REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
2 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
02 September 2021
3,500,000
213.80
212.00
212.9326
LSE
02 September 2021
700,000
213.90
212.00
212.9688
CHIX
02 September 2021
900,000
214.00
212.00
212.9787
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,504,193,704 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 September 2021
08:05:43
BST
498
213.70
BATE
1662960
02 September 2021
08:05:43
BST
487
213.70
BATE
1,662,958
02 September 2021
08:05:43
BST
425
213.70
BATE
1,662,956
02 September 2021
08:05:43
BST
411
213.70
BATE
1,662,954
02 September 2021
08:05:43
BST
1
213.70
BATE
1,662,952
02 September 2021
08:05:43
BST
455
213.70
BATE
1,662,950
02 September 2021
08:05:43
BST
491
213.70
BATE
1,662,948
02 September 2021
08:05:43
BST
434
213.70
BATE
1,662,944
02 September 2021
08:06:11
BST
521
214.00
BATE
1,663,972
02 September 2021
08:06:24
BST
400
214.00
BATE
1,664,516
02 September 2021
08:06:24
BST
400
214.00
BATE
1,664,514
02 September 2021
08:06:24
BST
46
214.00
BATE
1,664,512
02 September 2021
08:06:24
BST
400
214.00
BATE
1,664,510
02 September 2021
08:06:24
BST
477
214.00
BATE
1,664,502
02 September 2021
08:06:24
BST
475
214.00
BATE
1,664,500
02 September 2021
08:06:37
BST
457
213.70
BATE
1,665,012
02 September 2021
08:07:32
BST
462
213.80
BATE
1,666,801
02 September 2021
08:07:32
BST
22
213.80
BATE
1,666,795
02 September 2021
08:07:37
BST
459
213.70
BATE
1,667,018
02 September 2021
08:07:37
BST
449
213.70
BATE
1,667,016
02 September 2021
08:07:37
BST
437
213.70
BATE
1,667,014
02 September 2021
08:07:37
BST
442
213.70
BATE
1,667,012
02 September 2021
08:07:37
BST
421
213.70
BATE
1,667,006
02 September 2021
08:07:40
BST
400
213.70
BATE
1,667,165
02 September 2021
08:08:00
BST
74
213.50
BATE
1,667,957
02 September 2021
08:08:00
BST
215
213.50
BATE
1,667,955
02 September 2021
08:08:00
BST
134
213.50
BATE
1,667,953
02 September 2021
08:08:00
BST
46
213.50
BATE
1,667,951
02 September 2021
08:08:54
BST
405
213.60
BATE
1,669,975
02 September 2021
08:08:54
BST
445
213.60
BATE
1,669,973
02 September 2021
08:08:54
BST
471
213.60
BATE
1,669,971
02 September 2021
08:08:54
BST
401
213.60
BATE
1,669,969
02 September 2021
08:08:54
BST
404
213.60
BATE
1,669,967
02 September 2021
08:08:54
BST
421
213.60
BATE
1,669,963
02 September 2021
08:09:24
BST
441
213.70
BATE
1,671,009
02 September 2021
08:09:30
BST
400
213.60
BATE
1,671,187
02 September 2021
08:09:30
BST
80
213.60
BATE
1,671,185
02 September 2021
08:09:57
BST
900
213.60
BATE
1,672,135
02 September 2021
08:09:57
BST
427
213.60
BATE
1,672,131
02 September 2021
08:09:57
BST
13
213.60
BATE
1,672,129
02 September 2021
08:09:57
BST
464
213.60
BATE
1,672,122
02 September 2021
08:09:57
BST
403
213.60
BATE
1,672,114
02 September 2021
08:09:57
BST
23
213.60
BATE
1,672,112
02 September 2021
08:10:09
BST
302
213.80
BATE
1,672,652
02 September 2021
08:10:09
BST
850
213.80
BATE
1,672,650
02 September 2021
08:10:19
BST
432
213.50
BATE
1,673,078
02 September 2021
08:11:52
BST
481
213.80
BATE
1,676,230
02 September 2021
08:11:52
BST
800
213.90
BATE
1,676,219
02 September 2021
08:11:52
BST
600
213.90
BATE
1,676,221
02 September 2021
08:11:52
BST
455
213.90
BATE
1,676,213
02 September 2021
08:12:04
BST
459
213.70
BATE
1,676,632
02 September 2021
08:12:04
BST
449
213.80
BATE
1,676,628
02 September 2021
08:12:04
BST
454
213.80
BATE
1,676,626
02 September 2021
08:12:04
BST
165
213.80
BATE
1,676,624
02 September 2021
08:12:04
BST
246
213.80
BATE
1,676,622
02 September 2021
08:12:04
BST
466
213.80
BATE
1,676,620
02 September 2021
08:13:14
BST
1187
213.80
BATE
1,678,829
02 September 2021
08:13:14
BST
1100
213.80
BATE
1,678,825
02 September 2021
08:13:14
BST
700
213.80
BATE
1,678,827
02 September 2021
08:13:14
BST
464
213.80
BATE
1,678,817
02 September 2021
08:13:39
BST
673
213.50
BATE
1,680,054
02 September 2021
08:13:39
BST
466
213.50
BATE
1,680,052
02 September 2021
08:14:16
BST
498
213.40
BATE
1,681,465
02 September 2021
08:14:16
BST
400
213.40
BATE
1,681,463
02 September 2021
08:14:16
BST
471
213.40
BATE
1,681,461
02 September 2021
08:15:07
BST
405
213.20
BATE
1,683,251
02 September 2021
08:15:07
BST
26
213.20
BATE
1,683,248
02 September 2021
08:15:07
BST
13
213.20
BATE
1,683,228
02 September 2021
08:15:07
BST
65
213.20
BATE
1,683,230
02 September 2021
08:15:07
BST
119
213.20
BATE
1,683,225
02 September 2021
08:15:07
BST
237
213.20
BATE
1,683,223
02 September 2021
08:15:07
BST
45
213.20
BATE
1,683,218
02 September 2021
08:15:07
BST
81
213.20
BATE
1,683,216
02 September 2021
08:15:07
BST
470
213.30
BATE
1,683,188
02 September 2021
08:15:08
BST
46
213.10
BATE
1,683,279
02 September 2021
08:15:12
BST
12
213.10
BATE
1,683,493
02 September 2021
08:15:20
BST
369
213.10
BATE
1,683,871
02 September 2021
08:15:21
BST
748
213.10
BATE
1,683,888
02 September 2021
08:15:21
BST
11
213.10
BATE
1,683,884
02 September 2021
08:15:21
BST
412
213.10
BATE
1,683,886
02 September 2021
08:16:38
BST
12
213.00
BATE
1,687,942
02 September 2021
08:16:38
BST
424
213.10
BATE
1,687,919
02 September 2021
08:17:18
BST
404
213.20
BATE
1,689,440
02 September 2021
08:17:19
BST
10
213.20
BATE
1,689,503
02 September 2021
08:17:19
BST
68
213.20
BATE
1,689,485
02 September 2021
08:17:19
BST
139
213.20
BATE
1,689,483
02 September 2021
08:17:19
BST
10
213.20
BATE
1,689,479
02 September 2021
08:17:19
BST
105
213.20
BATE
1,689,477
02 September 2021
08:17:19
BST
77
213.20
BATE
1,689,475
02 September 2021
08:17:23
BST
45
213.20
BATE
1,689,613
02 September 2021
08:17:27
BST
11
213.20
BATE
1,689,789
02 September 2021
08:17:33
BST
19
213.10
BATE
1,689,984
02 September 2021
08:17:33
BST
20
213.10
BATE
1,689,980
02 September 2021
08:17:33
BST
24
213.10
BATE
1,689,978
02 September 2021
08:17:33
BST
18
213.10
BATE
1,689,976
02 September 2021
08:17:33
BST
800
213.20
BATE
1,689,953
02 September 2021
08:17:33
BST
14
213.20
BATE
1,689,943
02 September 2021
08:17:33
BST
482
213.20
BATE
1,689,947
02 September 2021
08:18:33
BST
800
213.10
BATE
1,692,412
02 September 2021
08:18:33
BST
493
213.10
BATE
1,692,406
02 September 2021
08:18:33
BST
609
213.10
BATE
1,692,399
02 September 2021
08:18:33
BST
467
213.10
BATE
1,692,397
02 September 2021
08:18:33
BST
364
213.10
BATE
1,692,395
02 September 2021
08:18:44
BST
11
213.00
BATE
1,692,755
02 September 2021
08:18:44
BST
423
213.10
BATE
1,692,734
02 September 2021
08:18:57
BST
482
213.00
BATE
1,693,214
02 September 2021
08:19:12
BST
2801
213.10
BATE
1,693,911
02 September 2021
08:19:57
BST
379
213.10
BATE
1,695,970
02 September 2021
08:19:57
BST
326
213.10
BATE
1,695,972
02 September 2021
08:19:57
BST
301
213.10
BATE
1,695,968
02 September 2021
08:21:02
BST
472
213.10
BATE
1,699,113
02 September 2021
08:21:03
BST
56
213.10
BATE
1,699,158
02 September 2021
08:21:03
BST
2
213.10
BATE
1,699,156
02 September 2021
08:21:03
BST
424
213.10
BATE
1,699,134
02 September 2021
08:21:03
BST
407
213.10
BATE
1,699,132
02 September 2021
08:21:03
BST
14
213.10
BATE
1,699,130
02 September 2021
08:21:33
BST
61
213.10
BATE
1,700,263
02 September 2021
08:21:33
BST
10
213.10
BATE
1,700,261
02 September 2021
08:21:33
BST
285
213.10
BATE
1,700,251
02 September 2021
08:21:33
BST
71
213.10
BATE
1,700,249
02 September 2021
08:21:35
BST
433
213.10
BATE
1,700,348
02 September 2021
08:21:35
BST
449
213.10
BATE
1,700,346
02 September 2021
08:21:35
BST
412
213.10
BATE
1,700,344
02 September 2021
08:21:35
BST
422
213.10
BATE
1,700,340
02 September 2021
08:21:35
BST
10
213.10
BATE
1,700,336
02 September 2021
08:21:35
BST
102
213.10
BATE
1,700,338
02 September 2021
08:21:35
BST
256
213.10
BATE
1,700,301
02 September 2021
08:22:42
BST
486
213.30
BATE
1,703,305
02 September 2021
08:22:42
BST
413
213.30
BATE
1,703,300
02 September 2021
08:22:43
BST
449
213.30
BATE
1703341
02 September 2021
08:22:43
BST
14
213.30
BATE
1703339
02 September 2021
08:22:58
BST
45
213.40
BATE
1703891
02 September 2021
08:22:58
BST
12
213.40
BATE
1703889
02 September 2021
08:22:58
BST
39
213.40
BATE
1703887
02 September 2021
08:22:58
BST
89
213.40
BATE
1703874
02 September 2021
08:22:58
BST
407
213.40
BATE
1703872
02 September 2021
08:22:58
BST
416
213.40
BATE
1703870
02 September 2021
08:22:58
BST
23
213.40
BATE
1703868
02 September 2021
08:23:05
BST
390
213.40
BATE
1704246
02 September 2021
08:23:05
BST
13
213.40
BATE
1704242
02 September 2021
08:23:05
BST
483
213.40
BATE
1704229
02 September 2021
08:23:05
BST
275
213.40
BATE
1704227
02 September 2021
08:23:07
BST
485
213.30
BATE
1704302
02 September 2021
08:23:29
BST
468
213.20
BATE
1705107
02 September 2021
08:24:01
BST
477
213.00
BATE
1706381
02 September 2021
08:24:01
BST
102
213.00
BATE
1706371
02 September 2021
08:24:01
BST
115
213.00
BATE
1706373
02 September 2021
08:24:01
BST
127
213.00
BATE
1706375
02 September 2021
08:24:01
BST
133
213.00
BATE
1706377
02 September 2021
08:24:01
BST
461
213.10
BATE
1706343
02 September 2021
08:25:19
BST
930
213.20
BATE
1709363
02 September 2021
08:25:19
BST
950
213.30
BATE
1709353
02 September 2021
08:25:19
BST
665
213.30
BATE
1709351
02 September 2021
08:25:19
BST
784
213.30
BATE
1709349
02 September 2021
08:25:28
BST
455
213.20
BATE
1709825
02 September 2021
08:26:04
BST
108
213.30
BATE
1711430
02 September 2021
08:26:04
BST
325
213.30
BATE
1711432
02 September 2021
08:26:04
BST
792
213.30
BATE
1711428
02 September 2021
08:27:04
BST
634
213.30
BATE
1713483
02 September 2021
08:27:04
BST
1178
213.30
BATE
1713481
02 September 2021
08:27:04
BST
340
213.20
BATE
1713479
02 September 2021
08:27:47
BST
737
213.10
BATE
1714914
02 September 2021
08:27:47
BST
367
213.10
BATE
1714916
02 September 2021
08:27:47
BST
463
213.10
BATE
1714910
02 September 2021
08:28:57
BST
74
213.10
BATE
1717387
02 September 2021
08:28:57
BST
11
213.10
BATE
1717385
02 September 2021
08:28:57
BST
13
213.10
BATE
1717383
02 September 2021
08:28:57
BST
14
213.10
BATE
1717381
02 September 2021
08:28:57
BST
14
213.10
BATE
1717379
02 September 2021
08:28:57
BST
373
213.10
BATE
1717372
02 September 2021
08:28:57
BST
453
213.10
BATE
1717370
02 September 2021
08:28:57
BST
478
213.10
BATE
1717368
02 September 2021
08:28:57
BST
485
213.10
BATE
1717366
02 September 2021
08:30:15
BST
98
213.10
BATE
1720407
02 September 2021
08:30:15
BST
26
213.10
BATE
1720404
02 September 2021
08:30:15
BST
14
213.10
BATE
1720402
02 September 2021
08:30:15
BST
22
213.10
BATE
1720385
02 September 2021
08:30:15
BST
900
213.10
BATE
1720383
02 September 2021
08:30:15
BST
429
213.10
BATE
1720381
02 September 2021
08:30:15
BST
18
213.10
BATE
1720379
02 September 2021
08:30:15
BST
28
213.10
BATE
1720369
02 September 2021
08:30:15
BST
2
213.10
BATE
1720349
02 September 2021
08:30:15
BST
488
213.10
BATE
1720353
02 September 2021
08:30:17
BST
130
213.10
BATE
1720458
02 September 2021
08:30:18
BST
448
213.10
BATE
1720527
02 September 2021
08:30:18
BST
474
213.10
BATE
1720523
02 September 2021
08:30:18
BST
124
213.10
BATE
1720521
02 September 2021
08:31:03
BST
435
213.00
BATE
1722256
02 September 2021
08:31:03
BST
373
213.00
BATE
1722254
02 September 2021
08:31:03
BST
427
213.00
BATE
1722252
02 September 2021
08:32:04
BST
369
213.00
BATE
1724212
02 September 2021
08:32:04
BST
61
213.00
BATE
1724210
02 September 2021
08:32:04
BST
443
213.00
BATE
1724206
02 September 2021
08:32:04
BST
400
213.00
BATE
1724208
02 September 2021
08:32:04
BST
443
213.00
BATE
1724204
02 September 2021
08:32:04
BST
398
213.00
BATE
1724202
02 September 2021
08:32:04
BST
35
213.00
BATE
1724200
02 September 2021
08:32:22
BST
486
212.90
BATE
1724894
02 September 2021
08:32:30
BST
436
212.90
BATE
1725181
02 September 2021
08:32:30
BST
454
212.90
BATE
1725177
02 September 2021
08:33:44
BST
177
213.00
BATE
1728015
02 September 2021
08:34:15
BST
172
213.00
BATE
1729233
02 September 2021
08:34:44
BST
16
213.00
BATE
1730390
02 September 2021
08:34:44
BST
128
213.00
BATE
1730387
02 September 2021
08:34:44
BST
119
213.00
BATE
1730385
02 September 2021
08:35:10
BST
10
213.10
BATE
1731474
02 September 2021
08:35:10
BST
13
213.10
BATE
1731457
02 September 2021
08:35:10
BST
63
213.10
BATE
1731439
02 September 2021
08:35:10
BST
243
213.10
BATE
1731433
02 September 2021
08:35:10
BST
79
213.10
BATE
1731431
02 September 2021
08:35:11
BST
10
213.10
BATE
1731507
02 September 2021
08:35:11
BST
20
213.10
BATE
1731505
02 September 2021
08:35:11
BST
12
213.10
BATE
1731503
02 September 2021
08:35:11
BST
13
213.10
BATE
1731501
02 September 2021
08:35:11
BST
21
213.10
BATE
1731499
02 September 2021
08:35:11
BST
436
213.10
BATE
1731492
02 September 2021
08:35:11
BST
235
213.10
BATE
1731490
02 September 2021
08:35:11
BST
45
213.10
BATE
1731488
02 September 2021
08:35:39
BST
16
213.10
BATE
1732464
02 September 2021
08:35:39
BST
459
213.10
BATE
1732456
02 September 2021
08:35:39
BST
14
213.10
BATE
1732454
02 September 2021
08:35:58
BST
451
213.10
BATE
1733149
02 September 2021
08:35:58
BST
943
213.10
BATE
1733147
02 September 2021
08:35:58
BST
418
213.10
BATE
1733145
02 September 2021
08:35:58
BST
495
213.10
BATE
1733139
02 September 2021
08:35:58
BST
412
213.10
BATE
1733135
02 September 2021
08:35:58
BST
465
213.10
BATE
1733133
02 September 2021
08:35:58
BST
499
213.10
BATE
1733127
02 September 2021
08:35:58
BST
570
213.10
BATE
1733125
02 September 2021
08:35:58
BST
17
213.10
BATE
1733123
02 September 2021
08:35:58
BST
567
213.10
BATE
1733103
02 September 2021
08:36:58
BST
170
213.10
BATE
1735236
02 September 2021
08:36:58
BST
1179
213.10
BATE
1735234
02 September 2021
08:36:58
BST
449
213.10
BATE
1735232
02 September 2021
08:37:58
BST
115
213.10
BATE
1737413
02 September 2021
08:37:58
BST
80
213.10
BATE
1737415
02 September 2021
08:37:58
BST
223
213.10
BATE
1737417
02 September 2021
08:38:00
BST
12
213.00
BATE
1737461
02 September 2021
08:38:01
BST
33
213.00
BATE
1737537
02 September 2021
08:38:01
BST
437
213.00
BATE
1737535
02 September 2021
08:38:01
BST
140
213.00
BATE
1737528
02 September 2021
08:38:01
BST
340
213.00
BATE
1737517
02 September 2021
08:38:15
BST
63
212.90
BATE
1738127
02 September 2021
08:38:15
BST
238
212.90
BATE
1738123
02 September 2021
08:38:15
BST
119
212.90
BATE
1738125
02 September 2021
08:38:57
BST
600
212.90
BATE
1739653
02 September 2021
08:38:57
BST
400
212.90
BATE
1739645
02 September 2021
08:39:57
BST
409
213.00
BATE
1741968
02 September 2021
08:39:57
BST
737
213.00
BATE
1741966
02 September 2021
08:39:57
BST
527
213.00
BATE
1741964
02 September 2021
08:39:57
BST
473
213.00
BATE
1741958
02 September 2021
08:40:57
BST
1334
213.00
BATE
1744327
02 September 2021
08:40:57
