CHIX
2061583
23 August 2021
14:07:52
BST
1500
212.40
CHIX
2064192
23 August 2021
14:07:52
BST
222
212.40
CHIX
2064194
23 August 2021
14:07:52
BST
489
212.40
CHIX
2064186
23 August 2021
14:11:14
BST
483
212.30
CHIX
2067399
23 August 2021
14:11:14
BST
477
212.30
CHIX
2067397
23 August 2021
14:14:48
BST
189
212.40
CHIX
2070766
23 August 2021
14:14:48
BST
2000
212.40
CHIX
2070764
23 August 2021
14:14:48
BST
445
212.40
CHIX
2070760
23 August 2021
14:14:48
BST
336
212.40
CHIX
2070756
23 August 2021
14:14:48
BST
205
212.40
CHIX
2070752
23 August 2021
14:14:48
BST
239
212.40
CHIX
2070750
23 August 2021
14:20:01
BST
1708
212.50
CHIX
2075865
23 August 2021
14:20:01
BST
460
212.50
CHIX
2075851
23 August 2021
14:20:01
BST
447
212.50
CHIX
2075859
23 August 2021
14:20:01
BST
498
212.50
CHIX
2075857
23 August 2021
14:20:01
BST
41
212.50
CHIX
2075861
23 August 2021
14:24:24
BST
2235
212.30
CHIX
2080149
23 August 2021
14:24:24
BST
480
212.30
CHIX
2080118
23 August 2021
14:24:24
BST
449
212.30
CHIX
2080114
23 August 2021
14:26:00
BST
494
212.20
CHIX
2081705
23 August 2021
14:26:20
BST
303
212.20
CHIX
2082215
23 August 2021
14:26:32
BST
174
212.20
CHIX
2082398
23 August 2021
14:27:01
BST
684
212.20
CHIX
2082939
23 August 2021
14:30:02
BST
1567
212.40
CHIX
2090003
23 August 2021
14:30:51
BST
697
212.60
CHIX
2093735
23 August 2021
14:30:51
BST
1300
212.60
CHIX
2093733
23 August 2021
14:31:56
BST
568
212.90
CHIX
2096951
23 August 2021
14:31:56
BST
1198
212.90
CHIX
2096949
23 August 2021
14:31:56
BST
530
212.90
CHIX
2096943
23 August 2021
14:32:44
BST
482
213.00
CHIX
2099033
23 August 2021
14:32:44
BST
468
213.00
CHIX
2099019
23 August 2021
14:32:44
BST
406
213.00
CHIX
2099009
23 August 2021
14:34:09
BST
1700
213.00
CHIX
2102359
23 August 2021
14:34:34
BST
442
213.00
CHIX
2103088
23 August 2021
14:34:45
BST
1052
213.00
CHIX
2103401
23 August 2021
14:35:40
BST
881
213.10
CHIX
2105294
23 August 2021
14:35:43
BST
800
213.10
CHIX
2105355
23 August 2021
14:36:51
BST
1131
213.10
CHIX
2107692
23 August 2021
14:37:12
BST
407
212.90
CHIX
2108501
23 August 2021
14:37:12
BST
243
212.90
CHIX
2108497
23 August 2021
14:37:12
BST
241
212.90
CHIX
2108495
23 August 2021
14:38:29
BST
83
212.80
CHIX
2111182
23 August 2021
14:38:29
BST
844
212.80
CHIX
2111180
23 August 2021
14:38:29
BST
472
212.80
CHIX
2111172
23 August 2021
14:39:51
BST
250
212.70
CHIX
2113575
23 August 2021
14:39:51
BST
1200
212.70
CHIX
2113573
23 August 2021
14:39:51
BST
245
212.70
CHIX
2113571
23 August 2021
14:39:51
BST
202
212.70
CHIX
2113569
23 August 2021
14:40:48
BST
1010
212.90
CHIX
2115504
23 August 2021
14:42:06
BST
422
212.80
CHIX
2117596
23 August 2021
14:42:06
BST
487
212.80
CHIX
2117594
23 August 2021
14:42:06
BST
470
212.80
CHIX
2117592
23 August 2021
14:43:48
BST
1380
212.80
CHIX
2120271
23 August 2021
14:43:48
BST
490
212.80
CHIX
2120265
23 August 2021
14:44:42
BST
969
212.70
CHIX
2121837
23 August 2021
14:45:06
BST
493
212.40
CHIX
2122740
23 August 2021
14:45:41
BST
467
212.30
CHIX
2123825
23 August 2021
14:46:43
BST
428
212.40
CHIX
2125733
23 August 2021
14:47:05
BST
945
212.30
CHIX
2126461
23 August 2021
14:47:52
BST
901
212.40
CHIX
2127702
23 August 2021
14:51:18
BST
78
212.70
CHIX
2133770
23 August 2021
14:51:18
BST
23
212.70
CHIX
2133768
23 August 2021
14:51:18
BST
194
212.70
CHIX
2133766
23 August 2021
14:51:18
BST
921
212.70
CHIX
2133764
23 August 2021
14:51:23
BST
1700
212.80
CHIX
2134030
23 August 2021
14:51:23
BST
123
212.80
CHIX
2134011
23 August 2021
14:51:24
BST
1050
212.80
CHIX
2134042
23 August 2021
14:53:32
BST
456
212.90
CHIX
2137496
23 August 2021
14:54:54
BST
2000
213.00
CHIX
2140095
23 August 2021
14:54:54
BST
665
213.00
CHIX
2140097
23 August 2021
14:54:54
BST
469
213.00
CHIX
2140083
23 August 2021
14:54:54
BST
456
213.00
CHIX
2140081
23 August 2021
14:56:00
BST
1183
213.00
CHIX
2141954
23 August 2021
15:00:30
BST
1395
213.30
CHIX
2149247
23 August 2021
15:00:30
BST
450
213.30
CHIX
2149245
23 August 2021
15:00:30
BST
50
213.30
CHIX
2149243
23 August 2021
15:00:30
BST
515
213.30
CHIX
2149232
23 August 2021
15:00:30
BST
1956
213.30
CHIX
2149222
23 August 2021
15:00:50
BST
427
213.20
CHIX
2149879
23 August 2021
15:00:50
BST
424
213.20
CHIX
2149875
23 August 2021
15:01:50
BST
447
213.20
CHIX
2151352
23 August 2021
15:01:50
BST
497
213.20
CHIX
2151350
23 August 2021
15:03:51
BST
343
213.20
CHIX
2154530
23 August 2021
15:03:51
BST
1441
213.20
CHIX
2154528
23 August 2021
15:03:51
BST
342
213.20
CHIX
2154532
23 August 2021
15:03:51
BST
430
213.20
CHIX
2154414
23 August 2021
15:05:19
BST
1317
213.00
CHIX
2156951
23 August 2021
15:05:19
BST
409
213.00
CHIX
2156943
23 August 2021
15:06:02
BST
480
212.90
CHIX
2158116