BST
231
213.00
BATE
1744321
02 September 2021
08:40:57
BST
189
213.00
BATE
1744319
02 September 2021
08:40:57
BST
497
213.00
BATE
1744314
02 September 2021
08:41:57
BST
326
213.00
BATE
1746519
02 September 2021
08:41:57
BST
403
213.00
BATE
1746517
02 September 2021
08:41:58
BST
27
213.00
BATE
1746527
02 September 2021
08:41:58
BST
54
213.00
BATE
1746525
02 September 2021
08:42:00
BST
15
213.00
BATE
1746594
02 September 2021
08:42:00
BST
215
213.00
BATE
1746562
02 September 2021
08:42:00
BST
27
213.00
BATE
1746560
02 September 2021
08:42:02
BST
257
213.00
BATE
1746746
02 September 2021
08:43:02
BST
421
213.00
BATE
1748938
02 September 2021
08:43:03
BST
420
213.00
BATE
1748990
02 September 2021
08:43:03
BST
20
213.00
BATE
1748960
02 September 2021
08:43:04
BST
181
213.00
BATE
1749029
02 September 2021
08:43:04
BST
13
213.00
BATE
1749006
02 September 2021
08:43:22
BST
469
213.00
BATE
1749826
02 September 2021
08:43:22
BST
525
213.00
BATE
1749824
02 September 2021
08:43:22
BST
239
213.00
BATE
1749822
02 September 2021
08:43:23
BST
14
213.00
BATE
1749836
02 September 2021
08:43:23
BST
28
213.00
BATE
1749834
02 September 2021
08:43:24
BST
453
213.00
BATE
1749884
02 September 2021
08:44:04
BST
404
212.90
BATE
1751815
02 September 2021
08:44:04
BST
112
212.90
BATE
1751813
02 September 2021
08:45:02
BST
467
212.90
BATE
1754076
02 September 2021
08:45:04
BST
447
212.90
BATE
1754165
02 September 2021
08:45:09
BST
468
212.90
BATE
1754498
02 September 2021
08:45:09
BST
416
212.90
BATE
1754495
02 September 2021
08:45:09
BST
428
212.90
BATE
1754493
02 September 2021
08:45:10
BST
405
212.90
BATE
1754537
02 September 2021
08:45:53
BST
1145
212.90
BATE
1756134
02 September 2021
08:45:53
BST
465
212.90
BATE
1756127
02 September 2021
08:47:57
BST
19
213.00
BATE
1761111
02 September 2021
08:47:57
BST
37
213.00
BATE
1761109
02 September 2021
08:47:57
BST
75
213.00
BATE
1761106
02 September 2021
08:47:57
BST
150
213.00
BATE
1761104
02 September 2021
08:47:57
BST
96
213.00
BATE
1761102
02 September 2021
08:47:58
BST
82
213.00
BATE
1761153
02 September 2021
08:47:58
BST
10
213.00
BATE
1761151
02 September 2021
08:47:58
BST
11
213.00
BATE
1761136
02 September 2021
08:47:58
BST
27
213.00
BATE
1761134
02 September 2021
08:47:58
BST
97
213.00
BATE
1761124
02 September 2021
08:47:58
BST
32
213.00
BATE
1761128
02 September 2021
08:47:58
BST
107
213.00
BATE
1761126
02 September 2021
08:47:58
BST
31
213.00
BATE
1761122
02 September 2021
08:49:22
BST
443
213.10
BATE
1764597
02 September 2021
08:49:22
BST
1200
213.10
BATE
1764595
02 September 2021
08:49:22
BST
904
213.00
BATE
1764587
02 September 2021
08:49:22
BST
656
213.10
BATE
1764579
02 September 2021
08:49:27
BST
498
213.00
BATE
1764780
02 September 2021
08:49:27
BST
1179
213.00
BATE
1764778
02 September 2021
08:49:27
BST
406
213.00
BATE
1764776
02 September 2021
08:50:26
BST
121
213.20
BATE
1767404
02 September 2021
08:50:26
BST
163
213.20
BATE
1767402
02 September 2021
08:50:26
BST
12
213.20
BATE
1767400
02 September 2021
08:50:26
BST
13
213.20
BATE
1767398
02 September 2021
08:50:26
BST
12
213.20
BATE
1767396
02 September 2021
08:50:26
BST
33
213.20
BATE
1767394
02 September 2021
08:50:26
BST
2
213.20
BATE
1767392
02 September 2021
08:50:26
BST
399
213.20
BATE
1767383
02 September 2021
08:50:26
BST
451
213.20
BATE
1767381
02 September 2021
08:50:26
BST
427
213.20
BATE
1767379
02 September 2021
08:50:27
BST
120
213.20
BATE
1767419
02 September 2021
08:50:27
BST
10
213.20
BATE
1767417
02 September 2021
08:58:17
BST
309
213.60
BATE
1784010
02 September 2021
08:58:17
BST
149
213.60
BATE
1784008
02 September 2021
08:58:17
BST
29
213.60
BATE
1784006
02 September 2021
08:58:17
BST
76
213.60
BATE
1784004
02 September 2021
08:58:17
BST
14
213.60
BATE
1783999
02 September 2021
08:58:17
BST
58
213.60
BATE
1783993
02 September 2021
08:58:17
BST
33
213.60
BATE
1783991
02 September 2021
08:58:17
BST
1962
213.60
BATE
1783947
02 September 2021
08:58:18
BST
10
213.60
BATE
1784037
02 September 2021
08:58:24
BST
415
213.50
BATE
1784279
02 September 2021
08:58:24
BST
402
213.60
BATE
1784273
02 September 2021
08:58:24
BST
102
213.60
BATE
1784271
02 September 2021
08:58:24
BST
386
213.60
BATE
1784269
02 September 2021
08:58:24
BST
482
213.60
BATE
1784267
02 September 2021
08:58:24
BST
436
213.60
BATE
1784265
02 September 2021
08:58:24
BST
336
213.60
BATE
1784262
02 September 2021
08:58:24
BST
90
213.60
BATE
1784260
02 September 2021
08:58:24
BST
46
213.60
BATE
1784258
02 September 2021
08:58:24
BST
231
213.60
BATE
1784256
02 September 2021
08:58:24
BST
217
213.60
BATE
1784254
02 September 2021
08:58:24
BST
521
213.60
BATE
1784252
02 September 2021
08:58:24
BST
629
213.60
BATE
1784250
02 September 2021
08:58:24
BST
794
213.60
BATE
1784248
02 September 2021
08:58:24
BST
1041
213.60
BATE
1784246
02 September 2021
08:58:24
BST
1220
213.60
BATE
1784244
02 September 2021
08:58:24
BST
1819
213.60
BATE
1784234
02 September 2021
08:58:24
BST
451
213.60
BATE
1784232
02 September 2021
08:58:24
BST
1263
213.60
BATE
1784228
02 September 2021
08:59:34
BST
475
213.50
BATE
1787676
02 September 2021
08:59:34
BST
486
213.50
BATE
1787674
02 September 2021
08:59:34
BST
467
213.50
BATE
1787672
02 September 2021
08:59:49
BST
456
213.40
BATE
1788333
02 September 2021
09:00:48
BST
126
213.50
BATE
1790591
02 September 2021
09:00:48
BST
28
213.50
BATE
1790589
02 September 2021
09:00:48
BST
13
213.50
BATE
1790585
02 September 2021
09:00:48
BST
15
213.50
BATE
1790583
02 September 2021
09:00:48
BST
28
213.50
BATE
1790580
02 September 2021
09:00:48
BST
212
213.50
BATE
1790567
02 September 2021
09:00:48
BST
477
213.50
BATE
1790549
02 September 2021
09:00:48
BST
516
213.50
BATE
1790545
02 September 2021
09:00:48
BST
433
213.50
BATE
1790541
02 September 2021
09:01:05
BST
295
213.50
BATE
1791046
02 September 2021
09:02:45
BST
17
213.40
BATE
1793422
02 September 2021
09:02:45
BST
14
213.40
BATE
1793420
02 September 2021
09:02:45
BST
16
213.40
BATE
1793418
02 September 2021
09:02:45
BST
490
213.40
BATE
1793411
02 September 2021
09:02:45
BST
489
213.40
BATE
1793407
02 September 2021
09:02:46
BST
208
213.40
BATE
1793442
02 September 2021
09:02:46
BST
30
213.40
BATE
1793440
02 September 2021
09:02:47
BST
97
213.40
BATE
1793485
02 September 2021
09:02:47
BST
26
213.40
BATE
1793483
02 September 2021
09:02:47
BST
82
213.40
BATE
1793478
02 September 2021
09:02:47
BST
183
213.40
BATE
1793476
02 September 2021
09:02:47
BST
74
213.40
BATE
1793480
02 September 2021
09:02:47
BST
463
213.40
BATE
1793474
02 September 2021
09:02:47
BST
15
213.40
BATE
1793456
02 September 2021
09:02:47
BST
485
213.40
BATE
1793454
02 September 2021
09:02:47
BST
106
213.40
BATE
1793452
02 September 2021
09:02:47
BST
30
213.40
BATE
1793450
02 September 2021
09:03:33
BST
442
213.30
BATE
1794640
02 September 2021
09:03:33
BST
442
213.30
BATE
1794638
02 September 2021
09:03:33
BST
413
213.30
BATE
1794630
02 September 2021
09:03:34
BST
443
213.30
BATE
1794662
02 September 2021
09:03:34
BST
53
213.30
BATE
1794660
02 September 2021
09:03:34
BST
85
213.30
BATE
1794649
02 September 2021
09:04:49
BST
12
213.30
BATE
1796129
02 September 2021
09:04:49
BST
17
213.30
BATE
1796127
02 September 2021
09:04:49
BST
156
213.30
BATE
1796119
02 September 2021
09:04:49
BST
254
213.30
BATE
1796117
02 September 2021
09:04:49
BST
487
213.30
BATE
1796115
02 September 2021
09:04:58
BST
24
213.30
BATE
1796267
02 September 2021
09:04:58
BST
126
213.30
BATE
1796265
02 September 2021
09:04:58
BST
14
213.30
BATE
1796263
02 September 2021
09:04:58
BST
271
213.30
BATE
1796253
02 September 2021
09:04:58
BST
461
213.30
BATE
1796251
02 September 2021
09:05:58
BST
13
213.30
BATE
1797754
02 September 2021
09:05:58
BST
46
213.30
BATE
1797741
02 September 2021
09:05:58
BST
415
213.30
BATE
1797743
02 September 2021
09:06:07
BST
13
213.30
BATE
1798044
02 September 2021
09:06:07
BST
448
213.30
BATE
1798021
02 September 2021
09:06:09
BST
436
213.30
BATE
1798071
02 September 2021
09:06:09
BST
453
213.30
BATE
1798069
02 September 2021
09:06:18
BST
462
213.10
BATE
1798273
02 September 2021
09:08:09
BST
55
213.10
BATE
1803464
02 September 2021
09:08:09
BST
15
213.10
BATE
1803462
02 September 2021
09:08:09
BST
471
213.10
BATE
1803453
02 September 2021
09:08:32
BST
55
213.20
BATE
1804073
02 September 2021
09:08:32
BST
53
213.20
BATE
1804071
02 September 2021
09:10:28
BST
15
213.30
BATE
1806922
02 September 2021
09:10:28
BST
130
213.30
BATE
1806914
02 September 2021
09:10:28
BST
16
213.30
BATE
1806912
02 September 2021
09:10:28
BST
51
213.30
BATE
1806910
02 September 2021
09:10:28
BST
240
213.30
BATE
1806908
02 September 2021
09:10:28
BST
264
213.30
BATE
1806906
02 September 2021
09:10:41
BST
38
213.30
BATE
1807249
02 September 2021
09:10:41
BST
165
213.30
BATE
1807247
02 September 2021
09:10:41
BST
47
213.30
BATE
1807245
02 September 2021
09:10:41
BST
600
213.30
BATE
1807241
02 September 2021
09:10:41
BST
20
213.30
BATE
1807239
02 September 2021
09:10:41
BST
104
213.30
BATE
1807221
02 September 2021
09:10:41
BST
335
213.30
BATE
1807225
02 September 2021
09:10:41
BST
69
213.30
BATE
1807219
02 September 2021
09:10:42
BST
370
213.30
BATE
1807282
02 September 2021
09:10:42
BST
84
213.30
BATE
1807280
02 September 2021
09:10:42
BST
119
213.30
BATE
1807278
02 September 2021
09:10:42
BST
363
213.30
BATE
1807276
02 September 2021
09:10:42
BST
404
213.30
BATE
1807274
02 September 2021
09:10:42
BST
459
213.30
BATE
1807272
02 September 2021
09:10:42
BST
402
213.30
BATE
1807270
02 September 2021
09:10:42
BST
489
213.30
BATE
1807268
02 September 2021
09:10:42
BST
423
213.30
BATE
1807266
02 September 2021
09:10:42
BST
120
213.30
BATE
1807264
02 September 2021
09:10:42
BST
338
213.30
BATE
1807262
02 September 2021
09:10:42
BST
52
213.30
BATE
1807256
02 September 2021
09:10:42
BST
192
213.30
BATE
1807258
02 September 2021
09:10:42
BST
52
213.30
BATE
1807260
02 September 2021
09:10:42
BST
19
213.30
BATE
1807254
02 September 2021
09:11:42
BST
1002
213.30
BATE
1808671
02 September 2021
09:11:42
BST
437
213.30
BATE
1808667
02 September 2021
09:14:31
BST
1600
213.20
BATE
1812413
02 September 2021
09:14:31
BST
1100
213.20
BATE
1812415
02 September 2021
09:14:31
BST
623
213.20
BATE
1812417
02 September 2021
09:14:31
BST
520
213.20
BATE
1812407
02 September 2021
09:15:16
BST
459
213.30
BATE
1813555
02 September 2021
09:15:22
BST
232
213.30
BATE
1813664
02 September 2021
09:15:22
BST
256
213.30
BATE
1813662
02 September 2021
09:16:21
BST
968
213.20
BATE
1815052
02 September 2021
09:16:21
BST
491
213.20
BATE
1815048
02 September 2021
09:16:21
BST
493
213.20
BATE
1815044
02 September 2021
09:16:46
BST
620
213.10
BATE
1815580
02 September 2021
09:19:51
BST
19
213.00
BATE
1819695
02 September 2021
09:19:51
BST
92
213.00
BATE
1819693
02 September 2021
09:19:51
BST
63
213.00
BATE
1819691
02 September 2021
09:19:51
BST
485
213.00
BATE
1819678
02 September 2021
09:19:51
BST
192
213.00
BATE
1819676
02 September 2021
09:19:51
BST
469
213.00
BATE
1819674
02 September 2021
09:20:02
BST
103
213.00
BATE
1819961
02 September 2021
09:20:02
BST
120
213.00
BATE
1819959
02 September 2021
09:20:02
BST
68
213.00
BATE
1819955
02 September 2021
09:20:02
BST
412
213.00
BATE
1819953
02 September 2021
09:20:02
BST
322
213.00
BATE
1819951
02 September 2021
09:20:02
BST
120
213.00
BATE
1819949
02 September 2021
09:20:02
BST
184
213.00
BATE
1819947
02 September 2021
09:20:02
BST
265
213.00
BATE
1819945
02 September 2021
09:20:02
BST
459
213.00
BATE
1819943
02 September 2021
09:20:02
BST
269
213.00
BATE
1819941
02 September 2021
09:20:03
BST
34
213.00
BATE
1819977
02 September 2021
09:20:03
BST
12
213.00
BATE
1819975
02 September 2021
09:20:03
BST
27
213.00
BATE
1819973
02 September 2021
09:20:19
BST
434
213.00
BATE
1820385
02 September 2021
09:20:19
BST
20
213.00
BATE
1820383
02 September 2021
09:20:19
BST
266
213.00
BATE
1820372
02 September 2021
09:20:19
BST
189
213.00
BATE
1820374
02 September 2021
09:20:19
BST
166
213.00
BATE
1820370
02 September 2021
09:21:19
BST
17
213.00
BATE
1822020
02 September 2021
09:21:28
BST
15
213.00
BATE
1822237
02 September 2021
09:21:28
BST
108
213.00
BATE
1822225
02 September 2021
09:21:28
BST
149
213.00
BATE
1822223
02 September 2021
09:21:28
BST
211
213.00
BATE
1822221
02 September 2021
09:21:28
BST
36
213.00
BATE
1822219
02 September 2021
09:21:49
BST
65
213.00
BATE
1822703
02 September 2021
09:21:49
BST
522
213.00
BATE
1822686
02 September 2021
09:21:49
BST
8
213.00
BATE
1822684
02 September 2021
09:21:49
BST
278
213.00
BATE
1822673
02 September 2021
09:21:50
BST
470
213.00
BATE
1822726
02 September 2021
09:22:11
BST
450
212.90
BATE
1823220
02 September 2021
09:22:12
BST
556
212.90
BATE
1823252
02 September 2021
09:23:12
BST
442
212.90
BATE
1824911
02 September 2021
09:23:12
BST
469
212.90
BATE
1824907
02 September 2021
09:23:12
BST
101
212.90
BATE
1824905
02 September 2021
09:23:38
BST
415
212.90
BATE
1825648
02 September 2021
09:23:38
BST
68
212.90
BATE
1825646
02 September 2021
09:24:11
BST
431
213.00
BATE
1826300
02 September 2021
09:24:11
BST
319
213.00
BATE
1826296
02 September 2021
09:24:11
BST
139
213.00
BATE
1826298
02 September 2021
09:24:11
BST
411
213.00
BATE
1826294
02 September 2021
09:25:11
BST
330
213.00
BATE
1827606
02 September 2021
09:25:11
BST
610
213.00
BATE
1827604
02 September 2021
09:25:11
BST
205
213.00
BATE
1827600
02 September 2021
09:25:11
BST
204
213.00
BATE
1827598
02 September 2021
09:25:11
BST
465
213.00
BATE
1827581
02 September 2021
09:26:11
BST
400
213.00
BATE
1828993
02 September 2021
09:26:11
BST
498
213.00
BATE
1828991
02 September 2021
09:26:22
BST
413
212.90
BATE
1829167
02 September 2021
09:29:31
BST
416
212.90
BATE
1833323
02 September 2021
09:29:31
BST
43
212.90
BATE
1833321
02 September 2021
09:29:31
BST
476
212.90
BATE
1833319
02 September 2021
09:29:31
BST
517
212.90
BATE
1833305
02 September 2021
09:29:32
BST
123
212.90
BATE
1833424
02 September 2021
09:29:32
BST
284
212.90
BATE
1833422
02 September 2021
09:29:32
BST
486
212.90
BATE
1833416
02 September 2021
09:29:33
BST
53
212.90
BATE
1833453
02 September 2021
09:29:33
BST
356
212.90
BATE
1833451
02 September 2021
09:29:51
BST
707
212.90
BATE
1833754
02 September 2021
09:29:51
BST
966
212.90
BATE
1833756
02 September 2021
09:29:51
BST
493
212.90
BATE
1833748
02 September 2021
09:29:51
BST
482
212.90
BATE
1833740
02 September 2021
09:30:51
BST
430
212.90
BATE
1835119
02 September 2021
09:30:51
BST
431
212.90
BATE
1835117
02 September 2021
09:34:16
BST
271
213.00
BATE
1840212
02 September 2021
09:34:16
BST
378
213.00
BATE
1840208
02 September 2021
09:34:16
BST
134
213.00
BATE
1840210
02 September 2021
09:34:16
BST
617
213.00
BATE
1840202
02 September 2021
09:34:16
BST
486
213.00
BATE
1840194
02 September 2021
09:34:16
BST
452
213.00
BATE
1840192
02 September 2021
09:34:28
BST
31
213.00
BATE
1840504
02 September 2021
09:34:28
BST
429
213.00
BATE
1840502
02 September 2021
09:34:28
BST
1000
213.00
BATE
1840500
02 September 2021
09:34:28
BST
487
213.00
BATE
1840498
02 September 2021
09:34:28
BST
487
213.00
BATE
1840496
02 September 2021
09:34:28
BST
416
213.00
BATE
1840494
02 September 2021
09:34:28
BST
442
213.00
BATE
1840492
02 September 2021
09:34:28
BST
227
213.00
BATE
1840490
02 September 2021
09:35:29
BST
424
213.00
BATE
1842288
02 September 2021
09:35:30
BST
437
213.00
BATE
1842305
02 September 2021
09:35:31
BST
256
213.00
BATE
1842333
02 September 2021
09:35:31
BST
235
213.00
BATE
1842331
02 September 2021
09:36:28
BST
1139
213.00
BATE
1843746
02 September 2021
09:36:28
BST
361
213.00
BATE
1843744
02 September 2021
09:36:28
BST
95
213.00
BATE
1843742
02 September 2021
09:37:31
BST
111
213.00
BATE
1845176
02 September 2021
09:37:33
BST
669
213.00
BATE
1845234
02 September 2021
09:37:33
BST
263
213.00
BATE
1845228
02 September 2021
09:37:33
BST
154
213.00
BATE
1845230
02 September 2021
09:37:33
BST
445
213.00
BATE
1845226
02 September 2021
09:37:33
BST
291
213.00
BATE
1845224
02 September 2021
09:39:02
BST
1400
212.90
BATE
1847207
02 September 2021
09:39:02
BST
418
212.90
BATE
1847199
02 September 2021
09:40:02
BST
1660
212.90
BATE
1848559
02 September 2021
09:40:02
BST
428
212.90
BATE
1848557
02 September 2021
09:41:08
BST
453
212.90
BATE
1849907
02 September 2021
09:41:10
BST
469
212.90
BATE
1849978
02 September 2021
09:41:10
BST
438
212.90
BATE
1849976
02 September 2021
09:42:01
BST
422
212.80
BATE
1851301
02 September 2021
09:42:01
BST
424
212.80
BATE
1851299
02 September 2021
09:42:51
BST
421
212.90
BATE
1852411
02 September 2021
09:42:56
BST
448
212.90
BATE
1852535
02 September 2021
09:43:00
BST
461
212.90
BATE
1852690
02 September 2021
09:43:00
BST
461
212.90
BATE
1852686
02 September 2021
09:43:51
BST
40
212.80
BATE
1853992
02 September 2021
09:43:51
BST
407
212.80
BATE
1853990
02 September 2021
09:44:31
BST
954
212.80
BATE
1855019
02 September 2021
09:44:31
BST
451
212.80
BATE
1855017
02 September 2021
09:46:56
BST
2619
212.80
BATE
1858433
02 September 2021
09:46:56
BST
407
212.80
BATE
1858421
02 September 2021
09:47:44
BST
442
212.70
BATE
1859576
02 September 2021
09:47:44
BST
408
212.70
BATE
1859556
02 September 2021
09:48:03
BST
424
212.70
BATE
1860037
02 September 2021
09:49:02
BST
429
212.80
BATE
1861579
02 September 2021
09:49:02
BST
716
212.80
BATE
1861577
02 September 2021
09:49:02
BST
46
212.80
BATE
1861575
02 September 2021
09:50:03
BST
408
212.80
BATE
1863310
02 September 2021
09:50:03
BST
410
212.80
BATE
1863308
02 September 2021
09:50:40
BST
485
212.70
BATE
1864681
02 September 2021
09:51:40
BST
165
212.70
BATE
1866067
02 September 2021
09:51:40
BST
415
212.70
BATE
1866048
02 September 2021
09:51:40
BST
480
212.70
BATE
1866046
02 September 2021
09:51:40
BST
286
212.70
BATE
1866044
02 September 2021
09:51:40
BST
135
212.70
BATE
1866042
02 September 2021
09:51:41
BST
112
212.70
BATE
1866080
02 September 2021
09:51:43
BST
76
212.70
BATE
1866108
02 September 2021
09:52:43
BST
453
212.70
BATE
1867983
02 September 2021
09:52:43
BST
412
212.70
BATE
1867981
02 September 2021
09:53:43
BST
400
212.60
BATE
1869327
02 September 2021
09:53:43
BST
433
212.60
BATE
1869325
02 September 2021
09:53:43
BST
430
212.70
BATE
1869317
02 September 2021
09:54:43
BST
268
212.60
BATE
1870585
02 September 2021
09:54:43
BST
432
212.60
BATE
1870583
02 September 2021
09:54:57
BST
419
212.60
BATE
1871082
02 September 2021
09:54:57
BST
489
212.60
BATE
1871078
02 September 2021
09:54:57
BST
189
212.60
BATE
1871074
02 September 2021
09:55:59
BST
432
212.60
BATE
1873258
02 September 2021
09:56:07
BST
471
212.60
BATE
1874530
02 September 2021
09:56:07
BST
12
212.60
BATE
1874526
02 September 2021
09:56:33
BST
452
212.70
BATE
1875790
02 September 2021
09:56:33
BST
755
212.70
BATE
1875788
02 September 2021
09:57:19
BST
420
212.70
BATE
1876888
02 September 2021
09:58:56
BST
459
212.80
BATE
1879303
02 September 2021
09:58:56
BST
494
212.80
BATE
1879300
02 September 2021
09:58:56
BST
498
212.80
BATE
1879298
02 September 2021
09:58:56
BST
179
212.80
BATE
1879296
02 September 2021
09:58:56
BST
261
212.80
BATE
1879294
02 September 2021
09:59:21
BST
324
212.90
BATE
1879928
02 September 2021
10:00:37
BST
199
212.90
BATE
1882259
02 September 2021
10:00:37
BST
158
212.90
BATE
1882249
02 September 2021
10:00:37
BST
411
212.80
BATE
1882253
02 September 2021
10:00:44
BST
435
212.90
BATE
1882444
02 September 2021
10:00:44
BST
446
212.90
BATE
1882442
02 September 2021
10:00:54
BST
162
212.90
BATE
1882627
02 September 2021
10:00:54
BST
138
212.90
BATE
1882625
02 September 2021
10:00:54
BST
162
212.90
BATE
1882623
02 September 2021
10:01:54
BST
414
212.90
BATE
1884148
02 September 2021
10:01:54
BST
461
212.90
BATE
1884145
02 September 2021
10:01:54
BST
457
212.90
BATE
1884143
02 September 2021
10:01:54
BST
488
212.90
BATE
1884141
02 September 2021
10:02:24
BST
421
212.70
BATE
1884794
02 September 2021
10:02:24
BST
416
212.90
BATE
1884790
02 September 2021
10:02:58
BST
341
212.80
BATE
1885549
02 September 2021
10:02:58
BST
64
212.80
BATE
1885547
02 September 2021
10:03:26
BST
431
212.70
BATE
1886300
02 September 2021
10:03:26
BST
419
212.70
BATE
1886298
02 September 2021
10:03:28
BST
94
212.70
BATE
1886347
02 September 2021
10:03:28
BST
93
212.70
BATE
1886345
02 September 2021
10:03:28
BST
52
212.70
BATE
1886343
02 September 2021
10:03:29
BST
402
212.70
BATE
1886369
02 September 2021
10:04:29
BST
428
212.70
BATE
1888342
02 September 2021
10:04:48
BST
1689
212.80
BATE
1888852
02 September 2021
10:05:48
BST
9
212.90
BATE
1890433
02 September 2021
10:05:48
BST
1200
212.90
BATE
1890431
02 September 2021
10:06:48
BST
1207
212.90
BATE
1891778
02 September 2021
10:07:48
BST
498
212.90
BATE
1892926
02 September 2021
10:08:17
BST
451
212.80
BATE
1893556
02 September 2021
10:08:42
BST
487
212.70
BATE
1894039
02 September 2021
10:08:43
BST
448
212.60
BATE
1894063
02 September 2021
10:09:57
BST
428
212.60
BATE
1895767
02 September 2021
10:09:57
BST
71
212.60
BATE
1895765
02 September 2021
10:09:57
BST
427
212.60
BATE
1895763
02 September 2021
10:09:57
BST
427
212.60
BATE
1895761
02 September 2021
10:11:03
BST
239
212.60
BATE
1897234
02 September 2021
10:11:03
BST
255
212.60
BATE
1897232
02 September 2021
10:11:03
BST
485
212.60
BATE
1897230
02 September 2021
10:11:04
BST
476
212.60
BATE
1897241
02 September 2021
10:12:07
BST
232
212.60
BATE
1898731
02 September 2021
10:12:18
BST
496
212.60
BATE
1898946
02 September 2021
10:12:18
BST
241
212.60
BATE
1898944
02 September 2021
10:15:28
BST
419
212.60
BATE
1903093
02 September 2021
10:15:28
BST
471
212.60
BATE
1903091
02 September 2021
10:15:28
BST
416
212.60
BATE
1903087
02 September 2021
10:15:28
BST
413
212.60
BATE
1903085
02 September 2021
10:15:28
BST
475
212.60
BATE
1903079
02 September 2021
10:15:28
BST
470
212.60
BATE
1903075
02 September 2021
10:15:28
BST
499
212.60
BATE
1903063
02 September 2021
10:15:29
BST
410
212.60
BATE
1903100
02 September 2021
10:15:29
BST
441
212.60
BATE
1903097
02 September 2021
10:15:30
BST
464
212.60
BATE
1903130
02 September 2021
10:16:36
BST
151
212.50
BATE
1904502
02 September 2021
10:16:36
BST
1025
212.50
BATE
1904498
02 September 2021
10:16:38
BST
461
212.50
BATE
1904527
02 September 2021
10:18:05
BST
421
212.40
BATE
1906399
02 September 2021
10:18:05
BST
476
212.40
BATE
1906391
02 September 2021
10:18:05
BST
97
212.40
BATE
1906385
02 September 2021
10:18:05
BST
322
212.40
BATE
1906377
02 September 2021
10:18:05
BST
474
212.40
BATE
1906375
02 September 2021
10:19:05
BST
149
212.40
BATE
1907970
02 September 2021
10:19:05
BST
299
212.40
BATE
1907968
02 September 2021
10:19:05
BST
471
212.40
BATE
1907966
02 September 2021
10:19:13
BST
69
212.40
BATE
1908162
02 September 2021
10:19:14
BST
411
212.40
BATE
1908189
02 September 2021
10:21:12
BST
425
212.40
BATE
1911860
02 September 2021
10:22:41
BST
536
212.50
BATE
1913964
02 September 2021
10:22:41
BST
846
212.50
BATE
1913960
02 September 2021
10:22:41
BST
300
212.50
BATE
1913958
02 September 2021
10:22:41
BST
900
212.50
BATE
1913956
02 September 2021
10:22:41
BST
816
212.50
BATE
1913954
02 September 2021
10:22:41
BST
800
212.50
BATE
1913962
02 September 2021
10:22:41
BST
461
212.40
BATE
1913940
02 September 2021
10:22:47
BST
437
212.40
BATE
1914094
02 September 2021
10:23:47
BST
931
212.40
BATE
1915400
02 September 2021
10:24:47
BST
1102
212.40
BATE
1917090
02 September 2021
10:24:47
BST
139
212.40
BATE
1917088
02 September 2021
10:25:47
BST
362
212.40
BATE
1918930
02 September 2021
10:25:47
BST
962
212.40
BATE
1918928
02 September 2021
10:26:47
BST
400
212.40
BATE
1921232
02 September 2021
10:26:47
BST
89
212.40
BATE
1921234
02 September 2021
10:26:47
BST
838
212.40
BATE
1921230
02 September 2021
10:27:47
BST
1327
212.40
BATE
1924128
02 September 2021
10:28:34
BST
426
212.40
BATE
1926402
02 September 2021
10:29:14
BST
184
212.40
BATE
1927527
02 September 2021
10:29:14
BST
277
212.40
BATE
1927520
02 September 2021
10:29:14
BST
490
212.40
BATE
1927518
02 September 2021
10:30:36
BST
663
212.50
BATE
1929234
02 September 2021
10:30:36
BST
817
212.50
BATE
1929232
02 September 2021
10:30:36
BST
368
212.50
BATE
1929230
02 September 2021
10:30:36
BST
448
212.50
BATE
1929228
02 September 2021
10:31:36
BST
1038
212.50
BATE
1930884
02 September 2021
10:31:36
BST
200
212.50
BATE
1930882
02 September 2021
10:33:47
BST
493
212.50
BATE
1933764
02 September 2021
10:33:47
BST
41
212.50
BATE
1933762
02 September 2021
10:33:47
BST
430
212.50
BATE
1933760
02 September 2021
10:33:47
BST
351
212.50
BATE
1933758
02 September 2021
10:33:47
BST
104
212.50
BATE
1933756
02 September 2021
10:33:47
BST
409
212.50
BATE
1933753
02 September 2021
10:33:47
BST
479
212.50
BATE
1933745
02 September 2021
10:34:14
BST
515
212.50
BATE
1934302
02 September 2021
10:34:14
BST
439
212.50
BATE
1934300
02 September 2021
10:35:14
BST
1240
212.50
BATE
1936087
02 September 2021
10:36:14
BST
323
212.50
BATE
1937493
02 September 2021
10:36:14
BST
744
212.50
BATE
1937491
02 September 2021
10:36:14
BST
177
212.50
BATE
1937489
02 September 2021
10:37:14
BST
1244
212.50
BATE
1939498
02 September 2021
10:38:14
BST
1244
212.50
BATE
1940893
02 September 2021
10:39:14
BST
69
212.50
BATE
1942604
02 September 2021
10:39:14
BST
1175
212.50
BATE
1942606
02 September 2021
10:40:07
BST
482
212.30
BATE
1943933
02 September 2021
10:42:40
BST
1400
212.40
BATE
1947318
02 September 2021
10:42:40
BST
1200
212.40
BATE
1947316
02 September 2021
10:42:40
BST
75
212.40
BATE
1947314
02 September 2021
10:42:40
BST
35
212.40
BATE
1947302
02 September 2021
10:42:40
BST
129
212.40
BATE
1947304
02 September 2021
10:42:40
BST
297
212.40
BATE
1947296
02 September 2021
10:43:40
BST
285
212.40
BATE
1948536
02 September 2021
10:43:40
BST
167
212.40
BATE
1948534
02 September 2021
10:43:40
BST
468
212.40
BATE
1948532
02 September 2021
10:44:27
BST
431
212.40
BATE
1949603
02 September 2021
10:44:27
BST
527
212.40
BATE
1949599
02 September 2021
10:45:14
BST
486
212.40
BATE
1950717
02 September 2021
10:45:14
BST
462
212.40
BATE
1950713
02 September 2021
10:45:14
BST
414
212.40
BATE
1950704
02 September 2021
10:45:14
BST
52
212.40
BATE
1950702
02 September 2021
10:49:43
BST
750
212.40
BATE
1957236
02 September 2021
10:49:43
BST
449
212.40
BATE
1957234
02 September 2021
10:49:43
BST
273
212.40
BATE
1957230
02 September 2021
10:49:43
BST
201
212.40
BATE
1957228
02 September 2021
10:49:43
BST
453
212.40
BATE
1957226
02 September 2021
10:49:43
BST
489
212.40
BATE
1957224
02 September 2021
10:49:43
BST
147
212.40
BATE
1957218
02 September 2021
10:49:43
BST
377
212.40
BATE
1957216
02 September 2021
10:49:43
BST
605
212.40
BATE
1957214
02 September 2021
10:50:00
BST
102
212.40
BATE
1957562
02 September 2021
10:50:16
BST
1497
212.40
BATE
1957938
02 September 2021
10:50:16
BST
414
212.40
BATE
1957931
02 September 2021
10:50:16
BST
315
212.40
BATE
1957929
02 September 2021
10:51:02
BST
432
212.30
BATE
1959140
02 September 2021
10:52:02
BST
459
212.30
BATE
1960585
02 September 2021
10:52:02
BST
408
212.30
BATE
1960583
02 September 2021
10:52:02
BST
420
212.30
BATE
1960581
02 September 2021
10:53:02
BST
470
212.30
BATE
1961915
02 September 2021
10:53:02
BST
129
212.30
BATE
1961913
02 September 2021
10:53:02
BST
341
212.30
BATE
1961911
02 September 2021
10:53:02
BST
445
212.30
BATE
1961909
02 September 2021
10:53:11
BST
517
212.20
BATE
1962201
02 September 2021
10:53:11
BST
429
212.10
BATE
1962199
02 September 2021
10:54:11
BST
823
212.20
BATE
1963524
02 September 2021
10:55:11
BST
79
212.20
BATE
1964709
02 September 2021
10:55:11
BST
477
212.20
BATE
1964707
02 September 2021
10:55:11
BST
653
212.20
BATE
1964711
02 September 2021
10:56:11
BST
440
212.20
BATE
1966203
02 September 2021
10:56:11
BST
147
212.20
BATE
1966201
02 September 2021
10:56:11
BST
566
212.20
BATE
1966205
02 September 2021
10:57:11
BST
518
212.20
BATE
1967559
02 September 2021
10:57:11
BST
634
212.20
BATE
1967557
02 September 2021
10:58:11
BST
1153
212.20
BATE
1969221
02 September 2021
10:59:08
BST
474
212.20
BATE
1970429
02 September 2021
10:59:14
BST
446
212.20
BATE
1970555
02 September 2021
11:03:52
BST
297
212.30
BATE
1974401
02 September 2021
11:03:52
BST
499
212.30
BATE
1974399
02 September 2021
11:03:52
BST
290
212.30
BATE
1974397
02 September 2021
11:03:52
BST
796
212.30
BATE
1974395
02 September 2021
11:03:52
BST
398
212.30
BATE
1974391
02 September 2021
11:03:52
BST
796
212.30
BATE
1974389
02 September 2021
11:03:52
BST
796
212.30
BATE
1974387
02 September 2021
11:03:52
BST
591
212.30
BATE
1974381
02 September 2021
11:03:52
BST
796
212.30
BATE
1974379
02 September 2021
11:03:52
BST
796
212.30
BATE
1974377
02 September 2021
11:04:55
BST
445
212.30
BATE
1975097
02 September 2021
11:04:55
BST
408
212.30
BATE
1975095
02 September 2021
11:04:56
BST
535
212.30
BATE
1975105
02 September 2021
11:06:22
BST
264
212.30
BATE
1976471
02 September 2021
11:06:22
BST
507
212.30
BATE
1976469
02 September 2021
11:08:19
BST
483
212.30
BATE
1978065
02 September 2021
11:08:19
BST
455
212.30
BATE
1978061
02 September 2021
11:08:19
BST
143
212.30
BATE
1978057
02 September 2021
11:08:19
BST
301
212.30
BATE
1978059
02 September 2021
11:08:19
BST
342