23 August 2021
15:06:46
BST
1129
213.10
CHIX
2159311
23 August 2021
15:07:53
BST
1119
213.00
CHIX
2160940
23 August 2021
15:08:50
BST
1137
212.90
CHIX
2162393
23 August 2021
15:10:23
BST
1281
212.90
CHIX
2164743
23 August 2021
15:10:23
BST
434
212.90
CHIX
2164739
23 August 2021
15:11:28
BST
419
212.90
CHIX
2166288
23 August 2021
15:11:59
BST
987
213.00
CHIX
2167002
23 August 2021
15:13:15
BST
1239
213.10
CHIX
2168892
23 August 2021
15:13:15
BST
135
213.10
CHIX
2168890
23 August 2021
15:14:15
BST
2
213.30
CHIX
2170345
23 August 2021
15:14:15
BST
1200
213.30
CHIX
2170343
23 August 2021
15:16:00
BST
663
213.40
CHIX
2173187
23 August 2021
15:16:00
BST
479
213.40
CHIX
2173179
23 August 2021
15:16:00
BST
475
213.40
CHIX
2173173
23 August 2021
15:17:00
BST
1107
213.40
CHIX
2174748
23 August 2021
15:18:33
BST
423
213.60
CHIX
2177246
23 August 2021
15:18:33
BST
72
213.60
CHIX
2177248
23 August 2021
15:19:29
BST
276
213.60
CHIX
2178571
23 August 2021
15:19:29
BST
965
213.60
CHIX
2178569
23 August 2021
15:19:29
BST
4
213.60
CHIX
2178543
23 August 2021
15:19:29
BST
454
213.60
CHIX
2178547
23 August 2021
15:20:29
BST
1240
213.60
CHIX
2179900
23 August 2021
15:21:11
BST
613
213.20
CHIX
2181033
23 August 2021
15:22:11
BST
1173
213.10
CHIX
2182518
23 August 2021
15:23:43
BST
297
213.10
CHIX
2184603
23 August 2021
15:23:43
BST
1225
213.10
CHIX
2184601
23 August 2021
15:24:43
BST
577
213.10
CHIX
2186457
23 August 2021
15:24:43
BST
471
213.10
CHIX
2186459
23 August 2021
15:25:54
BST
1126
213.00
CHIX
2188893
23 August 2021
15:26:57
BST
475
212.70
CHIX
2190714
23 August 2021
15:27:12
BST
776
212.80
CHIX
2191007
23 August 2021
15:28:55
BST
225
212.70
CHIX
2193214
23 August 2021
15:28:55
BST
1129
212.70
CHIX
2193212
23 August 2021
15:28:59
BST
424
212.60
CHIX
2193329
23 August 2021
15:29:59
BST
1098
212.60
CHIX
2194889
23 August 2021
15:32:00
BST
1092
212.70
CHIX
2197935
23 August 2021
15:32:00
BST
688
212.70
CHIX
2197933
23 August 2021
15:32:00
BST
786
212.70
CHIX
2197905
23 August 2021
15:33:08
BST
454
212.50
CHIX
2199624
23 August 2021
15:35:48
BST
1433
212.60
CHIX
2204027
23 August 2021
15:35:48
BST
476
212.60
CHIX
2204022
23 August 2021
15:35:48
BST
514
212.60
CHIX
2204018
23 August 2021
15:35:48
BST
237
212.60
CHIX
2204014
23 August 2021
15:35:48
BST
1583
212.60
CHIX
2204012
23 August 2021
15:37:05
BST
1034
212.60
CHIX
2205843
23 August 2021
15:37:05
BST
406
212.60
CHIX
2205814
23 August 2021
15:38:03
BST
104
212.60
CHIX
2207229
23 August 2021
15:38:03
BST
394
212.60
CHIX
2207227
23 August 2021
15:41:06
BST
420
212.70
CHIX
2211331
23 August 2021
15:41:06
BST
471
212.70
CHIX
2211323
23 August 2021
15:41:06
BST
232
212.70
CHIX
2211319
23 August 2021
15:41:06
BST
433
212.70
CHIX
2211315
23 August 2021
15:41:06
BST
894
212.70
CHIX
2211303
23 August 2021
15:42:21
BST
1140
212.70
CHIX
2213286
23 August 2021
15:42:21
BST
559
212.70
CHIX
2213284
23 August 2021
15:42:21
BST
136
212.70
CHIX
2213264
23 August 2021
15:42:21
BST
359
212.70
CHIX
2213268
23 August 2021
15:42:21
BST
720
212.70
CHIX
2213274
23 August 2021
15:43:52
BST
1300
212.80
CHIX
2215086
23 August 2021
15:45:04
BST
798
212.80
CHIX
2216676
23 August 2021
15:45:04
BST
800
212.80
CHIX
2216674
23 August 2021
15:46:12
BST
1163
212.80
CHIX
2218358
23 August 2021
15:47:08
BST
1011
212.80
CHIX
2219920
23 August 2021
15:51:17
BST
1030
213.10
CHIX
2226441
23 August 2021
15:51:17
BST
2427
213.10
CHIX
2226437
23 August 2021
15:51:17
BST
275
213.10
CHIX
2226435
23 August 2021
15:51:30
BST
1549
213.10
CHIX
2226786
23 August 2021
15:53:20
BST
175
213.00
CHIX
2229346
23 August 2021
15:53:20
BST
283
213.00
CHIX
2229348
23 August 2021
15:53:30
BST
1757
213.00
CHIX
2229608
23 August 2021
15:54:55
BST
1502
213.00
CHIX
2231401
23 August 2021
15:54:55
BST
410
213.00
CHIX
2231399
23 August 2021
15:56:05
BST
1129
213.00
CHIX
2233120
23 August 2021
16:00:02
BST
1277
213.10
CHIX
2240111
23 August 2021
16:00:02
BST
592
213.10
CHIX
2240103
23 August 2021
16:00:02
BST
854
213.10
CHIX
2240073
23 August 2021
16:00:02
BST
494
213.10
CHIX
2240071
23 August 2021
16:00:02
BST
1534
213.10
CHIX
2240069
23 August 2021
16:02:05
BST
205
213.10
CHIX
2244105
23 August 2021
16:02:48
BST
1946
213.20
CHIX
2244988
23 August 2021
16:03:48
BST
1349
213.30
CHIX
2246541
23 August 2021
16:03:48
BST
97
213.30
CHIX
2246523
23 August 2021
16:03:48
BST
780
213.30
CHIX
2246525
23 August 2021
16:03:48
BST
430
213.30
CHIX
2246529
23 August 2021
16:04:19
BST
1079
213.20
CHIX
2247333
23 August 2021
16:04:19
BST
420
213.20
CHIX
2247327
23 August 2021
16:05:15
BST
845
213.20
CHIX
2248541
23 August 2021
16:05:15
BST
13
213.20
CHIX
2248539
23 August 2021
16:05:15
BST
449
213.20
CHIX
2248537
23 August 2021
16:06:03
BST
1044
213.10
CHIX
2249562
23 August 2021
16:07:18
BST
1495
213.00
CHIX
2251434
23 August 2021
16:07:18
BST
675
212.90
CHIX
2251432
23 August 2021
16:08:40
BST
542
212.90
CHIX
2253500
23 August 2021
16:08:40
BST
386
212.90
CHIX
2253498
23 August 2021
16:09:39
BST
93
212.90
CHIX
2254853
23 August 2021
16:09:39
BST
507
212.90
CHIX
2254849
23 August 2021
16:10:21
BST
784
213.00
CHIX
2256036
23 August 2021
16:10:25
BST
1082
213.00
CHIX
2256121
23 August 2021
16:10:25
BST
455
213.00
CHIX
2256113
23 August 2021
16:11:26
BST
836
213.00
CHIX
2258006
23 August 2021
16:13:59
BST
557
213.00
CHIX
2262028
23 August 2021
16:13:59
BST
152
213.00
CHIX
2262026
23 August 2021
16:13:59
BST
440
213.00
CHIX
2262024
23 August 2021
16:13:59
BST
26
213.00
CHIX
2262014
23 August 2021
16:13:59
BST
434
213.00
CHIX
2262022
23 August 2021
16:14:30
BST
1593
213.00
CHIX
2263061
23 August 2021
16:14:30
BST
737
213.00
CHIX
2263046
23 August 2021
16:14:30
BST
472
213.00
CHIX
2263040
23 August 2021
16:15:30
BST
1500
213.00
CHIX
2265249
23 August 2021
16:15:30
BST
2
213.00
CHIX
2265251
23 August 2021
16:16:30
BST
1142
213.00
CHIX
2267549
23 August 2021
16:16:30
BST
482
213.00
CHIX
2267544
23 August 2021
16:19:15
BST
467
213.00
CHIX
2272223
23 August 2021
16:19:15
BST
1328
213.00
CHIX
2272225
23 August 2021
16:19:15
BST
458
213.00
CHIX
2272219
23 August 2021
16:19:32
BST
1149
213.00
CHIX
2273266
23 August 2021
16:19:32
BST
465
213.00
CHIX
2273254
23 August 2021
16:19:32
BST
1057
213.00
CHIX
2273248
23 August 2021
16:20:32
BST
692
213.00
CHIX
2275260
23 August 2021
16:21:03
BST
577
213.10
CHIX
2276164
23 August 2021
16:21:03
BST
60
213.10
CHIX
2276162
23 August 2021
16:21:03
BST
423
213.10
CHIX
2276160
23 August 2021
16:23:35
BST
320
213.20
CHIX
2280827
23 August 2021
16:26:26
BST
91
213.30
CHIX
2285291
23 August 2021
16:26:26
BST
411
213.30
CHIX
2285289
23 August 2021
16:26:26
BST
655
213.30
CHIX
2285285
23 August 2021
16:26:26
BST
411
213.30
CHIX
2285283
23 August 2021
16:26:26
BST
674
213.30
CHIX
2285277
23 August 2021
16:26:26
BST
7933
213.30
CHIX
2285275
23 August 2021
16:26:26
BST
448
213.30
CHIX
2285269
23 August 2021
16:26:26
BST
699
213.30
CHIX
2285267
23 August 2021
16:27:26
BST
1207
213.30
CHIX
2286671
23 August 2021
16:27:26
BST
1273
213.30
CHIX
2286669
23 August 2021
16:28:05
BST
460
213.10
CHIX
2288032
23 August 2021
16:28:24
BST
582
213.10
CHIX
2288483
23 August 2021
16:28:24
BST
1240
213.10
CHIX
2288481
23 August 2021
16:28:29
BST
410
213.00
CHIX
2288633
23 August 2021
16:29:04
BST
464
212.90
CHIX
2289504
23 August 2021
16:29:04
BST
752
212.90
CHIX
2289502
23 August 2021
16:29:39
BST
501
212.90
CHIX
2291722
23 August 2021
16:29:39
BST
596
212.90
CHIX
2291720
23 August 2021
16:29:51
BST
3
212.90
CHIX
2293605
23 August 2021
16:29:53
BST
576
212.90
CHIX
2293946
23 August 2021
08:05:25
BST
7156
214.00
LSE
1640540
23 August 2021
08:07:32
BST
122
214.00
LSE
1644389
23 August 2021
08:07:32
BST
7000
214.00
LSE
1644383
23 August 2021
08:07:32
BST
86
214.00
LSE
1644387
23 August 2021
08:18:02
BST
7224
214.00
LSE
1664045
23 August 2021
08:19:36
BST
6347
213.80
LSE
1667076
23 August 2021
08:19:36
BST
741
213.80
LSE
1667074
23 August 2021
08:19:38
BST
4545
213.70
LSE
1667158
23 August 2021
08:19:38
BST
438
213.70
LSE
1667156
23 August 2021
08:19:38
BST
1443
213.70
LSE
1667130
23 August 2021
08:19:38
BST
825
213.70
LSE
1667126
23 August 2021
08:19:46
BST
1952
213.60
LSE
1667312
23 August 2021
08:23:44
BST
6524
213.90
LSE
1675010
23 August 2021
08:23:44
BST
471
213.90
LSE
1675008
23 August 2021
08:24:43
BST
7743
214.00
LSE
1676691
23 August 2021
08:25:16
BST
1346
213.90
LSE
1678001
23 August 2021
08:25:16
BST
5881
213.90
LSE
1677999
23 August 2021
08:28:24
BST
6999
213.30
LSE
1684289
23 August 2021
08:30:00
BST
5577
213.00
LSE
1687675
23 August 2021
08:30:00
BST
7491
213.10
LSE
1687539
23 August 2021
08:31:32
BST
6781
212.80
LSE
1691221
23 August 2021
08:36:00
BST
6366
212.80
LSE
1700395
23 August 2021
08:36:08
BST
7390
212.70
LSE
1700818
23 August 2021
08:37:52
BST
4342
212.50
LSE
1704351
23 August 2021
08:37:52
BST
2525
212.50
LSE
1704349
23 August 2021
08:37:52
BST
6337
212.50
LSE
1704347
23 August 2021
08:39:57
BST
2511
212.50
LSE
1708782
23 August 2021
08:40:03
BST
4740
212.50
LSE
1709026
23 August 2021
08:42:44
BST
3210
212.40
LSE
1714628
23 August 2021
08:42:44
BST
4543
212.40
LSE
1714626
23 August 2021
08:44:07
BST
1215
212.20
LSE
1717190
23 August 2021
08:44:07
BST
5893
212.20
LSE
1717187
23 August 2021
08:46:25
BST
7037
212.30
LSE
1722097
23 August 2021
08:48:02
BST
6893
212.20
LSE
1725530
23 August 2021
09:02:31
BST
1232
212.90
LSE
1754164
23 August 2021
09:02:31
BST
1943