212.30
BATE
1978055
02 September 2021
11:08:19
BST
134
212.30
BATE
1978053
02 September 2021
11:08:19
BST
19
212.30
BATE
1978051
02 September 2021
11:08:19
BST
184
212.30
BATE
1978048
02 September 2021
11:08:19
BST
256
212.30
BATE
1978046
02 September 2021
11:08:19
BST
499
212.30
BATE
1978043
02 September 2021
11:08:19
BST
465
212.30
BATE
1978041
02 September 2021
11:08:19
BST
151
212.30
BATE
1978035
02 September 2021
11:10:01
BST
481
212.50
BATE
1979685
02 September 2021
11:10:01
BST
442
212.50
BATE
1979681
02 September 2021
11:10:05
BST
487
212.50
BATE
1979737
02 September 2021
11:10:11
BST
767
212.50
BATE
1979865
02 September 2021
11:10:11
BST
416
212.50
BATE
1979863
02 September 2021
11:11:23
BST
449
212.50
BATE
1980599
02 September 2021
11:11:27
BST
434
212.50
BATE
1980642
02 September 2021
11:11:30
BST
472
212.50
BATE
1980677
02 September 2021
11:13:18
BST
413
212.70
BATE
1982216
02 September 2021
11:13:30
BST
45
212.80
BATE
1982394
02 September 2021
11:13:30
BST
2405
212.80
BATE
1982392
02 September 2021
11:14:43
BST
400
212.60
BATE
1984009
02 September 2021
11:14:43
BST
448
212.60
BATE
1984007
02 September 2021
11:15:43
BST
210
212.60
BATE
1984810
02 September 2021
11:15:43
BST
199
212.60
BATE
1984808
02 September 2021
11:15:43
BST
425
212.60
BATE
1984806
02 September 2021
11:15:43
BST
448
212.60
BATE
1984804
02 September 2021
11:16:43
BST
244
212.60
BATE
1985719
02 September 2021
11:16:43
BST
238
212.60
BATE
1985721
02 September 2021
11:16:43
BST
454
212.60
BATE
1985717
02 September 2021
11:16:43
BST
437
212.60
BATE
1985715
02 September 2021
11:17:26
BST
490
212.60
BATE
1986239
02 September 2021
11:17:26
BST
458
212.60
BATE
1986223
02 September 2021
11:17:26
BST
442
212.60
BATE
1986221
02 September 2021
11:18:40
BST
469
212.40
BATE
1987202
02 September 2021
11:18:40
BST
447
212.40
BATE
1987200
02 September 2021
11:18:40
BST
447
212.40
BATE
1987198
02 September 2021
11:20:12
BST
900
212.30
BATE
1988628
02 September 2021
11:20:12
BST
429
212.30
BATE
1988622
02 September 2021
11:20:12
BST
439
212.30
BATE
1988620
02 September 2021
11:21:16
BST
475
212.30
BATE
1989405
02 September 2021
11:21:16
BST
465
212.30
BATE
1989402
02 September 2021
11:22:16
BST
442
212.30
BATE
1990080
02 September 2021
11:22:16
BST
494
212.30
BATE
1990078
02 September 2021
11:22:25
BST
452
212.30
BATE
1990206
02 September 2021
11:22:25
BST
44
212.30
BATE
1990200
02 September 2021
11:23:26
BST
469
212.30
BATE
1991235
02 September 2021
11:23:38
BST
497
212.30
BATE
1991426
02 September 2021
11:23:38
BST
490
212.30
BATE
1991421
02 September 2021
11:24:46
BST
129
212.40
BATE
1992528
02 September 2021
11:24:46
BST
728
212.40
BATE
1992530
02 September 2021
11:24:46
BST
631
212.40
BATE
1992532
02 September 2021
11:25:25
BST
206
212.40
BATE
1992942
02 September 2021
11:25:25
BST
362
212.40
BATE
1992940
02 September 2021
11:25:25
BST
179
212.40
BATE
1992938
02 September 2021
11:26:46
BST
829
212.50
BATE
1994019
02 September 2021
11:26:46
BST
607
212.50
BATE
1994016
02 September 2021
11:27:52
BST
645
212.50
BATE
1995155
02 September 2021
11:27:52
BST
457
212.50
BATE
1995153
02 September 2021
11:29:23
BST
1519
212.30
BATE
1996351
02 September 2021
11:30:17
BST
303
212.40
BATE
1996955
02 September 2021
11:32:17
BST
409
212.40
BATE
1998307
02 September 2021
11:32:17
BST
436
212.40
BATE
1998305
02 September 2021
11:32:17
BST
407
212.40
BATE
1998303
02 September 2021
11:32:17
BST
459
212.40
BATE
1998301
02 September 2021
11:32:17
BST
435
212.40
BATE
1998299
02 September 2021
11:32:17
BST
483
212.40
BATE
1998295
02 September 2021
11:32:17
BST
124
212.40
BATE
1998289
02 September 2021
11:32:39
BST
668
212.40
BATE
1998663
02 September 2021
11:32:57
BST
446
212.40
BATE
1998830
02 September 2021
11:32:57
BST
488
212.40
BATE
1998828
02 September 2021
11:33:51
BST
717
212.30
BATE
1999492
02 September 2021
11:33:51
BST
312
212.30
BATE
1999490
02 September 2021
11:33:51
BST
122
212.30
BATE
1999488
02 September 2021
11:35:20
BST
558
212.30
BATE
2000494
02 September 2021
11:35:20
BST
80
212.30
BATE
2000482
02 September 2021
11:35:20
BST
134
212.30
BATE
2000480
02 September 2021
11:35:20
BST
211
212.30
BATE
2000478
02 September 2021
11:35:20
BST
421
212.30
BATE
2000476
02 September 2021
11:35:20
BST
507
212.30
BATE
2000472
02 September 2021
11:36:20
BST
934
212.30
BATE
2001330
02 September 2021
11:36:20
BST
276
212.30
BATE
2001328
02 September 2021
11:37:20
BST
1000
212.20
BATE
2002114
02 September 2021
11:37:20
BST
210
212.20
BATE
2002116
02 September 2021
11:38:42
BST
93
212.20
BATE
2003083
02 September 2021
11:38:42
BST
292
212.20
BATE
2003081
02 September 2021
11:38:42
BST
106
212.20
BATE
2003079
02 September 2021
11:38:42
BST
462
212.20
BATE
2003077
02 September 2021
11:38:42
BST
114
212.20
BATE
2003075
02 September 2021
11:38:42
BST
216
212.20
BATE
2003073
02 September 2021
11:38:42
BST
114
212.20
BATE
2003071
02 September 2021
11:39:24
BST
621
212.20
BATE
2003725
02 September 2021
11:39:24
BST
424
212.20
BATE
2003723
02 September 2021
11:39:24
BST
59
212.20
BATE
2003721
02 September 2021
11:41:37
BST
485
212.30
BATE
2005272
02 September 2021
11:41:37
BST
492
212.30
BATE
2005270
02 September 2021
11:41:38
BST
46
212.30
BATE
2005294
02 September 2021
11:44:07
BST
196
212.30
BATE
2007200
02 September 2021
11:44:07
BST
800
212.30
BATE
2007198
02 September 2021
11:44:07
BST
1850
212.30
BATE
2007196
02 September 2021
11:44:07
BST
422
212.30
BATE
2007186
02 September 2021
11:45:11
BST
1500
212.40
BATE
2008058
02 September 2021
11:45:11
BST
410
212.40
BATE
2008054
02 September 2021
11:46:11
BST
435
212.40
BATE
2009008
02 September 2021
11:46:11
BST
493
212.40
BATE
2009006
02 September 2021
11:46:11
BST
441
212.40
BATE
2009004
02 September 2021
11:47:14
BST
413
212.30
BATE
2010030
02 September 2021
11:47:14
BST
413
212.30
BATE
2010028
02 September 2021
11:48:40
BST
462
212.30
BATE
2011067
02 September 2021
11:48:40
BST
111
212.30
BATE
2011061
02 September 2021
11:48:40
BST
341
212.30
BATE
2011063
02 September 2021
11:49:40
BST
483
212.30
BATE
2012164
02 September 2021
11:49:40
BST
460
212.30
BATE
2012162
02 September 2021
11:49:40
BST
439
212.30
BATE
2012160
02 September 2021
11:49:40
BST
29
212.30
BATE
2012158
02 September 2021
11:50:40
BST
42
212.30
BATE
2013274
02 September 2021
11:50:42
BST
415
212.30
BATE
2013324
02 September 2021
11:50:42
BST
480
212.30
BATE
2013321
02 September 2021
11:50:42
BST
418
212.30
BATE
2013319
02 September 2021
11:50:42
BST
466
212.30
BATE
2013317
02 September 2021
11:51:14
BST
94
212.30
BATE
2013879
02 September 2021
11:51:14
BST
352
212.30
BATE
2013877
02 September 2021
11:51:14
BST
79
212.30
BATE
2013875
02 September 2021
11:51:14
BST
95
212.30
BATE
2013873
02 September 2021
11:51:14
BST
118
212.30
BATE
2013871
02 September 2021
11:52:15
BST
418
212.30
BATE
2015131
02 September 2021
11:52:15
BST
524
212.30
BATE
2015125
02 September 2021
11:52:28
BST
402
212.30
BATE
2015317
02 September 2021
11:52:28
BST
697
212.30
BATE
2015315
02 September 2021
11:53:28
BST
1181
212.30
BATE
2016036
02 September 2021
11:54:31
BST
477
212.30
BATE
2016791
02 September 2021
11:54:31
BST
420
212.30
BATE
2016789
02 September 2021
11:54:31
BST
471
212.30
BATE
2016787
02 September 2021
11:55:31
BST
101
212.30
BATE
2017628
02 September 2021
11:55:31
BST
63
212.30
BATE
2017626
02 September 2021
12:01:02
BST
679
212.60
BATE
2022806
02 September 2021
12:01:02
BST
679
212.60
BATE
2022804
02 September 2021
12:01:02
BST
679
212.60
BATE
2022802
02 September 2021
12:01:02
BST
4301
212.60
BATE
2022800
02 September 2021
12:01:02
BST
265
212.60
BATE
2022798
02 September 2021
12:01:02
BST
955
212.50
BATE
2022787
02 September 2021
12:01:02
BST
1066
212.50
BATE
2022783
02 September 2021
12:02:02
BST
1100
212.60
BATE
2023421
02 September 2021
12:02:02
BST
443
212.60
BATE
2023419
02 September 2021
12:02:02
BST
46
212.60
BATE
2023417
02 September 2021
12:03:02
BST
1131
212.60
BATE
2024206
02 September 2021
12:03:02
BST
481
212.60
BATE
2024204
02 September 2021
12:03:15
BST
469
212.50
BATE
2024432
02 September 2021
12:03:54
BST
408
212.40
BATE
2024919
02 September 2021
12:04:40
BST
1507
212.40
BATE
2025384
02 September 2021
12:08:36
BST
482
212.40
BATE
2028357
02 September 2021
12:08:36
BST
492
212.40
BATE
2028352
02 September 2021
12:08:36
BST
295
212.40
BATE
2028348
02 September 2021
12:08:36
BST
154
212.40
BATE
2028346
02 September 2021
12:08:36
BST
378
212.40
BATE
2028343
02 September 2021
12:08:36
BST
88
212.40
BATE
2028341
02 September 2021
12:08:36
BST
417
212.40
BATE
2028329
02 September 2021
12:08:36
BST
30
212.40
BATE
2028327
02 September 2021
12:08:36
BST
356
212.40
BATE
2028325
02 September 2021
12:08:36
BST
112
212.40
BATE
2028323
02 September 2021
12:08:36
BST
448
212.40
BATE
2028309
02 September 2021
12:08:36
BST
645
212.40
BATE
2028301
02 September 2021
12:08:36
BST
504
212.40
BATE
2028288
02 September 2021
12:11:08
BST
416
212.40
BATE
2030175
02 September 2021
12:11:08
BST
2500
212.40
BATE
2030173
02 September 2021
12:11:08
BST
457
212.40
BATE
2030165
02 September 2021
12:11:14
BST
438
212.40
BATE
2030232
02 September 2021
12:12:14
BST
1309
212.40
BATE
2030836
02 September 2021
12:13:14
BST
1212
212.40
BATE
2031596
02 September 2021
12:13:27
BST
466
212.40
BATE
2031817
02 September 2021
12:14:27
BST
1010
212.40
BATE
2032434
02 September 2021
12:17:20
BST
415
212.50
BATE
2034833
02 September 2021
12:17:28
BST
1252
212.50
BATE
2034906
02 September 2021
12:17:28
BST
584
212.50
BATE
2034904
02 September 2021
12:17:28
BST
437
212.50
BATE
2034896
02 September 2021
12:18:28
BST
54
212.60
BATE
2035618
02 September 2021
12:18:28
BST
43
212.60
BATE
2035616
02 September 2021
12:18:28
BST
1049
212.50
BATE
2035607
02 September 2021
12:18:28
BST
151
212.50
BATE
2035605
02 September 2021
12:18:30
BST
42
212.60
BATE
2035626
02 September 2021
12:19:05
BST
28
212.70
BATE
2036010
02 September 2021
12:19:05
BST
409
212.70
BATE
2036008
02 September 2021
12:19:05
BST
451
212.70
BATE
2036006
02 September 2021
12:20:05
BST
1200
212.70
BATE
2036710
02 September 2021
12:20:05
BST
453
212.70
BATE
2036708
02 September 2021
12:23:02
BST
420
212.50
BATE
2039504
02 September 2021
12:23:02
BST
435
212.50
BATE
2039502
02 September 2021
12:23:02
BST
409
212.50
BATE
2039500
02 September 2021
12:23:02
BST
309
212.50
BATE
2039498
02 September 2021
12:23:02
BST
127
212.50
BATE
2039496
02 September 2021
12:23:02
BST
492
212.50
BATE
2039485
02 September 2021
12:23:02
BST
544
212.50
BATE
2039476
02 September 2021
12:23:02
BST
486
212.50
BATE
2039470
02 September 2021
12:24:08
BST
1067
212.50
BATE
2040365
02 September 2021
12:24:08
BST
32
212.50
BATE
2040363
02 September 2021
12:25:08
BST
446
212.50
BATE
2041097
02 September 2021
12:25:08
BST
30
212.50
BATE
2041095
02 September 2021
12:26:08
BST
1026
212.50
BATE
2042070
02 September 2021
12:26:08
BST
498
212.50
BATE
2042068
02 September 2021
12:27:08
BST
583
212.50
BATE
2042820
02 September 2021
12:27:19
BST
271
212.50
BATE
2042942
02 September 2021
12:27:19
BST
132
212.50
BATE
2042940
02 September 2021
12:28:15
BST
448
212.40
BATE
2043768
02 September 2021
12:29:15
BST
461
212.40
BATE
2044637
02 September 2021
12:29:15
BST
446
212.40
BATE
2044635
02 September 2021
12:29:15
BST
124
212.40
BATE
2044631
02 September 2021
12:29:15
BST
169
212.40
BATE
2044629
02 September 2021
12:29:15
BST
169
212.40
BATE
2044633
02 September 2021
12:34:21
BST
298
212.30
BATE
2048391
02 September 2021
12:34:21
BST
486
212.30
BATE
2048389
02 September 2021
12:34:21
BST
479
212.30
BATE
2048387
02 September 2021
12:34:21
BST
431
212.30
BATE
2048385
02 September 2021
12:34:21
BST
344
212.30
BATE
2048383
02 September 2021
12:34:21
BST
344
212.30
BATE
2048379
02 September 2021
12:34:21
BST
104
212.30
BATE
2048381
02 September 2021
12:34:21
BST
473
212.30
BATE
2048377
02 September 2021
12:34:21
BST
9
212.30
BATE
2048375
02 September 2021
12:34:21
BST
473
212.30
BATE
2048373
02 September 2021
12:34:21
BST
368
212.30
BATE
2048371
02 September 2021
12:34:21
BST
119
212.30
BATE
2048369
02 September 2021
12:34:21
BST
411
212.30
BATE
2048365
02 September 2021
12:34:21
BST
436
212.30
BATE
2048359
02 September 2021
12:34:22
BST
136
212.30
BATE
2048397
02 September 2021
12:34:23
BST
406
212.30
BATE
2048402
02 September 2021
12:34:24
BST
147
212.30
BATE
2048414
02 September 2021
12:35:21
BST
1601
212.20
BATE
2049111
02 September 2021
12:36:21
BST
655
212.20
BATE
2050093
02 September 2021
12:36:21
BST
470
212.20
BATE
2050091
02 September 2021
12:37:21
BST
7
212.20
BATE
2050967
02 September 2021
12:37:21
BST
1118
212.20
BATE
2050969
02 September 2021
12:41:12
BST
495
212.10
BATE
2054310
02 September 2021
12:41:12
BST
83
212.10
BATE
2054308
02 September 2021
12:41:12
BST
358
212.10
BATE
2054306
02 September 2021
12:41:12
BST
483
212.10
BATE
2054304
02 September 2021
12:41:12
BST
463
212.10
BATE
2054302
02 September 2021
12:41:12
BST
412
212.10
BATE
2054300
02 September 2021
12:41:12
BST
452
212.10
BATE
2054298
02 September 2021
12:41:12
BST
413
212.10
BATE
2054294
02 September 2021
12:41:12
BST
466
212.10
BATE
2054292
02 September 2021
12:41:12
BST
340
212.10
BATE
2054274
02 September 2021
12:41:12
BST
168
212.10
BATE
2054270
02 September 2021
12:42:12
BST
411
212.10
BATE
2054930
02 September 2021
12:42:12
BST
485
212.10
BATE
2054928
02 September 2021
12:42:12
BST
88
212.10
BATE
2054924
02 September 2021
12:43:12
BST
52
212.10
BATE
2055664
02 September 2021
12:43:12
BST
143
212.10
BATE
2055662
02 September 2021
12:43:12
BST
75
212.10
BATE
2055660
02 September 2021
12:43:12
BST
139
212.10
BATE
2055658
02 September 2021
12:43:12
BST
65
212.10
BATE
2055656
02 September 2021
12:43:12
BST
450
212.10
BATE
2055652
02 September 2021
12:43:12
BST
410
212.10
BATE
2055650
02 September 2021
12:44:17
BST
403
212.10
BATE
2056608
02 September 2021
12:44:17
BST
471
212.10
BATE
2056606
02 September 2021
12:44:17
BST
445
212.10
BATE
2056604
02 September 2021
12:44:18
BST
43
212.10
BATE
2056627
02 September 2021
12:44:18
BST
55
212.10
BATE
2056625
02 September 2021
12:45:25
BST
1409
212.20
BATE
2057793
02 September 2021
12:45:25
BST
397
212.20
BATE
2057791
02 September 2021
12:46:54
BST
472
212.20
BATE
2059142
02 September 2021
12:46:54
BST
438
212.20
BATE
2059140
02 September 2021
12:47:54
BST
1353
212.20
BATE
2060109
02 September 2021
12:47:54
BST
462
212.20
BATE
2060101
02 September 2021
12:50:34
BST
469
212.20
BATE
2062478
02 September 2021
12:50:44
BST
14
212.20
BATE
2062637
02 September 2021
12:50:44
BST
147
212.20
BATE
2062635
02 September 2021
12:51:00
BST
1681