212.90
LSE
1754161
23 August 2021
09:02:31
BST
3034
212.90
LSE
1754159
23 August 2021
09:02:31
BST
703
212.90
LSE
1754157
23 August 2021
09:02:31
BST
1776
212.90
LSE
1754155
23 August 2021
09:02:31
BST
1897
212.90
LSE
1754153
23 August 2021
09:02:31
BST
1500
212.90
LSE
1754151
23 August 2021
09:02:31
BST
2495
212.90
LSE
1754149
23 August 2021
09:02:31
BST
6481
212.90
LSE
1754147
23 August 2021
09:02:31
BST
8967
212.90
LSE
1754145
23 August 2021
09:08:16
BST
7570
212.90
LSE
1762394
23 August 2021
09:08:16
BST
7394
212.90
LSE
1762390
23 August 2021
09:08:16
BST
94
212.90
LSE
1762392
23 August 2021
09:10:51
BST
3401
212.80
LSE
1769009
23 August 2021
09:10:51
BST
1500
212.80
LSE
1769007
23 August 2021
09:10:51
BST
1800
212.70
LSE
1769005
23 August 2021
09:10:51
BST
1397
212.80
LSE
1768999
23 August 2021
09:10:51
BST
6156
212.80
LSE
1768997
23 August 2021
09:15:20
BST
1220
212.40
LSE
1775788
23 August 2021
09:15:20
BST
1592
212.40
LSE
1775784
23 August 2021
09:15:20
BST
5010
212.40
LSE
1775782
23 August 2021
09:16:00
BST
7680
212.30
LSE
1776665
23 August 2021
09:18:24
BST
6925
212.10
LSE
1780278
23 August 2021
09:18:24
BST
708
212.10
LSE
1780274
23 August 2021
09:23:24
BST
6352
212.10
LSE
1787840
23 August 2021
09:23:24
BST
1500
212.10
LSE
1787838
23 August 2021
09:23:24
BST
6205
212.10
LSE
1787832
23 August 2021
09:23:24
BST
635
212.10
LSE
1787830
23 August 2021
09:23:24
BST
214
212.10
LSE
1787828
23 August 2021
09:25:51
BST
7027
212.00
LSE
1791373
23 August 2021
09:25:51
BST
4622
212.00
LSE
1791371
23 August 2021
09:25:51
BST
1735
212.00
LSE
1791369
23 August 2021
09:28:42
BST
7684
211.90
LSE
1795600
23 August 2021
09:32:20
BST
6321
212.10
LSE
1801427
23 August 2021
09:32:20
BST
6516
212.10
LSE
1801425
23 August 2021
09:32:20
BST
6934
212.10
LSE
1801429
23 August 2021
09:32:20
BST
645
212.10
LSE
1801431
23 August 2021
09:32:40
BST
1580
212.10
LSE
1801990
23 August 2021
09:33:03
BST
1675
212.10
LSE
1802498
23 August 2021
09:33:03
BST
3966
212.10
LSE
1802496
23 August 2021
09:35:02
BST
7184
212.00
LSE
1805227
23 August 2021
09:35:02
BST
7750
212.00
LSE
1805225
23 August 2021
09:41:10
BST
6900
211.90
LSE
1816009
23 August 2021
09:43:02
BST
7501
212.00
LSE
1819402
23 August 2021
09:57:49
BST
455
211.90
LSE
1841905
23 August 2021
09:57:49
BST
6043
211.90
LSE
1841903
23 August 2021
09:57:49
BST
1500
211.90
LSE
1841899
23 August 2021
09:57:49
BST
6043
211.90
LSE
1841901
23 August 2021
09:57:49
BST
6840
211.90
LSE
1841897
23 August 2021
09:57:49
BST
7518
211.90
LSE
1841895
23 August 2021
10:02:28
BST
7251
211.70
LSE
1847849
23 August 2021
10:02:28
BST
6889
211.80
LSE
1847838
23 August 2021
10:02:28
BST
6407
211.80
LSE
1847836
23 August 2021
10:05:31
BST
7620
212.00
LSE
1852640
23 August 2021
10:05:31
BST
7299
212.00
LSE
1852638
23 August 2021
10:05:31
BST
7494
212.00
LSE
1852636
23 August 2021
10:06:42
BST
6080
212.00
LSE
1854358
23 August 2021
10:06:42
BST
808
212.00
LSE
1854356
23 August 2021
10:06:42
BST
7057
212.00
LSE
1854354
23 August 2021
10:13:39
BST
6642
211.80
LSE
1864011
23 August 2021
10:13:39
BST
7617
211.90
LSE
1863989
23 August 2021
10:13:39
BST
6468
211.90
LSE
1863991
23 August 2021
10:17:28
BST
5696
211.90
LSE
1869026
23 August 2021
10:17:28
BST
1682
211.90
LSE
1869024
23 August 2021
10:26:34
BST
7277
212.90
LSE
1881889
23 August 2021
10:26:34
BST
8488
212.90
LSE
1881887
23 August 2021
10:26:34
BST
6808
213.00
LSE
1881875
23 August 2021
10:28:56
BST
7031
212.90
LSE
1885341
23 August 2021
10:34:02
BST
7928
213.10
LSE
1892437
23 August 2021
10:34:02
BST
7595
213.10
LSE
1892435
23 August 2021
10:34:02
BST
1000
213.10
LSE
1892433
23 August 2021
10:38:07
BST
6404
213.10
LSE
1899171
23 August 2021
10:38:07
BST
5055
213.10
LSE
1899169
23 August 2021
10:38:07
BST
1753
213.10
LSE
1899167
23 August 2021
10:38:23
BST
7515
213.00
LSE
1899489
23 August 2021
10:41:02
BST
67
213.10
LSE
1903245
23 August 2021
10:41:02
BST
6692
213.10
LSE
1903247
23 August 2021
10:41:02
BST
7596
213.10
LSE
1903249
23 August 2021
10:48:13
BST
7810
213.00
LSE
1915032
23 August 2021
11:00:15
BST
1589
213.00
LSE
1935986
23 August 2021
11:03:05
BST
106
213.30
LSE
1938130
23 August 2021
11:03:05
BST
3867
213.30
LSE
1938128
23 August 2021
11:05:57
BST
6530
213.50
LSE
1939776
23 August 2021
11:05:57
BST
14730
213.50
LSE
1939774
23 August 2021
11:13:09
BST
6836
213.60
LSE
1944559
23 August 2021
11:13:09
BST
9229
213.60
LSE
1944557
23 August 2021
11:13:29
BST
388
213.50
LSE
1944801
23 August 2021
11:13:29
BST
2462
213.50
LSE
1944799
23 August 2021
11:13:29
BST
2694
213.50
LSE
1944797
23 August 2021
11:13:29
BST
1500
213.50
LSE
1944795
23 August 2021
11:13:29
BST
7993
213.50
LSE
1944793
23 August 2021
11:18:02