212.20
BATE
2062851
02 September 2021
12:51:00
BST
319
212.20
BATE
2062843
02 September 2021
12:52:14
BST
447
212.20
BATE
2063766
02 September 2021
12:52:26
BST
1786
212.20
BATE
2063913
02 September 2021
12:52:26
BST
515
212.20
BATE
2063907
02 September 2021
12:52:45
BST
414
212.10
BATE
2064148
02 September 2021
12:53:45
BST
406
212.10
BATE
2065095
02 September 2021
12:53:45
BST
412
212.10
BATE
2065093
02 September 2021
12:54:17
BST
421
212.10
BATE
2065598
02 September 2021
12:54:19
BST
34
212.10
BATE
2065602
02 September 2021
12:55:02
BST
446
212.10
BATE
2066228
02 September 2021
12:55:02
BST
461
212.10
BATE
2066226
02 September 2021
12:55:05
BST
364
212.10
BATE
2066291
02 September 2021
12:55:05
BST
44
212.10
BATE
2066289
02 September 2021
12:56:06
BST
476
212.10
BATE
2067229
02 September 2021
12:57:06
BST
461
212.10
BATE
2067952
02 September 2021
12:57:06
BST
436
212.10
BATE
2067950
02 September 2021
12:57:06
BST
448
212.10
BATE
2067948
02 September 2021
12:57:06
BST
25
212.10
BATE
2067946
02 September 2021
12:58:06
BST
1246
212.10
BATE
2068692
02 September 2021
12:58:22
BST
463
212.00
BATE
2068904
02 September 2021
12:59:25
BST
417
212.00
BATE
2069638
02 September 2021
12:59:31
BST
1500
212.20
BATE
2069741
02 September 2021
12:59:31
BST
17
212.20
BATE
2069739
02 September 2021
12:59:31
BST
409
212.10
BATE
2069737
02 September 2021
13:00:34
BST
422
212.30
BATE
2071055
02 September 2021
13:01:23
BST
1175
212.30
BATE
2071789
02 September 2021
13:01:23
BST
538
212.30
BATE
2071787
02 September 2021
13:01:23
BST
406
212.30
BATE
2071783
02 September 2021
13:02:23
BST
1439
212.30
BATE
2072557
02 September 2021
13:03:23
BST
1439
212.30
BATE
2073766
02 September 2021
13:04:23
BST
433
212.30
BATE
2074607
02 September 2021
13:04:23
BST
434
212.30
BATE
2074605
02 September 2021
13:05:23
BST
185
212.30
BATE
2075446
02 September 2021
13:05:23
BST
428
212.30
BATE
2075444
02 September 2021
13:05:34
BST
420
212.40
BATE
2075566
02 September 2021
13:06:34
BST
874
212.40
BATE
2076376
02 September 2021
13:06:34
BST
465
212.40
BATE
2076374
02 September 2021
13:06:40
BST
452
212.40
BATE
2076422
02 September 2021
13:06:43
BST
669
212.40
BATE
2076473
02 September 2021
13:08:26
BST
498
212.40
BATE
2077853
02 September 2021
13:09:15
BST
480
212.30
BATE
2078602
02 September 2021
13:09:45
BST
2000
212.30
BATE
2078978
02 September 2021
13:09:45
BST
318
212.30
BATE
2078980
02 September 2021
13:09:45
BST
426
212.30
BATE
2078974
02 September 2021
13:10:45
BST
296
212.30
BATE
2079851
02 September 2021
13:11:37
BST
327
212.40
BATE
2080657
02 September 2021
13:11:37
BST
450
212.40
BATE
2080655
02 September 2021
13:11:37
BST
123
212.40
BATE
2080653
02 September 2021
13:11:37
BST
292
212.40
BATE
2080651
02 September 2021
13:11:40
BST
76
212.40
BATE
2080699
02 September 2021
13:11:40
BST
57
212.40
BATE
2080697
02 September 2021
13:12:15
BST
821
212.40
BATE
2081194
02 September 2021
13:12:15
BST
359
212.40
BATE
2081186
02 September 2021
13:12:15
BST
96
212.40
BATE
2081182
02 September 2021
13:13:49
BST
842
212.70
BATE
2082434
02 September 2021
13:13:49
BST
672
212.70
BATE
2082432
02 September 2021
13:14:58
BST
491
212.80
BATE
2083561
02 September 2021
13:15:02
BST
484
212.80
BATE
2083643
02 September 2021
13:16:28
BST
1027
212.80
BATE
2084943
02 September 2021
13:16:28
BST
428
212.80
BATE
2084937
02 September 2021
13:18:04
BST
156
212.90
BATE
2086473
02 September 2021
13:18:04
BST
2661
212.90
BATE
2086471
02 September 2021
13:19:04
BST
108
212.80
BATE
2087491
02 September 2021
13:19:04
BST
382
212.80
BATE
2087489
02 September 2021
13:21:43
BST
258
212.90
BATE
2089910
02 September 2021
13:21:43
BST
145
212.90
BATE
2089908
02 September 2021
13:21:43
BST
468
212.90
BATE
2089906
02 September 2021
13:21:43
BST
38
212.90
BATE
2089900
02 September 2021
13:21:43
BST
394
212.90
BATE
2089904
02 September 2021
13:21:43
BST
55
212.90
BATE
2089902
02 September 2021
13:21:43
BST
463
212.90
BATE
2089898
02 September 2021
13:21:43
BST
439
212.90
BATE
2089896
02 September 2021
13:21:43
BST
493
212.90
BATE
2089894
02 September 2021
13:21:43
BST
445
212.90
BATE
2089892
02 September 2021
13:21:54
BST
459
212.90
BATE
2090028
02 September 2021
13:21:54
BST
27
212.90
BATE
2090026
02 September 2021
13:23:34
BST
441
212.90
BATE
2091601
02 September 2021
13:23:34
BST
493
212.90
BATE
2091597
02 September 2021
13:23:34
BST
401
212.90
BATE
2091595
02 September 2021
13:23:35
BST
27
212.90
BATE
2091634
02 September 2021
13:23:36
BST
43
212.90
BATE
2091637
02 September 2021
13:24:36
BST
812
212.90
BATE
2092657
02 September 2021
13:24:36
BST
26
212.90
BATE
2092655
02 September 2021
13:27:49
BST
586
213.00
BATE
2095955
02 September 2021
13:27:49
BST
1300
213.00
BATE
2095953
02 September 2021
13:27:49
BST
829
213.00
BATE
2095951
02 September 2021
13:27:49
BST
457
213.00
BATE
2095945
02 September 2021
13:27:49
BST
391
213.00
BATE
2095937
02 September 2021
13:27:49
BST
37
213.00
BATE
2095933
02 September 2021
13:28:28
BST
248
212.90
BATE
2096626
02 September 2021
13:28:28
BST
242
212.90
BATE
2096624
02 September 2021
13:28:28
BST
418
212.90
BATE
2096622
02 September 2021
13:28:28
BST
473
212.90
BATE
2096620
02 September 2021
13:29:23
BST
44
212.80
BATE
2097268
02 September 2021
13:32:29
BST
616
212.90
BATE
2100305
02 September 2021
13:32:29
BST
643
212.90
BATE
2100285
02 September 2021
13:32:29
BST
725
212.90
BATE
2100273
02 September 2021
13:32:29
BST
403
212.90
BATE
2100261
02 September 2021
13:32:29
BST
463
212.90
BATE
2100259
02 September 2021
13:32:55
BST
451
213.00
BATE
2100803
02 September 2021
13:32:55
BST
490
213.00
BATE
2100801
02 September 2021
13:32:55
BST
473
213.00
BATE
2100797
02 September 2021
13:32:55
BST
401
213.00
BATE
2100795
02 September 2021
13:32:55
BST
295
213.00
BATE
2100791
02 September 2021
13:32:55
BST
190
213.00
BATE
2100789
02 September 2021
13:32:55
BST
489
213.00
BATE
2100783
02 September 2021
13:32:55
BST
483
213.00
BATE
2100779
02 September 2021
13:34:20
BST
343
213.10
BATE
2102466
02 September 2021
13:34:22
BST
470
213.10
BATE
2102531
02 September 2021
13:34:22
BST
431
213.10
BATE
2102527
02 September 2021
13:34:22
BST
73
213.10
BATE
2102525
02 September 2021
13:34:25
BST
434
213.10
BATE
2102577
02 September 2021
13:34:25
BST
401
213.10
BATE
2102575
02 September 2021
13:34:27
BST
481
213.10
BATE
2102597
02 September 2021
13:34:28
BST
422
213.10
BATE
2102608
02 September 2021
13:35:28
BST
458
213.10
BATE
2103633
02 September 2021
13:35:28
BST
19
213.10
BATE
2103631
02 September 2021
13:35:28
BST
71
213.10
BATE
2103629
02 September 2021
13:35:28
BST
333
213.10
BATE
2103627
02 September 2021
13:35:28
BST
65
213.10
BATE
2103625
02 September 2021
13:35:28
BST
24
213.10
BATE
2103623
02 September 2021
13:35:42
BST
1546
213.00
BATE
2103908
02 September 2021
13:36:44
BST
455
213.00
BATE
2105131
02 September 2021
13:36:52
BST
960
213.10
BATE
2105255
02 September 2021
13:37:52
BST
415
213.10
BATE
2106236
02 September 2021
13:38:52
BST
49
213.10
BATE
2107113
02 September 2021
13:39:40
BST
438
213.20
BATE
2107891
02 September 2021
13:39:40
BST
337
213.20
BATE
2107887
02 September 2021
13:39:40
BST
99
213.20
BATE
2107854
02 September 2021
13:39:40
BST
15
213.20
BATE
2107849
02 September 2021
13:39:40
BST
413
213.20
BATE
2107847
02 September 2021
13:39:40
BST
410
213.20
BATE
2107837
02 September 2021
13:39:41
BST
424
213.20
BATE
2107934
02 September 2021
13:39:41
BST
415
213.20
BATE
2107932
02 September 2021
13:40:46
BST
402
213.20
BATE
2109037
02 September 2021
13:40:51
BST
435
213.20
BATE
2109097
02 September 2021
13:40:52
BST
460
213.20
BATE
2109112
02 September 2021
13:40:57
BST
468
213.20
BATE
2109159
02 September 2021
13:42:29
BST
54
213.20
BATE
2110701
02 September 2021
13:42:29
BST
196
213.20
BATE
2110703
02 September 2021
13:42:29
BST
448
213.20
BATE
2110695
02 September 2021
13:42:29
BST
20
213.20
BATE
2110693
02 September 2021
13:42:29
BST
472
213.20
BATE
2110691
02 September 2021
13:42:29
BST
452
213.20
BATE
2110679
02 September 2021
13:42:42
BST
163
213.20
BATE
2110951
02 September 2021
13:42:42
BST
143
213.20
BATE
2110949
02 September 2021
13:42:42
BST
419
213.20
BATE
2110947
02 September 2021
13:42:42
BST
207
213.20
BATE
2110931
02 September 2021
13:42:53
BST
146
213.20
BATE
2111117
02 September 2021
13:43:39
BST
9
213.00
BATE
2111984
02 September 2021
13:43:39
BST
36
213.00
BATE
2111982
02 September 2021
13:43:46
BST
380
213.00
BATE
2112096
02 September 2021
13:43:51
BST
466
213.00
BATE
2112174
02 September 2021
13:44:03
BST
492
213.00
BATE
2112419
02 September 2021
13:44:05
BST
423
213.00
BATE
2112452
02 September 2021
13:46:05
BST
47
213.00
BATE
2114712
02 September 2021
13:46:05
BST
382
213.00
BATE
2114710
02 September 2021
13:46:05
BST
482
213.00
BATE
2114708
02 September 2021
13:46:05
BST
245
213.00
BATE
2114704
02 September 2021
13:46:05
BST
195
213.00
BATE
2114706
02 September 2021
13:46:05
BST
508
213.00
BATE
2114694
02 September 2021
13:47:18
BST
419
213.10
BATE
2115936
02 September 2021
13:47:18
BST
420
213.10
BATE
2115934
02 September 2021
13:47:18
BST
708
213.10
BATE
2115930
02 September 2021
13:47:22
BST
340
213.10
BATE
2116008
02 September 2021
13:47:22
BST
63
213.10
BATE
2116006
02 September 2021
13:49:04
BST
472
213.10
BATE
2118202
02 September 2021
13:49:04
BST
25
213.10
BATE
2118200
02 September 2021
13:49:04
BST
44
213.10
BATE
2118198
02 September 2021
13:49:04
BST
361
213.10
BATE
2118196
02 September 2021
13:49:04
BST
412
213.10
BATE
2118194
02 September 2021
13:49:04
BST
492
213.10
BATE
2118192
02 September 2021
13:49:04
BST
32
213.10
BATE
2118190
02 September 2021
13:49:04
BST
39
213.10
BATE
2118184
02 September 2021
13:50:04
BST
447
213.10
BATE
2119208
02 September 2021
13:50:04
BST
482
213.10
BATE
2119206
02 September 2021
13:50:04
BST
671
213.10
BATE
2119204
02 September 2021
13:50:04
BST
7
213.10
BATE
2119202
02 September 2021
13:51:04
BST
428
213.10
BATE
2120404
02 September 2021
13:51:04
BST
486
213.10
BATE
2120400
02 September 2021
13:51:04
BST
806
213.10
BATE
2120396
02 September 2021
13:52:04
BST
426
213.10
BATE
2121540
02 September 2021
13:52:04
BST
6
213.10
BATE
2121536
02 September 2021
13:52:04
BST
561
213.10
BATE
2121538
02 September 2021
13:52:47
BST
137
213.00
BATE
2122369
02 September 2021
13:52:47
BST
343
213.00
BATE
2122367
02 September 2021
13:52:47
BST
422
213.00
BATE
2122365
02 September 2021
13:52:49
BST
419
213.00
BATE
2122398
02 September 2021
13:53:49
BST
836
213.00
BATE
2123731
02 September 2021
13:53:49
BST
96
213.00
BATE
2123729
02 September 2021
13:54:05
BST
255
212.90
BATE
2123983
02 September 2021
13:54:05
BST
150
212.90
BATE
2123981
02 September 2021
13:54:14
BST
480
213.00
BATE
2124138
02 September 2021
13:55:14
BST
150
213.00
BATE
2125165
02 September 2021
13:55:14
BST
343
213.00
BATE
2125163
02 September 2021
13:55:14
BST
485
213.00
BATE
2125161
02 September 2021
13:55:14
BST
451
213.00
BATE
2125146
02 September 2021
13:56:26
BST
87
213.00
BATE
2126438
02 September 2021
13:56:26
BST
343
213.00
BATE
2126436
02 September 2021
13:56:26
BST
404
213.00
BATE
2126434
02 September 2021
13:56:59
BST
343
212.90
BATE
2127105
02 September 2021
13:56:59
BST
48
212.90
BATE
2127103
02 September 2021
13:59:55
BST
2608
213.00
BATE
2129821
02 September 2021
13:59:55
BST
1667
213.00
BATE
2129819
02 September 2021
14:00:55
BST
893
213.00
BATE
2131084
02 September 2021
14:00:55
BST
756
213.00
BATE
2131082
02 September 2021
14:01:51
BST
1767
213.00
BATE
2132042
02 September 2021
14:01:51
BST
859
213.00
BATE
2132040
02 September 2021
14:03:29
BST
1400
212.80
BATE
2135008
02 September 2021
14:03:29
BST
114
212.80
BATE
2135006
02 September 2021
14:04:29
BST
442
212.80
BATE
2136403
02 September 2021
14:04:29
BST
490
212.80
BATE
2136401
02 September 2021
14:04:30
BST
76
212.80
BATE
2136472
02 September 2021
14:04:30
BST
389
212.80
BATE
2136474
02 September 2021
14:04:30
BST
428
212.80
BATE
2136468
02 September 2021
14:04:31
BST
430
212.80
BATE
2136625
02 September 2021
14:05:31
BST
69
212.80
BATE
2137880
02 September 2021
14:05:31
BST
434
212.80
BATE
2137878
02 September 2021
14:05:31
BST
426
212.80
BATE
2137876
02 September 2021
14:05:35
BST
425
212.80
BATE
2137926
02 September 2021
14:06:41
BST
471
212.80
BATE
2139358
02 September 2021
14:06:42
BST
479
212.80
BATE
2139361
02 September 2021
14:06:44
BST
118
212.80
BATE
2139386
02 September 2021
14:06:47
BST
465
212.80
BATE
2139428
02 September 2021
14:06:47
BST
487
212.80
BATE
2139426
02 September 2021
14:06:47
BST
282
212.80
BATE
2139424
02 September 2021
14:07:40
BST
434
212.70
BATE
2140223
02 September 2021
14:07:40
BST
449
212.70
BATE
2140209
02 September 2021
14:08:41
BST
375
212.80
BATE
2141473
02 September 2021
14:08:44
BST
447
212.80
BATE
2141504
02 September 2021
14:08:44
BST
80
212.80
BATE
2141502
02 September 2021
14:08:45
BST
469
212.80
BATE
2141527
02 September 2021
14:08:45
BST
497
212.80
BATE
2141522
02 September 2021
14:09:45
BST
444
212.80
BATE
2142609
02 September 2021
14:10:02
BST
472
212.80
BATE
2142914
02 September 2021
14:10:02
BST
24
212.80
BATE
2142908
02 September 2021
14:10:02
BST
436
212.80
BATE
2142912
02 September 2021
14:11:02
BST
443
212.80
BATE
2143977
02 September 2021
14:11:02
BST
401
212.80
BATE
2143975
02 September 2021
14:11:03
BST
486
212.80
BATE
2144003
02 September 2021
14:11:04
BST
429
212.80
BATE
2144031
02 September 2021
14:11:04
BST
58
212.80
BATE
2144029
02 September 2021
14:11:04
BST
4
212.80
BATE
2144027
02 September 2021
14:11:46
BST
440
212.80
BATE
2144752
02 September 2021
14:23:30
BST
783
213.30
BATE
2158096
02 September 2021
14:23:30
BST
259
213.30
BATE
2158094
02 September 2021
14:23:30
BST
1591
213.30
BATE
2158092
02 September 2021
14:23:30
BST
1400
213.30
BATE
2158081
02 September 2021
14:23:30
BST
1850
213.30
BATE
2158079
02 September 2021
14:23:30
BST
248
213.30
BATE
2158076
02 September 2021
14:23:30
BST
1152
213.30
BATE
2158074
02 September 2021
14:23:30
BST
1118
213.30
BATE
2158072
02 September 2021
14:23:30
BST
223
213.30
BATE
2158062
02 September 2021
14:23:30
BST
112
213.30
BATE
2158066
02 September 2021
14:23:30
BST
37
213.30
BATE
2158064
02 September 2021
14:23:30
BST
1400
213.30
BATE
2158068
02 September 2021
14:23:30
BST
480
213.30
BATE
2158070
02 September 2021
14:23:30
BST
1076
213.20
BATE
2158058
02 September 2021
14:23:30
BST
751
213.20
BATE
2158054
02 September 2021
14:23:30
BST
600
213.20
BATE
2158056
02 September 2021
14:23:30
BST
1400
213.20
BATE
2158052
02 September 2021
14:23:30
BST
401
213.20
BATE
2158050
02 September 2021
14:23:30
BST
473
213.20
BATE
2158044
02 September 2021
14:23:30
BST
923
213.20
BATE
2158042
02 September 2021
14:23:30
BST
1372
213.20
BATE
2158032
02 September 2021
14:23:30
BST
1217
213.20
BATE
2158030
02 September 2021
14:23:58
BST
194
213.10
BATE
2158634
02 September 2021
14:23:58
BST
239
213.10
BATE
2158632
02 September 2021
14:24:20
BST
453
213.10
BATE
2159045
02 September 2021
14:25:20
BST
640
213.10
BATE
2160260
02 September 2021
14:25:20
BST
389
213.10
BATE
2160258
02 September 2021
14:26:22
BST
474
213.10
BATE
2161633
02 September 2021
14:26:22
BST
426
213.10
BATE
2161631
02 September 2021
14:26:22
BST
90
213.10
BATE
2161627
02 September 2021
14:26:22
BST
384
213.10
BATE
2161629
02 September 2021
14:26:22
BST
275
213.10
BATE
2161625
02 September 2021
14:26:22
BST
189
213.10
BATE
2161623
02 September 2021
14:26:22
BST
41
213.10
BATE
2161621
02 September 2021
14:27:06
BST
414
213.00
BATE
2162594
02 September 2021
14:27:06
BST
100
213.00
BATE
2162588
02 September 2021
14:27:06
BST
288
213.00
BATE
2162584
02 September 2021
14:27:06
BST
58
213.00
BATE
2162586
02 September 2021
14:27:06
BST
195
213.00
BATE
2162582
02 September 2021
14:27:06
BST
130
213.00
BATE
2162578
02 September 2021
14:27:06
BST
101
213.00
BATE
2162580
02 September 2021
14:27:06
BST
405
213.00
BATE
2162576
02 September 2021
14:27:06
BST
421
213.00
BATE
2162574
02 September 2021
14:28:47
BST
427
213.00
BATE
2165055
02 September 2021
14:28:47
BST
474
213.00
BATE
2165053
02 September 2021
14:28:47
BST
439
213.00
BATE
2165051
02 September 2021
14:28:47
BST
542
213.00
BATE
2165043
02 September 2021
14:29:47
BST
57
213.00
BATE
2166286
02 September 2021
14:29:47
BST
76
213.00
BATE
2166284
02 September 2021
14:30:00
BST
76
213.00
BATE
2167543
02 September 2021
14:30:00
BST
420
213.00
BATE
2167539
02 September 2021
14:30:00
BST
22
213.00
BATE
2167533
02 September 2021
14:30:00
BST
407
213.00
BATE
2167535
02 September 2021
14:30:00
BST
8
213.00
BATE
2167530
02 September 2021
14:30:00
BST
64
213.00
BATE
2167524
02 September 2021
14:30:00
BST
90
213.00
BATE
2167522
02 September 2021
14:30:00
BST
120
213.00
BATE
2167520
02 September 2021
14:30:00
BST
112
213.00
BATE
2167517
02 September 2021
14:30:00
BST
101
213.00
BATE
2167515
02 September 2021
14:30:00
BST
432
213.00
BATE
2167508
02 September 2021
14:30:00
BST
415
213.00
BATE
2167432
02 September 2021
14:30:00
BST
420
213.00
BATE
2167430
02 September 2021
14:30:05
BST
474
213.00
BATE
2171347
02 September 2021
14:30:05
BST
435
213.00
BATE
2171345
02 September 2021
14:30:44
BST
460
212.90
BATE
2174416
02 September 2021
14:30:44
BST
408
212.90
BATE
2174414
02 September 2021
14:30:44
BST
447
212.90
BATE
2174412
02 September 2021
14:30:44
BST
453
212.90
BATE
2174410
02 September 2021
14:30:53
BST
219
212.90
BATE
2175138
02 September 2021
14:30:53
BST
702
212.90
BATE
2175136
02 September 2021
14:31:01
BST
405
212.90
BATE
2175538
02 September 2021
14:31:27
BST
659
212.90
BATE
2177127
02 September 2021
14:31:27
BST
255
212.90
BATE
2177125
02 September 2021
14:31:27
BST
42
212.90
BATE
2177129
02 September 2021
14:31:36
BST
489
212.90
BATE
2177509
02 September 2021
14:31:36
BST
155
212.90
BATE
2177507
02 September 2021
14:31:36
BST
659
212.90
BATE
2177505
02 September 2021
14:31:36
BST
659
212.90
BATE
2177503
02 September 2021
14:32:34
BST
453
212.90
BATE
2179810
02 September 2021
14:32:34
BST
275
212.90
BATE
2179808
02 September 2021
14:32:34
BST
769
212.90
BATE
2179806
02 September 2021
14:32:34
BST
769
212.90
BATE
2179804
02 September 2021
14:32:34
BST
417
212.90
BATE
2179802
02 September 2021
14:34:02
BST
51
212.90
BATE
2183778
02 September 2021
14:34:02
BST
412
212.90
BATE
2183776
02 September 2021
14:34:02
BST
407
212.90
BATE
2183774
02 September 2021
14:34:02
BST
485
212.90
BATE
2183772
02 September 2021
14:34:02
BST
411
212.90
BATE
2183770
02 September 2021
14:34:02
BST
202
212.90
BATE
2183766
02 September 2021
14:34:02
BST
296
212.90
BATE
2183764
02 September 2021
14:34:02
BST
405
212.90
BATE
2183762
02 September 2021
14:34:02
BST
423
212.90
BATE
2183760
02 September 2021
14:34:02
BST
414
212.90
BATE
2183756
02 September 2021
14:34:02
BST
111
212.90
BATE
2183754
02 September 2021
14:34:02
BST
59
212.90
BATE
2183758
02 September 2021
14:34:02
BST
395
212.90
BATE
2183752
02 September 2021
14:34:02
BST
220
212.90
BATE
2183748
02 September 2021
14:34:02
BST
350
212.90
BATE
2183746
02 September 2021
14:34:02
BST
634
212.90
BATE
2183738
02 September 2021
14:34:02
BST
493
212.90
BATE
2183728
02 September 2021
14:35:11
BST
421
212.90
BATE
2186299
02 September 2021
14:35:11
BST
486
212.90
BATE
2186288
02 September 2021
14:35:11
BST
460
212.90
BATE
2186282
02 September 2021
14:35:11
BST
680
212.90
BATE
2186268
02 September 2021
14:35:12
BST
460
212.90
BATE
2186358
02 September 2021
14:35:30
BST
1376
212.90
BATE
2186883
02 September 2021
14:35:30
BST
750
212.90
BATE
2186881
02 September 2021
14:35:30
BST
431
212.90
BATE
2186879
02 September 2021
14:35:30
BST
407
212.90
BATE
2186875
02 September 2021
14:35:31
BST
429
212.90
BATE
2186937
02 September 2021
14:35:32
BST
487
212.90
BATE
2186966
02 September 2021
14:35:32
BST
401
212.90
BATE
2186964
02 September 2021
14:36:29
BST
433
212.80
BATE
2189035
02 September 2021
14:36:29
BST
499
212.80
BATE
2189029
02 September 2021
14:36:29
BST
439
212.80
BATE
2189025
02 September 2021
14:36:29
BST
417
212.80
BATE
2189023
02 September 2021
14:36:29
BST
496
212.80
BATE
2189011
02 September 2021
14:36:44
BST
424
212.80
BATE
2189421
02 September 2021
14:36:44
BST
66
212.80
BATE
2189419
02 September 2021
14:37:05
BST
343
212.70
BATE
2190174
02 September 2021
14:37:05
BST
489
212.70
BATE
2190172
02 September 2021
14:37:19
BST
649
212.70
BATE
2190938
02 September 2021
14:37:19
BST
343
212.70
BATE
2190922
02 September 2021
14:37:19
BST
106
212.70
BATE
2190924
02 September 2021
14:37:19
BST
400
212.70
BATE
2190920
02 September 2021
14:37:19
BST
102
212.70
BATE
2190918
02 September 2021
14:38:18
BST
68
212.60
BATE
2193041
02 September 2021
14:38:18
BST
53
212.60
BATE
2193031
02 September 2021
14:38:19
BST
1599
212.60
BATE
2193043
02 September 2021
14:38:26
BST
343
212.60
BATE
2193310
02 September 2021
14:38:26
BST
27
212.60
BATE
2193308
02 September 2021
14:39:04
BST
1217
212.60
BATE
2194684
02 September 2021
14:39:04
BST
88
212.60
BATE
2194678
02 September 2021
14:39:04
BST
498
212.60
BATE
2194680
02 September 2021
14:40:01
BST
456
212.70
BATE
2196773
02 September 2021
14:40:01
BST
489
212.70
BATE
2196771
02 September 2021
14:40:01
BST
458
212.70
BATE
2196769
02 September 2021
14:40:01
BST
417
212.70
BATE
2196767
02 September 2021
14:40:26
BST
703
212.80
BATE
2197798
02 September 2021
14:40:26
BST
638
212.80
BATE
2197800
02 September 2021
14:40:26
BST
328
212.80
BATE
2197796
02 September 2021
14:40:26
BST
703
212.80
BATE
2197794
02 September 2021
14:40:26
BST
703
212.80
BATE
2197792
02 September 2021
14:40:57
BST
868
212.80
BATE
2198767
02 September 2021
14:40:57
BST
491
212.80
BATE
2198765
02 September 2021
14:42:18
BST
1648
212.80
BATE
2201615
02 September 2021
14:42:18
BST
306
212.80
BATE
2201601
02 September 2021
14:42:18
BST
233
212.80
BATE
2201599
02 September 2021
14:42:51
BST
412
212.90
BATE
2202635
02 September 2021
14:43:00
BST
2044
212.90
BATE
2202939
02 September 2021
14:43:00
BST
454
212.90
BATE
2202937
02 September 2021
14:43:53
BST
575
212.90
BATE
2204380
02 September 2021
14:43:53
BST
450
212.90
BATE
2204374
02 September 2021
14:45:10
BST
32
213.10
BATE
2207088
02 September 2021
14:45:10
BST
29
213.10
BATE
2207082
02 September 2021
14:45:10
BST
427
213.10
BATE
2207080
02 September 2021
14:45:10
BST
429
213.10
BATE
2207078
02 September 2021
14:45:10
BST
482
213.10
BATE
2207076
02 September 2021
14:45:10
BST
410
213.10
BATE
2207073
02 September 2021
14:45:10
BST
489
213.10
BATE
2207071
02 September 2021
14:45:10
BST
364
213.10
BATE
2207069
02 September 2021
14:45:10
BST
1126
213.10
BATE
2207061
02 September 2021
14:46:25
BST
454
213.20
BATE
2209551
02 September 2021
14:46:47
BST
435
213.20
BATE
2210088
02 September 2021
14:46:47
BST
61
213.20
BATE
2210086
02 September 2021
14:46:47
BST
368
213.20
BATE
2210084
02 September 2021
14:46:47
BST
61
213.20
BATE
2210082
02 September 2021
14:46:47
BST
91
213.20
BATE
2210080
02 September 2021
14:46:47
BST
368
213.20
BATE
2210078
02 September 2021
14:46:47
BST
323
213.20
BATE
2210076
02 September 2021
14:46:47
BST
126
213.20
BATE
2210074
02 September 2021
14:46:47
BST
31
213.20
BATE
2210072
02 September 2021
14:46:47
BST
202
213.20
BATE
2210070
02 September 2021
14:46:47
BST
193
213.20
BATE
2210068
02 September 2021
14:46:47
BST
949
213.20
BATE
2210066
02 September 2021
14:46:47
BST
433
213.20
BATE
2210064
02 September 2021
14:46:49
BST
162
213.20
BATE
2210127
02 September 2021
14:46:49
BST
317
213.20
BATE
2210129
02 September 2021
14:47:46
BST
343
213.00
BATE
2211759
02 September 2021
14:47:46
BST
535
213.00
BATE
2211756
02 September 2021
14:47:52
BST
132
213.00
BATE
2211960
02 September 2021
14:48:06
BST
56
213.00
BATE
2212453
02 September 2021
14:48:06
BST
1769
213.00
BATE
2212451
02 September 2021
14:48:06
BST
457
213.00
BATE
2212439
02 September 2021
14:49:00
BST
470
212.90
BATE
2214229
02 September 2021
14:49:00
BST
536
212.90
BATE
2214225
02 September 2021
14:49:01
BST
433
212.90
BATE
2214231
02 September 2021
14:50:36
BST
1156
212.90
BATE
2217176
02 September 2021
14:50:36
BST
1300
212.90
BATE
2217168
02 September 2021
14:50:36
BST
1900
212.90
BATE
2217164
02 September 2021
14:50:36
BST
544
212.90
BATE
2217152
02 September 2021
14:51:44
BST
445
212.80
BATE
2219360
02 September 2021
14:52:24
BST
343
212.90
BATE
2220814
02 September 2021
14:52:24
BST
476
212.90
BATE
2220809
02 September 2021
14:54:13
BST
458
212.90
BATE
2224245
02 September 2021
14:54:13
BST
1400
213.00
BATE
2224239
02 September 2021
14:54:13
BST
1769
213.00
BATE
2224241
02 September 2021
14:54:13
BST
611
213.00
BATE
2224237
02 September 2021
14:54:13
BST
704
213.00
BATE
2224225
02 September 2021
14:54:58
BST
1766
212.90
BATE
2225719
02 September 2021
14:54:58
BST
1400
212.90
BATE
2225717
02 September 2021
14:54:58
BST
1770
212.90
BATE
2225715
02 September 2021
14:54:58
BST
464
212.90
BATE
2225707
02 September 2021
14:55:36
BST
491
213.00
BATE
2227041
02 September 2021
14:55:36
BST
476
213.00
BATE
2227039
02 September 2021
14:56:37
BST
493
213.00
BATE
2229162
02 September 2021
14:56:37
BST
480
213.00
BATE
2229160
02 September 2021
14:56:37
BST
476
213.00
BATE
2229158
02 September 2021
14:56:37
BST
496
213.00
BATE
2229152
02 September 2021
14:57:10
BST
750
212.90
BATE
2230476
02 September 2021
14:57:10
BST
467
212.90
BATE
2230474
02 September 2021
14:57:56
BST
2811
213.00
BATE
2232325
02 September 2021
14:57:56
BST
420
213.00
BATE
2232321
02 September 2021
14:59:10
BST
1462
213.10
BATE
2234616
02 September 2021
14:59:10
BST
443
213.10
BATE
2234614
02 September 2021
15:00:26
BST
814
213.10
BATE
2237758
02 September 2021
15:00:26
BST
1100
213.10
BATE
2237756
02 September 2021
15:00:26
BST
420
213.10
BATE
2237750
02 September 2021
15:00:26
BST
454
213.10
BATE
2237746
02 September 2021
15:00:26
BST
335
213.10
BATE
2237740
02 September 2021
15:00:26
BST
160
213.10
BATE
2237742
02 September 2021
15:00:26
BST
569
213.10
BATE
2237735
02 September 2021
15:00:26
BST
557
213.10
BATE
2237717
02 September 2021
15:01:41
BST
434
213.00
BATE
2240229
02 September 2021
15:01:42
BST
439
213.00
BATE
2240234
02 September 2021
15:02:56
BST
70
213.00
BATE
2242597
02 September 2021
15:02:56
BST
55
213.00
BATE
2242599
02 September 2021
15:02:56
BST
72
213.00
BATE
2242595
02 September 2021
15:02:56
BST
133
213.00
BATE
2242591
02 September 2021
15:02:56
BST
52
213.00
BATE
2242589
02 September 2021
15:02:56
BST
499
213.00
BATE
2242587
02 September 2021
15:02:56
BST
12
213.00
BATE
2242583
02 September 2021
15:02:56
BST
424
213.00
BATE
2242581
02 September 2021
15:02:56
BST
424
213.00
BATE
2242579
02 September 2021
15:02:56
BST
1769
213.00
BATE
2242577
02 September 2021
15:02:56
BST
493
213.00
BATE
2242561
02 September 2021
15:02:57
BST
499
213.00
BATE
2242613
02 September 2021
15:02:57
BST
56
213.00
BATE
2242611
02 September 2021
15:03:13
BST
499
212.90
BATE
2243217
02 September 2021
15:03:14
BST
408
212.90
BATE
2243266
02 September 2021
15:03:14
BST
453
212.90
BATE
2243250
02 September 2021
15:04:19
BST
420
212.90
BATE
2245322
02 September 2021
15:04:19
BST
454
212.90
BATE
2245311
02 September 2021
15:04:19
BST
403
212.90
BATE
2245307
02 September 2021
15:05:03
BST
465
212.90
BATE
2246608
02 September 2021
15:05:03
BST
70
212.90
BATE
2246606
02 September 2021
15:05:03
BST
50
212.90
BATE
2246599
02 September 2021
15:05:03
BST
86
212.90
BATE
2246597
02 September 2021
15:05:03
BST
119
212.90
BATE
2246595
02 September 2021
15:05:03
BST
135
212.90
BATE
2246593
02 September 2021
15:05:03
BST
241
212.90
BATE
2246591
02 September 2021
15:05:03
BST
83
212.90
BATE
2246587
02 September 2021
15:05:03
BST
98
212.90
BATE
2246589
02 September 2021
15:05:03
BST
440
212.90
BATE
2246571
02 September 2021
15:05:03
BST
95
212.90
BATE
2246569
02 September 2021
15:05:03
BST
239
212.90
BATE
2246561
02 September 2021
15:05:03
BST
79
212.90
BATE
2246559
02 September 2021
15:05:03
BST
486
212.90
BATE
2246556
02 September 2021
15:05:04
BST
456
212.90
BATE
2246610
02 September 2021
15:06:10
BST
343
213.00
BATE
2248597
02 September 2021
15:07:33
BST
104
213.00
BATE
2251440
02 September 2021
15:07:33
BST
343
213.00
BATE
2251438
02 September 2021
15:07:33
BST
404
213.00
BATE
2251436
02 September 2021
15:07:33
BST
556
213.00
BATE
2251434
02 September 2021
15:07:33
BST
3000
213.00
BATE
2251432
02 September 2021
15:07:33
BST
70
213.00
BATE
2251410
02 September 2021
15:07:33
BST
479
213.00
BATE
2251412
02 September 2021
15:07:34
BST
434
213.00
BATE
2251446
02 September 2021
15:07:34
BST
496
213.00
BATE
2251444
02 September 2021
15:08:05
BST
178
212.90
BATE
2252612
02 September 2021
15:08:05
BST
255
212.90
BATE
2252610
02 September 2021
15:08:05
BST
550
212.90
BATE
2252608
02 September 2021
15:08:17
BST
404
212.90
BATE
2252906
02 September 2021
15:08:17
BST
52
212.90
BATE
2252903
02 September 2021
15:08:17
BST
414
212.90
BATE
2252901
02 September 2021
15:09:17
BST
474
212.90
BATE
2254727
02 September 2021
15:09:58
BST
596
212.90
BATE
2256046
02 September 2021
15:09:58
BST
426
212.90
BATE
2256044
02 September 2021
15:09:58
BST
145
212.90
BATE
2256040
02 September 2021
15:09:58
BST
343
212.90
BATE
2256037
02 September 2021
15:09:58
BST
1300
212.90
BATE
2256033
02 September 2021
15:09:58
BST
1850
212.90
BATE
2256031
02 September 2021