BST
7814
213.70
LSE
1947901
23 August 2021
11:25:11
BST
1170
213.60
LSE
1952032
23 August 2021
11:25:11
BST
6360
213.60
LSE
1952034
23 August 2021
11:27:26
BST
6726
213.70
LSE
1953407
23 August 2021
11:40:14
BST
34
213.80
LSE
1960697
23 August 2021
11:40:14
BST
2866
213.80
LSE
1960695
23 August 2021
11:40:14
BST
1800
213.80
LSE
1960693
23 August 2021
11:40:14
BST
3112
213.80
LSE
1960691
23 August 2021
11:40:14
BST
10641
213.90
LSE
1960685
23 August 2021
11:42:30
BST
7260
213.70
LSE
1961916
23 August 2021
11:43:17
BST
3719
213.60
LSE
1962395
23 August 2021
11:43:17
BST
18
213.60
LSE
1962393
23 August 2021
11:43:17
BST
2884
213.60
LSE
1962391
23 August 2021
11:45:44
BST
3638
213.50
LSE
1964045
23 August 2021
11:45:44
BST
3099
213.50
LSE
1964039
23 August 2021
11:52:14
BST
725
213.60
LSE
1967844
23 August 2021
11:52:14
BST
725
213.60
LSE
1967840
23 August 2021
11:52:14
BST
6539
213.60
LSE
1967829
23 August 2021
11:56:40
BST
7189
213.70
LSE
1970313
23 August 2021
11:56:40
BST
7213
213.70
LSE
1970315
23 August 2021
11:56:41
BST
7704
213.60
LSE
1970353
23 August 2021
11:56:42
BST
7550
213.50
LSE
1970371
23 August 2021
12:00:02
BST
6910
213.50
LSE
1972434
23 August 2021
12:00:04
BST
6797
213.40
LSE
1972472
23 August 2021
12:03:56
BST
7242
213.20
LSE
1974315
23 August 2021
12:03:56
BST
797
213.30
LSE
1974301
23 August 2021
12:03:56
BST
6544
213.30
LSE
1974299
23 August 2021
12:08:03
BST
6918
213.20
LSE
1976479
23 August 2021
12:09:14
BST
33
213.10
LSE
1977195
23 August 2021
12:09:14
BST
7770
213.10
LSE
1977197
23 August 2021
12:09:17
BST
7819
213.00
LSE
1977223
23 August 2021
12:11:08
BST
7626
212.80
LSE
1978390
23 August 2021
12:19:55
BST
725
212.90
LSE
1983264
23 August 2021
12:19:55
BST
725
212.90
LSE
1983260
23 August 2021
12:19:55
BST
297
212.90
LSE
1983258
23 August 2021
12:21:07
BST
8836
213.00
LSE
1983968
23 August 2021
12:21:07
BST
6926
213.00
LSE
1983966
23 August 2021
12:21:12
BST
4366
212.90
LSE
1984027
23 August 2021
12:21:12
BST
3972
212.90
LSE
1984029
23 August 2021
12:23:48
BST
6524
212.90
LSE
1985638
23 August 2021
12:23:49
BST
6849
212.80
LSE
1985655
23 August 2021
12:28:22
BST
7267
212.90
LSE
1988475
23 August 2021
12:30:02
BST
725
212.80
LSE
1989615
23 August 2021
12:30:02
BST
3946
212.80
LSE
1989617
23 August 2021
12:30:02
BST
597
212.80
LSE
1989613
23 August 2021
12:30:02
BST
1408
212.80
LSE
1989611
23 August 2021
12:36:39
BST
4535
212.90
LSE
1993577
23 August 2021
12:36:52
BST
3010
212.90
LSE
1993804
23 August 2021
12:36:54
BST
725
212.90
LSE
1993830
23 August 2021
12:36:54
BST
323
212.90
LSE
1993824
23 August 2021
12:36:54
BST
584
212.90
LSE
1993822
23 August 2021
12:36:55
BST
725
212.90
LSE
1993850
23 August 2021
12:36:55
BST
725
212.90
LSE
1993848
23 August 2021
12:36:55
BST
725
212.90
LSE
1993846
23 August 2021
12:36:55
BST
725
212.90
LSE
1993842
23 August 2021
12:39:29
BST
654
212.90
LSE
1995662
23 August 2021
12:39:29
BST
725
212.90
LSE
1995650
23 August 2021
12:39:29
BST
725
212.90
LSE
1995648
23 August 2021
12:39:29
BST
725
212.90
LSE
1995644
23 August 2021
12:43:00
BST
7117
213.00
LSE
1998372
23 August 2021
12:43:01
BST
7333
212.90
LSE
1998411
23 August 2021
12:48:22
BST
1912
212.70
LSE
2001889
23 August 2021
12:48:23
BST
4149
212.70
LSE
2001906
23 August 2021
12:48:23
BST
725
212.70
LSE
2001904
23 August 2021
12:48:23
BST
725
212.70
LSE
2001900
23 August 2021
12:48:48
BST
725
212.50
LSE
2002145
23 August 2021
12:48:48
BST
144
212.50
LSE
2002143
23 August 2021
12:54:02
BST
6457
212.70
LSE
2005519
23 August 2021
12:55:37
BST
3770
212.70
LSE
2006465
23 August 2021
12:55:37
BST
3049
212.70
LSE
2006463
23 August 2021
12:59:14
BST
779
212.70
LSE
2008741
23 August 2021
12:59:14
BST
6149
212.70
LSE
2008743
23 August 2021
12:59:16
BST
659
212.60
LSE
2008753
23 August 2021
13:00:06
BST
6423
212.60
LSE
2009476
23 August 2021
13:01:17
BST
1542
212.60
LSE
2010469
23 August 2021
13:01:17
BST
6288
212.60
LSE
2010471
23 August 2021
13:04:04
BST
1354
212.50
LSE
2012787
23 August 2021
13:04:04
BST
3314
212.50
LSE
2012783
23 August 2021
13:04:04
BST
2345
212.50
LSE
2012781
23 August 2021
13:12:33
BST
11320
212.80
LSE
2018448
23 August 2021
13:12:34
BST
3314
212.70
LSE
2018479
23 August 2021
13:12:34
BST
386
212.70
LSE
2018477
23 August 2021
13:15:45
BST
961
212.80
LSE
2021475
23 August 2021
13:15:45
BST
3314
212.80
LSE
2021473
23 August 2021
13:15:45
BST
2737
212.80
LSE
2021466
23 August 2021
13:15:52
BST
1649
212.80
LSE
2021650
23 August 2021
13:15:52
BST
3900
212.80
LSE
2021648
23 August 2021
13:15:52
BST
1500
212.80
LSE
2021646
23 August 2021
13:15:52
BST
12
212.80
LSE
2021644
23 August 2021
13:15:52
BST
6610
212.80
LSE
2021642
23 August 2021
13:15:52
BST
878