15:09:58
BST
432
212.90
BATE
2256023
02 September 2021
15:10:13
BST
92
212.80
BATE
2256535
02 September 2021
15:10:21
BST
76
212.80
BATE
2256844
02 September 2021
15:11:20
BST
604
212.80
BATE
2258877
02 September 2021
15:11:20
BST
204
212.80
BATE
2258875
02 September 2021
15:11:20
BST
781
212.80
BATE
2258873
02 September 2021
15:11:20
BST
781
212.80
BATE
2258871
02 September 2021
15:11:20
BST
692
212.80
BATE
2258862
02 September 2021
15:14:26
BST
536
212.90
BATE
2264518
02 September 2021
15:14:26
BST
2147
212.90
BATE
2264514
02 September 2021
15:14:26
BST
2147
212.90
BATE
2264512
02 September 2021
15:14:26
BST
866
212.90
BATE
2264510
02 September 2021
15:14:26
BST
796
212.90
BATE
2264508
02 September 2021
15:14:26
BST
868
212.90
BATE
2264506
02 September 2021
15:15:21
BST
483
212.90
BATE
2266581
02 September 2021
15:15:21
BST
463
212.90
BATE
2266567
02 September 2021
15:15:21
BST
423
212.90
BATE
2266563
02 September 2021
15:15:47
BST
422
212.90
BATE
2267181
02 September 2021
15:17:47
BST
343
213.00
BATE
2270324
02 September 2021
15:18:19
BST
468
213.10
BATE
2271479
02 September 2021
15:18:19
BST
422
213.10
BATE
2271477
02 September 2021
15:18:19
BST
76
213.10
BATE
2271475
02 September 2021
15:18:19
BST
400
213.10
BATE
2271473
02 September 2021
15:18:19
BST
495
213.10
BATE
2271469
02 September 2021
15:18:19
BST
409
213.10
BATE
2271467
02 September 2021
15:18:19
BST
432
213.10
BATE
2271465
02 September 2021
15:18:19
BST
470
213.10
BATE
2271463
02 September 2021
15:18:19
BST
479
213.10
BATE
2271461
02 September 2021
15:18:19
BST
474
213.10
BATE
2271459
02 September 2021
15:18:19
BST
548
213.10
BATE
2271453
02 September 2021
15:18:19
BST
624
213.10
BATE
2271449
02 September 2021
15:18:19
BST
679
213.10
BATE
2271437
02 September 2021
15:18:34
BST
710
213.10
BATE
2271954
02 September 2021
15:18:34
BST
6
213.10
BATE
2271952
02 September 2021
15:18:53
BST
643
213.00
BATE
2272492
02 September 2021
15:18:53
BST
139
213.00
BATE
2272490
02 September 2021
15:18:53
BST
139
213.00
BATE
2272484
02 September 2021
15:18:53
BST
359
213.00
BATE
2272486
02 September 2021
15:19:53
BST
2196
213.00
BATE
2274392
02 September 2021
15:19:53
BST
62
213.00
BATE
2274390
02 September 2021
15:20:15
BST
401
213.00
BATE
2275156
02 September 2021
15:20:39
BST
993
213.00
BATE
2275770
02 September 2021
15:20:39
BST
325
213.00
BATE
2275768
02 September 2021
15:20:39
BST
76
213.00
BATE
2275766
02 September 2021
15:21:01
BST
438
212.90
BATE
2276316
02 September 2021
15:22:52
BST
452
213.00
BATE
2279535
02 September 2021
15:22:52
BST
416
213.00
BATE
2279533
02 September 2021
15:22:52
BST
452
213.00
BATE
2279531
02 September 2021
15:22:52
BST
488
213.00
BATE
2279529
02 September 2021
15:22:52
BST
454
213.00
BATE
2279527
02 September 2021
15:22:52
BST
98
213.00
BATE
2279525
02 September 2021
15:22:52
BST
363
213.00
BATE
2279523
02 September 2021
15:25:30
BST
487
213.10
BATE
2285948
02 September 2021
15:25:30
BST
458
213.10
BATE
2285946
02 September 2021
15:25:30
BST
473
213.10
BATE
2285935
02 September 2021
15:25:30
BST
483
213.10
BATE
2285924
02 September 2021
15:25:30
BST
535
213.10
BATE
2285908
02 September 2021
15:25:30
BST
581
213.10
BATE
2285902
02 September 2021
15:25:30
BST
704
213.10
BATE
2285898
02 September 2021
15:25:30
BST
73
213.10
BATE
2285886
02 September 2021
15:25:30
BST
761
213.10
BATE
2285888
02 September 2021
15:25:30
BST
99
213.10
BATE
2285878
02 September 2021
15:25:30
BST
743
213.10
BATE
2285876
02 September 2021
15:25:35
BST
463
213.10
BATE
2286156
02 September 2021
15:25:35
BST
746
213.10
BATE
2286124
02 September 2021
15:25:35
BST
900
213.10
BATE
2286122
02 September 2021
15:25:35
BST
431
213.10
BATE
2286120
02 September 2021
15:25:35
BST
431
213.10
BATE
2286118
02 September 2021
15:26:35
BST
437
213.10
BATE
2287883
02 September 2021
15:26:35
BST
682
213.10
BATE
2287881
02 September 2021
15:26:35
BST
1200
213.10
BATE
2287879
02 September 2021
15:27:36
BST
121
213.00
BATE
2289573
02 September 2021
15:27:36
BST
356
213.00
BATE
2289571
02 September 2021
15:27:36
BST
49
213.00
BATE
2289569
02 September 2021
15:27:36
BST
694
213.00
BATE
2289567
02 September 2021
15:27:36
BST
37
213.00
BATE
2289565
02 September 2021
15:28:08
BST
186
212.90
BATE
2290574
02 September 2021
15:28:08
BST
259
212.90
BATE
2290572
02 September 2021
15:31:05
BST
343
213.00
BATE
2296139
02 September 2021
15:32:32
BST
343
213.10
BATE
2298571
02 September 2021
15:32:37
BST
343
213.10
BATE
2298750
02 September 2021
15:32:37
BST
1504
213.10
BATE
2298748
02 September 2021
15:32:37
BST
1229
213.10
BATE
2298746
02 September 2021
15:32:37
BST
711
213.10
BATE
2298736
02 September 2021
15:32:37
BST
892
213.10
BATE
2298734
02 September 2021
15:32:37
BST
488
213.10
BATE
2298738
02 September 2021
15:34:22
BST
2876
213.20
BATE
2302221
02 September 2021
15:34:22
BST
432
213.20
BATE
2302219
02 September 2021
15:34:22
BST
1000
213.20
BATE
2302217
02 September 2021
15:34:22
BST
500
213.20
BATE
2302215
02 September 2021
15:34:22
BST
532
213.20
BATE
2302213
02 September 2021
15:34:22
BST
251
213.20
BATE
2302211
02 September 2021
15:34:22
BST
362
213.20
BATE
2302209
02 September 2021
15:34:22
BST
772
213.20
BATE
2302207
02 September 2021
15:34:22
BST
942
213.20
BATE
2302203
02 September 2021
15:34:22
BST
1125
213.20
BATE
2302201
02 September 2021
15:34:22
BST
759
213.20
BATE
2302193
02 September 2021
15:34:22
BST
914
213.20
BATE
2302191
02 September 2021
15:34:22
BST
759
213.20
BATE
2302189
02 September 2021
15:34:22
BST
759
213.20
BATE
2302183
02 September 2021
15:34:22
BST
640
213.20
BATE
2302181
02 September 2021
15:34:22
BST
568
213.20
BATE
2302179
02 September 2021
15:35:22
BST
2787
213.20
BATE
2304345
02 September 2021
15:36:39
BST
1918
213.10
BATE
2306879
02 September 2021
15:36:39
BST
356
213.10
BATE
2306877
02 September 2021
15:37:17
BST
222
213.10
BATE
2308184
02 September 2021
15:39:05
BST
450
213.10
BATE
2312024
02 September 2021
15:39:05
BST
230
213.10
BATE
2312020
02 September 2021
15:40:03
BST
1330
213.10
BATE
2313632
02 September 2021
15:40:03
BST
783
213.10
BATE
2313630
02 September 2021
15:40:03
BST
684
213.10
BATE
2313628
02 September 2021
15:40:03
BST
1084
213.10
BATE
2313620
02 September 2021
15:40:03
BST
1850
213.10
BATE
2313616
02 September 2021
15:40:03
BST
1400
213.10
BATE
2313618
02 September 2021
15:40:03
BST
950
213.10
BATE
2313594
02 September 2021
15:40:10
BST
215
213.00
BATE
2313892
02 September 2021
15:41:10
BST
460
213.00
BATE
2315876
02 September 2021
15:41:10
BST
2000
213.00
BATE
2315874
02 September 2021
15:42:15
BST
343
213.00
BATE
2317925
02 September 2021
15:42:15
BST
463
213.00
BATE
2317917
02 September 2021
15:42:17
BST
1230
213.00
BATE
2318018
02 September 2021
15:42:17
BST
1289
213.00
BATE
2318016
02 September 2021
15:42:17
BST
480
213.00
BATE
2318014
02 September 2021
15:42:17
BST
126
213.00
BATE
2318006
02 September 2021
15:44:24
BST
437
213.10
BATE
2322095
02 September 2021
15:44:24
BST
141
213.10
BATE
2322089
02 September 2021
15:44:24
BST
92
213.10
BATE
2322087
02 September 2021
15:44:24
BST
90
213.10
BATE
2322091
02 September 2021
15:44:24
BST
87
213.10
BATE
2322093
02 September 2021
15:44:24
BST
463
213.10
BATE
2322085
02 September 2021
15:44:24
BST
912
213.10
BATE
2322083
02 September 2021
15:44:24
BST
488
213.10
BATE
2322075
02 September 2021
15:44:24
BST
507
213.10
BATE
2322069
02 September 2021
15:44:24
BST
332
213.10
BATE
2322057
02 September 2021
15:44:24
BST
182
213.10
BATE
2322063
02 September 2021
15:44:30
BST
433
213.10
BATE
2322285
02 September 2021
15:44:36
BST
408
213.10
BATE
2322645
02 September 2021
15:45:36
BST
2642
213.10
BATE
2324563
02 September 2021
15:46:32
BST
439
213.00
BATE
2326329
02 September 2021
15:46:32
BST
45
213.00
BATE
2326327
02 September 2021
15:46:32
BST
432
213.00
BATE
2326285
02 September 2021
15:46:33
BST
416
213.00
BATE
2326347
02 September 2021
15:46:53
BST
452
213.00
BATE
2327058
02 September 2021
15:47:05
BST
43
213.00
BATE
2327456
02 September 2021
15:47:05
BST
313
213.00
BATE
2327458
02 September 2021
15:47:06
BST
106
213.00
BATE
2327498
02 September 2021
15:47:10
BST
496
213.00
BATE
2327665
02 September 2021
15:47:18
BST
427
213.00
BATE
2327888
02 September 2021
15:47:18
BST
414
213.00
BATE
2327874
02 September 2021
15:47:22
BST
343
213.00
BATE
2328093
02 September 2021
15:47:22
BST
407
213.00
BATE
2328070
02 September 2021
15:47:29
BST
93
213.00
BATE
2328432
02 September 2021
15:47:30
BST
325
213.00
BATE
2328442
02 September 2021
15:49:44
BST
343
213.10
BATE
2332900
02 September 2021
15:49:44
BST
702
213.10
BATE
2332896
02 September 2021
15:49:44
BST
1708
213.10
BATE
2332894
02 September 2021
15:53:19
BST
84
213.20
BATE
2339566
02 September 2021
15:53:19
BST
48
213.20
BATE
2339564
02 September 2021
15:53:19
BST
419
213.20
BATE
2339562
02 September 2021
15:53:19
BST
116
213.20
BATE
2339558
02 September 2021
15:53:19
BST
1628
213.20
BATE
2339556
02 September 2021
15:53:19
BST
1946
213.20
BATE
2339550
02 September 2021
15:53:19
BST
896
213.20
BATE
2339542
02 September 2021
15:53:19
BST
1218
213.20
BATE
2339538
02 September 2021
15:53:20
BST
202
213.20
BATE
2339601
02 September 2021
15:53:29
BST
571
213.20
BATE
2339888
02 September 2021
15:53:29
BST
351
213.20
BATE
2339886
02 September 2021
15:54:05
BST
1310
213.30
BATE
2340912
02 September 2021
15:55:32
BST
1938
213.40
BATE
2343326
02 September 2021
15:57:20
BST
236
213.30
BATE
2346198
02 September 2021
15:57:20
BST
201
213.30
BATE
2346196
02 September 2021
15:57:20
BST
228
213.30
BATE
2346194
02 September 2021
15:57:20
BST
226
213.30
BATE
2346192
02 September 2021
15:57:20
BST
246
213.40
BATE
2346185
02 September 2021
15:57:20
BST
70
213.40
BATE
2346181
02 September 2021
15:57:20
BST
1400
213.40
BATE
2346179
02 September 2021
15:57:20
BST
1604
213.40
BATE
2346183
02 September 2021
15:57:20
BST
200
213.40
BATE
2346174
02 September 2021
15:57:20
BST
794
213.40
BATE
2346172
02 September 2021
15:57:20
BST
1000
213.40
BATE
2346170
02 September 2021
15:57:20
BST
186
213.40
BATE
2346168
02 September 2021
15:57:20
BST
1237
213.40
BATE
2346166
02 September 2021
15:57:20
BST
186
213.40
BATE
2346164
02 September 2021
15:57:20
BST
1726
213.40
BATE
2346158
02 September 2021
15:57:20
BST
1400
213.40
BATE
2346152
02 September 2021
15:57:20
BST
446
213.40
BATE
2346136
02 September 2021
15:57:20
BST
1729
213.40
BATE
2346134
02 September 2021
15:57:21
BST
306
213.30
BATE
2346205
02 September 2021
15:57:21
BST
123
213.30
BATE
2346202
02 September 2021
15:57:21
BST
53
213.30
BATE
2346200
02 September 2021
16:00:23
BST
348
213.40
BATE
2353829
02 September 2021
16:00:23
BST
568
213.40
BATE
2353825
02 September 2021
16:00:23
BST
1300
213.40
BATE
2353823
02 September 2021
16:00:23
BST
650
213.40
BATE
2353821
02 September 2021
16:00:23
BST
1765
213.40
BATE
2353819
02 September 2021
16:00:23
BST
855
213.40
BATE
2353815
02 September 2021
16:00:24
BST
1300
213.40
BATE
2353836
02 September 2021
16:00:24
BST
91
213.40
BATE
2353834
02 September 2021
16:00:33
BST
503
213.40
BATE
2354143
02 September 2021
16:00:33
BST
1316
213.40
BATE
2354141
02 September 2021
16:01:02
BST
583
213.30
BATE
2355324
02 September 2021
16:01:02
BST
1694
213.30
BATE
2355322
02 September 2021
16:01:02
BST
445
213.30
BATE
2355320
02 September 2021
16:01:11
BST
366
213.30
BATE
2355751
02 September 2021
16:02:11
BST
2179
213.30
BATE
2357406
02 September 2021
16:02:11
BST
384
213.30
BATE
2357404
02 September 2021
16:02:11
BST
924
213.30
BATE
2357402
02 September 2021
16:03:11
BST
226
213.30
BATE
2358866
02 September 2021
16:03:11
BST
97
213.30
BATE
2358870
02 September 2021
16:03:11
BST
661
213.30
BATE
2358872
02 September 2021
16:03:11
BST
1480
213.30
BATE
2358868
02 September 2021
16:03:12
BST
343
213.30
BATE
2358896
02 September 2021
16:03:26
BST
343
213.40
BATE
2359280
02 September 2021
16:05:23
BST
343
213.50
BATE
2362724
02 September 2021
16:06:37
BST
1049
213.60
BATE
2365197
02 September 2021
16:06:37
BST
90
213.60
BATE
2365195
02 September 2021
16:06:37
BST
740
213.60
BATE
2365193
02 September 2021
16:06:37
BST
9259
213.60
BATE
2365191
02 September 2021
16:08:26
BST
725
213.70
BATE
2368601
02 September 2021
16:08:26
BST
448
213.70
BATE
2368585
02 September 2021
16:08:28
BST
1763
213.70
BATE
2368654
02 September 2021
16:08:28
BST
667
213.70
BATE
2368656
02 September 2021
16:08:28
BST
1000
213.70
BATE
2368658
02 September 2021
16:08:28
BST
700
213.70
BATE
2368660
02 September 2021
16:08:28
BST
650
213.70
BATE
2368646
02 September 2021
16:09:39
BST
1100
213.70
BATE
2370884
02 September 2021
16:09:39
BST
1763
213.70
BATE
2370882
02 September 2021
16:09:39
BST
336
213.70
BATE
2370886
02 September 2021
16:09:39
BST
608
213.70
BATE
2370876
02 September 2021
16:10:03
BST
498
213.60
BATE
2371661
02 September 2021
16:10:14
BST
148
213.60
BATE
2372148
02 September 2021
16:10:14
BST
550
213.60
BATE
2372146
02 September 2021
16:10:14
BST
57
213.60
BATE
2372144
02 September 2021
16:11:14
BST
6
213.60
BATE
2374045
02 September 2021
16:11:14
BST
3
213.60
BATE
2374041
02 September 2021
16:11:14
BST
424
213.60
BATE
2374043
02 September 2021
16:11:14
BST
454
213.60
BATE
2374039
02 September 2021
16:11:14
BST
491
213.60
BATE
2374037
02 September 2021
16:11:50
BST
432
213.60
BATE
2375465
02 September 2021
16:11:50
BST
403
213.60
BATE
2375449
02 September 2021
16:11:50
BST
439
213.60
BATE
2375446
02 September 2021
16:11:50
BST
107
213.60
BATE
2375444
02 September 2021
16:11:50
BST
343
213.60
BATE
2375430
02 September 2021
16:11:50
BST
459
213.60
BATE
2375426
02 September 2021
16:11:51
BST
93
213.60
BATE
2375489
02 September 2021
16:11:51
BST
404
213.60
BATE
2375487
02 September 2021
16:11:51
BST
423
213.60
BATE
2375476
02 September 2021
16:12:51
BST
461
213.60
BATE
2377476
02 September 2021
16:12:51
BST
74
213.60
BATE
2377474
02 September 2021
16:12:51
BST
323
213.60
BATE
2377472
02 September 2021
16:12:51
BST
165
213.60
BATE
2377470
02 September 2021
16:12:51
BST
463
213.60
BATE
2377468
02 September 2021
16:12:51
BST
1483
213.60
BATE
2377466
02 September 2021
16:13:51
BST
2870
213.60
BATE
2379510
02 September 2021
16:16:24
BST
343
213.60
BATE
2385234
02 September 2021
16:19:42
BST
1978
213.60
BATE
2392987
02 September 2021
16:19:42
BST
1607
213.60
BATE
2392979
02 September 2021
16:19:42
BST
470
213.60
BATE
2392981
02 September 2021
16:20:27
BST
1577
213.60
BATE
2395319
02 September 2021
16:20:27
BST
414
213.60
BATE
2395321
02 September 2021
16:20:27
BST
389
213.60
BATE
2395308
02 September 2021
16:20:27
BST
1820
213.60
BATE
2395306
02 September 2021
16:20:27
BST
151
213.60