212.80
LSE
2021640
23 August 2021
13:18:07
BST
7167
212.70
LSE
2023467
23 August 2021
13:23:36
BST
7335
212.70
LSE
2027475
23 August 2021
13:26:19
BST
1529
212.80
LSE
2029431
23 August 2021
13:26:19
BST
3314
212.80
LSE
2029429
23 August 2021
13:26:19
BST
1809
212.80
LSE
2029423
23 August 2021
13:29:55
BST
229
212.80
LSE
2031777
23 August 2021
13:29:55
BST
458
212.80
LSE
2031779
23 August 2021
13:29:55
BST
229
212.80
LSE
2031781
23 August 2021
13:29:55
BST
1148
212.80
LSE
2031773
23 August 2021
13:29:55
BST
229
212.80
LSE
2031775
23 August 2021
13:32:18
BST
2156
213.00
LSE
2033843
23 August 2021
13:32:31
BST
1600
213.00
LSE
2034167
23 August 2021
13:32:31
BST
5023
213.00
LSE
2034165
23 August 2021
13:34:02
BST
5680
213.10
LSE
2035352
23 August 2021
13:34:02
BST
1773
213.10
LSE
2035350
23 August 2021
13:35:02
BST
2102
213.10
LSE
2036218
23 August 2021
13:35:02
BST
3314
213.10
LSE
2036216
23 August 2021
13:35:02
BST
1420
213.10
LSE
2036214
23 August 2021
13:36:59
BST
1335
213.00
LSE
2037650
23 August 2021
13:37:46
BST
2894
213.00
LSE
2038176
23 August 2021
13:37:46
BST
2632
213.00
LSE
2038174
23 August 2021
13:39:01
BST
709
212.90
LSE
2039169
23 August 2021
13:44:50
BST
6572
213.10
LSE
2043365
23 August 2021
13:51:28
BST
1311
213.00
LSE
2049085
23 August 2021
13:51:28
BST
7116
213.00
LSE
2049089
23 August 2021
13:51:28
BST
6470
213.00
LSE
2049087
23 August 2021
13:53:03
BST
3057
212.90
LSE
2050319
23 August 2021
13:53:03
BST
6815
212.90
LSE
2050321
23 August 2021
13:53:03
BST
3314
212.90
LSE
2050316
23 August 2021
13:53:03
BST
2887
212.90
LSE
2050314
23 August 2021
13:55:34
BST
7580
212.90
LSE
2052424
23 August 2021
13:56:29
BST
7377
212.80
LSE
2053297
23 August 2021
13:58:58
BST
7534
212.80
LSE
2055323
23 August 2021
13:59:56
BST
3314
212.70
LSE
2056165
23 August 2021
13:59:56
BST
735
212.70
LSE
2056163
23 August 2021
14:00:58
BST
3211
212.70
LSE
2057176
23 August 2021
14:00:59
BST
7569
212.70
LSE
2057190
23 August 2021
14:00:59
BST
152
212.70
LSE
2057188
23 August 2021
14:03:47
BST
3220
212.50
LSE
2060356
23 August 2021
14:03:47
BST
3314
212.50
LSE
2060354
23 August 2021
14:03:47
BST
1047
212.50
LSE
2060352
23 August 2021
14:05:03
BST
7145
212.40
LSE
2061585
23 August 2021
14:07:52
BST
7318
212.40
LSE
2064190
23 August 2021
14:11:14
BST
7513
212.30
LSE
2067395
23 August 2021
14:14:48
BST
7713
212.40
LSE
2070762
23 August 2021
14:20:01
BST
6718
212.40
LSE
2075904
23 August 2021
14:20:01
BST
122
212.40
LSE
2075902
23 August 2021
14:20:01
BST
314
212.40
LSE
2075900
23 August 2021
14:20:01
BST
7721
212.50
LSE
2075855
23 August 2021
14:20:04
BST
7421
212.30
LSE
2075972
23 August 2021
14:24:24
BST
6971
212.30
LSE
2080112
23 August 2021
14:24:35
BST
6649
212.20
LSE
2080285
23 August 2021
14:30:50
BST
7470
212.60
LSE
2093658
23 August 2021
14:32:44
BST
3681
213.00
LSE
2099045
23 August 2021
14:32:44
BST
1129
213.00
LSE
2099043
23 August 2021
14:32:44
BST
1500
213.00
LSE
2099041
23 August 2021
14:32:44
BST
1500
212.90
LSE
2099039
23 August 2021
14:32:44
BST
2666
213.00
LSE
2099037
23 August 2021
14:32:44
BST
2400
212.90
LSE
2099027
23 August 2021
14:32:44
BST
1600
213.00
LSE
2099029
23 August 2021
14:32:44
BST
2463
213.00
LSE
2099035
23 August 2021
14:32:44
BST
1500
212.90
LSE
2099024
23 August 2021
14:32:44
BST
3572
213.00
LSE
2099015
23 August 2021
14:32:44
BST
14479
213.00
LSE
2099013
23 August 2021
14:32:44
BST
3521
213.00
LSE
2099011
23 August 2021
14:37:01
BST
7048
213.00
LSE
2107995
23 August 2021
14:37:01
BST
3185
213.00
LSE
2107993
23 August 2021
14:37:01
BST
3557
213.00
LSE
2107991
23 August 2021
14:37:12
BST
1052
212.90
LSE
2108514
23 August 2021
14:37:12
BST
4591
212.90
LSE
2108512
23 August 2021
14:37:12
BST
1500
212.90
LSE
2108510
23 August 2021
14:37:12
BST
8594
212.90
LSE
2108499
23 August 2021
14:37:32
BST
3331
212.70
LSE
2109214
23 August 2021
14:37:32
BST
2150
212.70
LSE
2109212
23 August 2021
14:37:32
BST
1500
212.70
LSE
2109210
23 August 2021
14:39:25
BST
585
212.70
LSE
2112684
23 August 2021
14:39:25
BST
7226
212.70
LSE
2112686
23 August 2021
14:41:00
BST
6604
212.80
LSE
2115745
23 August 2021
14:41:00
BST
7193
212.80
LSE
2115739
23 August 2021
14:44:21
BST
1333
212.70
LSE
2121191
23 August 2021
14:44:21
BST
5259
212.70
LSE
2121189
23 August 2021
14:44:34
BST
353
212.70
LSE
2121633
23 August 2021
14:44:42
BST
7094
212.70
LSE
2121826
23 August 2021
14:44:42
BST
531
212.70
LSE
2121824
23 August 2021
14:45:06
BST
6924
212.50
LSE
2122730
23 August 2021
14:46:53
BST
6539
212.30
LSE
2125989
23 August 2021
14:46:53
BST
338
212.30
LSE
2125987
23 August 2021
14:52:39
BST
1800
212.90
LSE
2136251
23 August 2021
14:52:41
BST
1206
212.90
LSE
2136290
23 August 2021
14:52:41
BST
1032
212.90
LSE
2136288
23 August 2021
14:53:03
BST
1799
212.90
LSE
2136874
23 August 2021
14:53:03
BST
1500
212.90
LSE
2136872
23 August 2021
14:53:03
BST
1809
212.90
LSE
2136870
23 August 2021
14:53:03
BST
1206
212.90
LSE
2136868
23 August 2021
14:53:03
BST
1500
212.90
LSE
2136866
23 August 2021
14:54:54
BST
7686
213.00
LSE
2140091
23 August 2021
14:54:54
BST
1341
213.00
LSE
2140089
23 August 2021
14:54:54
BST
12269
213.00
LSE
2140087
23 August 2021
14:56:00
BST
7853
213.00
LSE
2141944
23 August 2021
14:56:45
BST
6853
212.90
LSE
2143279
23 August 2021
15:00:30
BST
925
213.30
LSE
2149252
23 August 2021
15:00:44
BST
1395
213.30
LSE
2149647
23 August 2021
15:00:44
BST
3578
213.30
LSE
2149643
23 August 2021
15:00:44
BST
1500
213.30
LSE
2149645
23 August 2021
15:00:44
BST
1455
213.30
LSE
2149653
23 August 2021
15:00:44
BST
1009
213.30
LSE
2149649
23 August 2021
15:00:44
BST
425
213.30
LSE
2149651
23 August 2021
15:00:44
BST
7651
213.30
LSE
2149639
23 August 2021
15:00:50
BST
6579
213.20
LSE
2149881
23 August 2021
15:00:50
BST
7839
213.20
LSE
2149873
23 August 2021
15:03:51
BST
6964
213.20
LSE
2154416
23 August 2021
15:03:55
BST
7842
213.10
LSE
2154684
23 August 2021
15:05:19
BST
7175
213.00
LSE
2156957
23 August 2021
15:05:19
BST
1302
213.00
LSE
2156949
23 August 2021
15:05:19
BST
3826
213.00
LSE
2156947
23 August 2021
15:05:19
BST
1260
213.00
LSE
2156945
23 August 2021
15:07:56
BST
3598
212.90
LSE
2161015
23 August 2021
15:07:56
BST
270
212.90
LSE
2161013
23 August 2021
15:07:56
BST
3681
212.90
LSE
2161011
23 August 2021
15:08:12
BST
6859
212.80
LSE
2161558
23 August 2021
15:08:12
BST
296
212.80
LSE
2161556
23 August 2021
15:13:36
BST
7650
213.10
LSE
2169418
23 August 2021
15:13:36
BST
7359
213.10
LSE
2169416
23 August 2021
15:16:00
BST
4854
213.40
LSE
2173192
23 August 2021
15:16:00
BST
1203
213.40
LSE
2173185
23 August 2021
15:16:00
BST
1500
213.40
LSE
2173183
23 August 2021
15:16:00
BST
10935
213.40
LSE
2173177
23 August 2021
15:19:29
BST
6918
213.60
LSE
2178551
23 August 2021
15:19:29
BST
8911
213.60
LSE
2178549
23 August 2021
15:20:38
BST
7411
213.50
LSE
2180098
23 August 2021
15:20:50
BST
6794
213.40
LSE
2180389
23 August 2021
15:21:07
BST
6885
213.30
LSE
2180937
23 August 2021
15:24:54
BST
7171
213.00
LSE
2186675
23 August 2021
15:26:12
BST
5372
212.90
LSE
2189501
23 August 2021
15:26:12
BST
917
212.90
LSE
2189499
23 August 2021
15:27:35
BST
6799
212.70
LSE
2191476
23 August 2021
15:28:59
BST
7944
212.60
LSE
2193331
23 August 2021
15:29:01
BST
2837
212.50
LSE
2193438
23 August 2021
15:29:01
BST
664
212.50
LSE
2193436
23 August 2021
15:30:31
BST
4826
212.60
LSE
2195859
23 August 2021
15:30:31
BST
2988
212.60
LSE
2195857
23 August 2021
15:32:00
BST
1129
212.70
LSE
2197923
23 August 2021
15:32:00
BST
2861
212.70
LSE
2197925
23 August 2021
15:32:00
BST
2200
212.70
LSE
2197921
23 August 2021
15:32:00
BST
1500
212.70
LSE
2197919
23 August 2021
15:32:00
BST
7369
212.70
LSE
2197911
23 August 2021
15:32:00
BST
6988
212.70
LSE
2197909
23 August 2021
15:32:00
BST
98
212.70
LSE
2197907
23 August 2021
15:33:08
BST
7457
212.50
LSE
2199626
23 August 2021
15:37:05
BST
3348
212.60
LSE
2205822
23 August 2021
15:37:05
BST
7232
212.60
LSE
2205820
23 August 2021
15:38:03
BST
10
212.60
LSE
2207237
23 August 2021
15:38:03
BST
653
212.60
LSE
2207235
23 August 2021
15:38:03
BST
434
212.60
LSE
2207233
23 August 2021
15:39:37
BST
2078
212.60
LSE
2209188
23 August 2021
15:39:37
BST
656
212.60
LSE
2209186
23 August 2021
15:40:07
BST
1500
212.70
LSE
2209845
23 August 2021
15:40:07
BST
81
212.70
LSE
2209843
23 August 2021
15:40:07
BST
2573
212.70
LSE
2209841
23 August 2021
15:40:07
BST
540
212.70
LSE
2209847
23 August 2021
15:41:06
BST
3325
212.70
LSE
2211317
23 August 2021
15:41:06
BST
3068
212.70
LSE
2211313
23 August 2021
15:41:06
BST
2375
212.70
LSE
2211311
23 August 2021
15:41:06
BST
3565
212.70
LSE
2211309
23 August 2021
15:41:06
BST
3326
212.70
LSE
2211307
23 August 2021
15:42:21
BST
7469
212.70
LSE
2213270
23 August 2021
15:44:41
BST
6984
212.80
LSE
2216039
23 August 2021
15:44:41
BST
7028
212.80
LSE
2216041
23 August 2021
15:47:08
BST
4256
212.80
LSE
2219899
23 August 2021
15:47:08
BST
365
212.80
LSE
2219897
23 August 2021
15:47:08
BST
1524
212.80
LSE
2219905
23 August 2021
15:47:08
BST
2062
212.80
LSE
2219901
23 August 2021
15:47:08
BST
5461
212.80
LSE
2219903
23 August 2021
15:50:56
BST
6882
213.10
LSE
2225954
23 August 2021
15:50:56
BST
4291
213.10
LSE
2225952
23 August 2021
15:50:56
BST
2162
213.10
LSE
2225950
23 August 2021
15:50:56
BST
1900
213.10
LSE
2225948
23 August 2021
15:50:56
BST
2471
213.10
LSE
2225946
23 August 2021
15:51:32
BST
8573
213.00
LSE
2226835
23 August 2021