BATE
2395295
02 September 2021
16:20:27
BST
548
213.60
BATE
2395293
02 September 2021
16:20:27
BST
1433
213.60
BATE
2395291
02 September 2021
16:20:27
BST
542
213.60
BATE
2395280
02 September 2021
16:20:27
BST
1900
213.60
BATE
2395274
02 September 2021
16:20:27
BST
77
213.60
BATE
2395266
02 September 2021
16:20:27
BST
1976
213.60
BATE
2395251
02 September 2021
16:20:28
BST
1934
213.60
BATE
2395358
02 September 2021
16:20:28
BST
1961
213.60
BATE
2395337
02 September 2021
16:20:31
BST
363
213.60
BATE
2395447
02 September 2021
16:21:02
BST
250
213.60
BATE
2396452
02 September 2021
16:21:02
BST
894
213.60
BATE
2396450
02 September 2021
16:21:28
BST
462
213.70
BATE
2397709
02 September 2021
16:21:28
BST
485
213.70
BATE
2397707
02 September 2021
16:21:28
BST
492
213.70
BATE
2397705
02 September 2021
16:21:28
BST
436
213.70
BATE
2397703
02 September 2021
16:21:28
BST
602
213.70
BATE
2397701
02 September 2021
16:21:28
BST
698
213.70
BATE
2397699
02 September 2021
16:21:28
BST
440
213.70
BATE
2397697
02 September 2021
16:21:28
BST
695
213.70
BATE
2397695
02 September 2021
16:21:28
BST
484
213.70
BATE
2397693
02 September 2021
16:21:28
BST
1361
213.70
BATE
2397691
02 September 2021
16:21:28
BST
569
213.70
BATE
2397689
02 September 2021
16:21:28
BST
641
213.70
BATE
2397687
02 September 2021
16:21:28
BST
747
213.70
BATE
2397685
02 September 2021
16:22:28
BST
1593
213.70
BATE
2399690
02 September 2021
16:22:28
BST
697
213.70
BATE
2399688
02 September 2021
16:22:28
BST
1397
213.70
BATE
2399686
02 September 2021
16:22:28
BST
703
213.70
BATE
2399684
02 September 2021
16:23:28
BST
430
213.70
BATE
2402036
02 September 2021
16:23:28
BST
484
213.70
BATE
2402029
02 September 2021
16:23:28
BST
378
213.70
BATE
2402016
02 September 2021
16:23:28
BST
2903
213.70
BATE
2402014
02 September 2021
16:24:54
BST
1932
213.80
BATE
2405230
02 September 2021
16:24:55
BST
1429
213.80
BATE
2405266
02 September 2021
16:25:07
BST
1082
213.80
BATE
2405884
02 September 2021
16:26:16
BST
1530
213.80
BATE
2409035
02 September 2021
16:26:16
BST
25
213.80
BATE
2409033
02 September 2021
16:26:16
BST
396
213.80
BATE
2409026
02 September 2021
16:26:16
BST
1048
213.80
BATE
2409030
02 September 2021
16:26:16
BST
414
213.80
BATE
2409028
02 September 2021
16:26:16
BST
54
213.80
BATE
2409024
02 September 2021
16:26:16
BST
1169
213.80
BATE
2409009
02 September 2021
16:26:16
BST
343
213.80
BATE
2409007
02 September 2021
16:26:16
BST
633
213.80
BATE
2408997
02 September 2021
16:26:16
BST
650
213.80
BATE
2408995
02 September 2021
16:26:16
BST
883
213.80
BATE
2408993
02 September 2021
16:26:17
BST
407
213.80
BATE
2409069
02 September 2021
16:26:17
BST
105
213.80
BATE
2409064
02 September 2021
16:26:17
BST
55
213.80
BATE
2409066
02 September 2021
16:26:17
BST
88
213.80
BATE
2409062
02 September 2021
16:26:17
BST
204
213.80
BATE
2409060
02 September 2021
16:26:17
BST
58
213.80
BATE
2409058
02 September 2021
16:26:17
BST
806
213.80
BATE
2409056
02 September 2021
16:26:18
BST
431
213.80
BATE
2409075
02 September 2021
16:27:18
BST
1176
213.80
BATE
2411896
02 September 2021
16:27:18
BST
3499
213.80
BATE
2411892
02 September 2021
16:27:18
BST
743
213.80
BATE
2411894
02 September 2021
16:28:10
BST
1022
213.80
BATE
2414747
02 September 2021
16:28:10
BST
594
213.80
BATE
2414741
02 September 2021
16:28:10
BST
52
213.80
BATE
2414739
02 September 2021
16:28:10
BST
130
213.80
BATE
2414737
02 September 2021
16:28:10
BST
819
213.80
BATE
2414735
02 September 2021
16:28:10
BST
1952
213.80
BATE
2414726
02 September 2021
16:28:25
BST
1354
213.80
BATE
2415360
02 September 2021
16:28:40
BST
961
213.80
BATE
2416107
02 September 2021
16:28:40
BST
365
213.80
BATE
2416105
02 September 2021
16:28:55
BST
559
213.80
BATE
2416618
02 September 2021
16:28:55
BST
767
213.80
BATE
2416616
02 September 2021
16:29:10
BST
1326
213.80
BATE
2417243
02 September 2021
16:29:25
BST
516
213.80
BATE
2417857
02 September 2021
16:29:25
BST
88
213.80
BATE
2417853
02 September 2021
16:29:25
BST
722
213.80
BATE
2417855
02 September 2021
16:29:40
BST
343
213.80
BATE
2420318
02 September 2021
16:29:40
BST
360
213.80
BATE
2420316
02 September 2021
16:29:43
BST
623
213.80
BATE
2420966
02 September 2021
16:29:44
BST
238
213.80
BATE
2421242
02 September 2021
16:29:44
BST
240
213.80
BATE
2421089
02 September 2021
16:29:44
BST
5
213.80
BATE
2421079
02 September 2021
16:29:45
BST
147
213.70
BATE
2421604
02 September 2021
16:29:45
BST
187
213.70
BATE
2421602
02 September 2021
16:29:45
BST
226
213.70
BATE
2421600
02 September 2021
16:29:45
BST
147
213.70
BATE
2421597
02 September 2021
16:29:45
BST
187
213.70
BATE
2421595
02 September 2021
16:29:45
BST
226
213.70
BATE
2421593
02 September 2021
16:29:45
BST
119
213.70
BATE
2421591
02 September 2021
16:29:59
BST
46
213.70
BATE
2424468
02 September 2021
08:05:00
BST
480
213.70
CHIX
1660753
02 September 2021
08:05:43
BST
490
213.70
CHIX
1662942
02 September 2021
08:06:24
BST
195
213.90
CHIX
1664508
02 September 2021
08:06:24
BST
212
213.90
CHIX
1664506
02 September 2021
08:06:24
BST
448
213.90
CHIX
1664504
02 September 2021
08:06:36
BST
667
213.80
CHIX
1664952
02 September 2021
08:06:37
BST
581
213.70
CHIX
1665010
02 September 2021
08:06:54
BST
560
213.60
CHIX
1665472
02 September 2021
08:07:32
BST
493
213.80
CHIX
1666799
02 September 2021
08:07:37
BST
723
213.70
CHIX
1667023
02 September 2021
08:07:37
BST
900
213.80
CHIX
1667010
02 September 2021
08:07:37
BST
602
213.80
CHIX
1667008
02 September 2021
08:07:40
BST
445
213.60
CHIX
1667163
02 September 2021
08:08:00
BST
906
213.60
CHIX
1667959
02 September 2021
08:08:54
BST
1300
213.60
CHIX
1669965
02 September 2021
08:09:30
BST
7
213.60
CHIX
1671189
02 September 2021
08:09:30
BST
481
213.60
CHIX
1671183
02 September 2021
08:09:57
BST
830
213.60
CHIX
1672133
02 September 2021
08:09:57
BST
734
213.60
CHIX
1672124
02 September 2021
08:09:57
BST
1200
213.60
CHIX
1672116
02 September 2021
08:10:16
BST
497
213.50
CHIX
1672922
02 September 2021
08:11:52
BST
713
213.90
CHIX
1676217
02 September 2021
08:11:52
BST
1400
213.90
CHIX
1676215
02 September 2021
08:12:04
BST
507
213.70
CHIX
1676634
02 September 2021
08:13:14
BST
1085
213.80
CHIX
1678823
02 September 2021
08:13:14
BST
699
213.70
CHIX
1678819
02 September 2021
08:13:14
BST
1600
213.80
CHIX
1678821
02 September 2021
08:13:27
BST
364
213.60
CHIX
1679495
02 September 2021
08:13:27
BST
45
213.60
CHIX
1679493
02 September 2021
08:13:39
BST
461
213.50
CHIX
1680050
02 September 2021
08:15:07
BST
664
213.20
CHIX
1683253
02 September 2021
08:15:07
BST
1600
213.30
CHIX
1683232
02 September 2021
08:15:07
BST
589
213.30
CHIX
1683190
02 September 2021
08:15:09
BST
455
213.10
CHIX
1683366
02 September 2021
08:17:18
BST
529
213.20
CHIX
1689442
02 September 2021
08:17:33
BST
1000
213.20
CHIX
1689957
02 September 2021
08:17:33
BST
655
213.20
CHIX
1689955
02 September 2021
08:17:33
BST
1600
213.20
CHIX
1689951
02 September 2021
08:17:33
BST
655
213.20
CHIX
1689945
02 September 2021
08:18:33
BST
475
213.00
CHIX
1692409
02 September 2021
08:18:57
BST
382
213.00
CHIX
1693222
02 September 2021
08:18:57
BST
1200
213.00
CHIX
1693220
02 September 2021
08:19:22
BST
455
212.90
CHIX
1694407
02 September 2021
08:20:06
BST
1483
213.20
CHIX
1696523
02 September 2021
08:22:04
BST
451
213.10
CHIX
1701365
02 September 2021
08:22:04
BST
35
213.10
CHIX
1701363
02 September 2021
08:22:04
BST
1230
213.10
CHIX
1701340
02 September 2021
08:22:05
BST
14
213.10
CHIX
1701375
02 September 2021
08:22:42
BST
789
213.30
CHIX
1703298
02 September 2021
08:22:43
BST
450
213.30
CHIX
1703343
02 September 2021
08:23:05
BST
452
213.40
CHIX
1704244
02 September 2021
08:23:07
BST
806
213.30
CHIX
1704300
02 September 2021
08:23:29
BST
610
213.20
CHIX
1705101
02 September 2021
08:23:29
BST
144
213.20
CHIX
1705099
02 September 2021
08:24:01
BST
1533
213.00
CHIX
1706379
02 September 2021
08:24:01
BST
739
213.00
CHIX
1706345
02 September 2021
08:24:01
BST
81
213.10
CHIX
1706339
02 September 2021
08:24:01
BST
635
213.10
CHIX
1706337
02 September 2021
08:25:19
BST
515
213.20
CHIX
1709361
02 September 2021
08:25:19
BST
1700
213.20
CHIX
1709359
02 September 2021
08:26:30
BST
1276
213.20
CHIX
1712278
02 September 2021
08:27:35
BST
29
213.20
CHIX
1714492
02 September 2021
08:27:35
BST
1500
213.20
CHIX
1714490
02 September 2021
08:27:47
BST
889
213.10
CHIX
1714912
02 September 2021
08:27:47
BST
499
213.10
CHIX
1714908
02 September 2021
08:30:15
BST
1200
213.10
CHIX
1720371
02 September 2021
08:30:15
BST
1400
213.10
CHIX
1720357
02 September 2021
08:30:15
BST
783
213.10
CHIX
1720355
02 September 2021
08:30:15
BST
783
213.10
CHIX
1720351
02 September 2021
08:31:03
BST
1386
213.00
CHIX
1722244
02 September 2021
08:32:22
BST
558
212.90
CHIX
1724896
02 September 2021
08:32:30
BST
1300
212.90
CHIX
1725183
02 September 2021
08:32:30
BST
402
212.90
CHIX
1725179
02 September 2021
08:35:09
BST
1174
213.10
CHIX
1731391
02 September 2021
08:35:10
BST
476
213.10
CHIX
1731437
02 September 2021
08:35:10
BST
10
213.10
CHIX
1731435
02 September 2021
08:35:11
BST
444
213.10
CHIX
1731494
02 September 2021
08:35:58
BST
1347
213.10
CHIX
1733137
02 September 2021
08:35:58
BST
653
213.10
CHIX
1733131
02 September 2021
08:35:58
BST
1300
213.10
CHIX
1733129
02 September 2021
08:37:58
BST
1565
213.10
CHIX
1737423
02 September 2021
08:37:58
BST
235
213.10
CHIX
1737421
02 September 2021
08:37:58
BST
261
213.10
CHIX
1737419
02 September 2021
08:37:58
BST
404
213.10
CHIX
1737411
02 September 2021
08:38:01
BST
653
213.00
CHIX
1737530
02 September 2021
08:38:57
BST
470
212.80
CHIX
1739649
02 September 2021
08:39:57
BST
579
213.00
CHIX
1741962
02 September 2021
08:39:57
BST
1200
213.00
CHIX
1741960
02 September 2021
08:40:57
BST
156
213.00
CHIX
1744325
02 September 2021
08:40:57
BST
1500
213.00
CHIX
1744323
02 September 2021
08:42:58
BST
229
213.00
CHIX
1748788
02 September 2021
08:42:58
BST
230
213.00
CHIX
1748790
02 September 2021
08:43:49
BST
2097
213.00
CHIX
1751101
02 September 2021
08:43:49
BST
203
213.00
CHIX
1751099
02 September 2021
08:43:49
BST
290
213.00
CHIX
1751097
02 September 2021
08:44:01
BST
123
212.90
CHIX
1751655
02 September 2021
08:44:01
BST
319
212.90
CHIX
1751653
02 September 2021
08:44:01
BST
433
212.90
CHIX
1751651
02 September 2021
08:44:01
BST
488
212.90
CHIX
1751649
02 September 2021
08:45:40
BST
746
213.00
CHIX
1755701
02 September 2021
08:45:40
BST
1562
213.00
CHIX
1755703
02 September 2021
08:46:47
BST
445
212.70
CHIX
1758212
02 September 2021
08:47:58
BST
48
213.00
CHIX
1761130
02 September 2021
08:49:22
BST
843
213.10
CHIX
1764591
02 September 2021
08:49:22
BST
1700
213.10
CHIX
1764589
02 September 2021
08:49:22
BST
1300
213.10
CHIX
1764585
02 September 2021
08:49:22
BST
1090
213.10
CHIX
1764577
02 September 2021
08:50:26
BST
1410
213.20
CHIX
1767377
02 September 2021
08:54:45
BST
1554
213.40
CHIX
1776208
02 September 2021
08:54:45
BST
276
213.40
CHIX
1776206
02 September 2021
08:54:45
BST
494
213.40
CHIX
1776204
02 September 2021
08:54:45
BST
433
213.40
CHIX
1776112
02 September 2021
08:54:45
BST
196
213.40
CHIX
1776110
02 September 2021
08:54:45
BST
1200
213.40
CHIX
1776108
02 September 2021
08:54:45
BST
1743
213.40
CHIX
1776104
02 September 2021
08:58:17
BST
1036
213.60
CHIX
1783945
02 September 2021
08:58:24
BST
1700
213.60
CHIX
1784238
02 September 2021
08:58:24
BST
715
213.60
CHIX
1784240
02 September 2021
08:58:24
BST
408
213.60
CHIX
1784236
02 September 2021
08:58:24
BST
422
213.60
CHIX
1784230
02 September 2021
08:59:49
BST
487
213.40
CHIX
1788335
02 September 2021
09:00:48
BST
917
213.50
CHIX
1790587
02 September 2021
09:00:48
BST
487
213.50
CHIX
1790551
02 September 2021
09:00:48
BST
656
213.50
CHIX
1790547
02 September 2021
09:00:48
BST
420
213.50
CHIX
1790543
02 September 2021
09:02:45
BST
493
213.40
CHIX
1793405
02 September 2021
09:02:46
BST
1700
213.40
CHIX
1793444
02 September 2021
09:03:33
BST
494
213.30
CHIX
1794632
02 September 2021
09:03:34
BST
952
213.30
CHIX
1794647
02 September 2021
09:04:59
BST
588
213.30
CHIX
1796280
02 September 2021
09:06:09
BST
418
213.20
CHIX
1798104
02 September 2021
09:06:09
BST
488
213.20
CHIX
1798102
02 September 2021
09:06:09
BST
14
213.20
CHIX
1798100
02 September 2021
09:06:18
BST
641
213.10
CHIX
1798271
02 September 2021
09:08:09
BST
827
213.10
CHIX
1803458
02 September 2021
09:08:09
BST
465
213.10
CHIX
1803455
02 September 2021
09:08:09
BST
393
213.10
CHIX
1803451
02 September 2021
09:08:09
BST
167
213.10
CHIX
1803447
02 September 2021
09:10:41
BST
1200
213.30
CHIX
1807243
02 September 2021
09:10:41
BST
1300
213.30
CHIX
1807230
02 September 2021
09:10:41
BST
571
213.30
CHIX
1807223
02 September 2021
09:10:41
BST
549
213.30
CHIX
1807217
02 September 2021
09:10:41
BST
493
213.30
CHIX
1807227
02 September 2021
09:11:42
BST
1496
213.30
CHIX
1808669
02 September 2021
09:14:31
BST
1300
213.20
CHIX
1812420
02 September 2021
09:14:31
BST
863
213.20
CHIX
1812422
02 September 2021
09:14:31
BST
8
213.20
CHIX
1812409
02 September 2021
09:14:31
BST
455
213.20
CHIX
1812405
02 September 2021
09:15:47
BST
1200
213.30
CHIX
1814085
02 September 2021
09:16:21
BST
786
213.20
CHIX
1815050
02 September 2021
09:16:21
BST
441
213.20
CHIX
1815042
02 September 2021
09:17:34
BST
1158
213.10
CHIX
1816634
02 September 2021
09:19:50
BST
862
213.10
CHIX
1819645
02 September 2021
09:19:50
BST
1488
213.10
CHIX
1819643
02 September 2021
09:19:51
BST
442
213.00
CHIX
1819672
02 September 2021
09:21:49
BST
378
213.00
CHIX
1822690
02 September 2021
09:21:49
BST
708
213.00
CHIX
1822692
02 September 2021
09:21:49
BST
1222
213.00
CHIX
1822688
02 September 2021
09:23:12
BST
1200
212.90
CHIX
1824909
02 September 2021
09:24:51
BST
1461
213.00
CHIX
1827147
02 September 2021
09:25:11
BST
696
213.00
CHIX
1827602
02 September 2021
09:26:22
BST
469
212.90
CHIX
1829165
02 September 2021
09:29:31
BST
597
212.90
CHIX
1833317
02 September 2021
09:29:31
BST
404
212.90
CHIX
1833315
02 September 2021
09:29:31
BST
44
212.90
CHIX
1833313
02 September 2021
09:29:31
BST
268
212.90
CHIX
1833311
02 September 2021
09:29:31
BST
485
212.90
CHIX
1833303
02 September 2021
09:29:31
BST
224
212.90
CHIX
1833309
02 September 2021
09:29:32
BST
357
212.90
CHIX
1833418
02 September 2021
09:29:32
BST
178
212.90
CHIX
1833420
02 September 2021
09:29:51
BST
362
212.90
CHIX
1833752
02 September 2021
09:29:51
BST
1700
212.90
CHIX
1833750
02 September 2021
09:29:51
BST
482
212.90
CHIX
1833744
02 September 2021
09:29:51
BST
77
212.90
CHIX
1833742
02 September 2021
09:34:16
BST
540
213.00
CHIX
1840204
02 September 2021
09:34:16
BST
234
213.00