15:51:32
BST
499
213.00
LSE
2226833
23 August 2021
15:55:30
BST
869
213.00
LSE
2232246
23 August 2021
15:55:30
BST
1500
213.00
LSE
2232244
23 August 2021
15:55:30
BST
1129
213.00
LSE
2232242
23 August 2021
15:55:30
BST
577
213.00
LSE
2232240
23 August 2021
15:55:30
BST
1500
213.00
LSE
2232238
23 August 2021
15:55:30
BST
1391
213.00
LSE
2232236
23 August 2021
15:56:30
BST
1500
213.00
LSE
2233597
23 August 2021
15:58:55
BST
1754
213.20
LSE
2237202
23 August 2021
15:58:55
BST
3243
213.20
LSE
2237204
23 August 2021
15:58:55
BST
2800
213.20
LSE
2237206
23 August 2021
15:58:55
BST
1351
213.20
LSE
2237208
23 August 2021
15:59:07
BST
2070
213.20
LSE
2237635
23 August 2021
15:59:07
BST
1973
213.20
LSE
2237633
23 August 2021
15:59:07
BST
3887
213.20
LSE
2237631
23 August 2021
15:59:24
BST
200
213.10
LSE
2238094
23 August 2021
16:00:02
BST
6953
213.10
LSE
2240107
23 August 2021
16:00:02
BST
3555
213.10
LSE
2240105
23 August 2021
16:00:02
BST
3404
213.10
LSE
2240065
23 August 2021
16:00:02
BST
6093
213.10
LSE
2240063
23 August 2021
16:02:05
BST
7702
213.10
LSE
2244103
23 August 2021
16:03:48
BST
2282
213.30
LSE
2246531
23 August 2021
16:03:48
BST
5138
213.30
LSE
2246533
23 August 2021
16:04:19
BST
699
213.20
LSE
2247331
23 August 2021
16:04:19
BST
6480
213.20
LSE
2247329
23 August 2021
16:05:50
BST
6917
213.10
LSE
2249142
23 August 2021
16:07:18
BST
1055
212.90
LSE
2251451
23 August 2021
16:07:18
BST
2263
212.90
LSE
2251449
23 August 2021
16:07:18
BST
2300
212.90
LSE
2251440
23 August 2021
16:07:18
BST
1500
212.90
LSE
2251442
23 August 2021
16:07:18
BST
7822
213.00
LSE
2251430
23 August 2021
16:10:25
BST
2360
213.00
LSE
2256115
23 August 2021
16:10:25
BST
1552
213.00
LSE
2256117
23 August 2021
16:10:25
BST
3814
213.00
LSE
2256119
23 August 2021
16:13:45
BST
800
213.10
LSE
2261670
23 August 2021
16:13:45
BST
3499
213.10
LSE
2261668
23 August 2021
16:13:45
BST
3762
213.10
LSE
2261666
23 August 2021
16:13:45
BST
3565
213.10
LSE
2261664
23 August 2021
16:13:45
BST
41
213.10
LSE
2261662
23 August 2021
16:13:45
BST
7147
213.10
LSE
2261660
23 August 2021
16:13:45
BST
2900
213.10
LSE
2261658
23 August 2021
16:13:45
BST
1487
213.10
LSE
2261656
23 August 2021
16:13:59
BST
7326
213.00
LSE
2262016
23 August 2021
16:16:01
BST
6021
213.00
LSE
2266477
23 August 2021
16:16:01
BST
1498
213.00
LSE
2266479
23 August 2021
16:19:15
BST
5000
213.00
LSE
2272231
23 August 2021
16:19:15
BST
1513
213.00
LSE
2272227
23 August 2021
16:19:15
BST
1269
213.00
LSE
2272229
23 August 2021
16:19:32
BST
652
213.00
LSE
2273262
23 August 2021
16:19:32
BST
236
213.00
LSE
2273258
23 August 2021
16:19:32
BST
6490
213.00
LSE
2273252
23 August 2021
16:19:32
BST
7574
213.00
LSE
2273250
23 August 2021
16:19:32
BST
1067
213.00
LSE
2273246
23 August 2021
16:21:03
BST
2025
213.10
LSE
2276175
23 August 2021
16:21:03
BST
301
213.10
LSE
2276168
23 August 2021
16:21:03
BST
4422
213.10
LSE
2276166
23 August 2021
16:22:18
BST
241
213.20
LSE
2278419
23 August 2021
16:22:21
BST
834
213.20
LSE
2278529
23 August 2021
16:22:24
BST
519
213.20
LSE
2278611
23 August 2021
16:22:27
BST
405
213.20
LSE
2278775
23 August 2021
16:22:31
BST
101
213.20
LSE
2278867
23 August 2021
16:22:34
BST
26
213.20
LSE
2279007
23 August 2021
16:22:39
BST
8124
213.20
LSE
2279135
23 August 2021
16:22:52
BST
2649
213.30
LSE
2279576
23 August 2021
16:22:52
BST
4207
213.30
LSE
2279574
23 August 2021
16:23:35
BST
4136
213.20
LSE
2280833
23 August 2021
16:23:35
BST
2620
213.20
LSE
2280829
23 August 2021
16:23:37
BST
299
213.20
LSE
2280936
23 August 2021
16:26:26
BST
12605
213.30
LSE
2285273
23 August 2021
16:26:26
BST
720
213.30
LSE
2285271
23 August 2021
16:26:26
BST
8424
213.30
LSE
2285265
23 August 2021
16:26:26
BST
4850
213.30
LSE
2285263
23 August 2021
16:26:26
BST
1657
213.30
LSE
2285259
23 August 2021
16:26:26
BST
1420
213.30
LSE
2285252
23 August 2021
16:27:16
BST
1034
213.20
LSE
2286434
23 August 2021
16:27:16
BST
6660
213.20
LSE
2286432
23 August 2021
16:27:33
BST
1512
213.20
LSE
2287071
23 August 2021
16:27:33
BST
6942
213.20
LSE
2287069
23 August 2021
16:27:58
BST
2160
213.10
LSE
2287816
23 August 2021
16:27:58
BST
1027
213.10
LSE
2287805
23 August 2021
16:28:01
BST
1243
213.10
LSE
2287912
23 August 2021
16:28:04
BST
1899
213.10
LSE
2287991
23 August 2021
16:28:07
BST
788
213.10
LSE
2288089
23 August 2021
16:28:10
BST
197
213.10
LSE
2288159
23 August 2021
16:28:11
BST
567
213.10
LSE
2288180
23 August 2021
16:28:24
BST
3273
213.10
LSE
2288491
23 August 2021
16:28:24
BST
1500
213.10
LSE
2288489
23 August 2021
16:28:24
BST
7240
213.10
LSE
2288485
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBPABKDPFB
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement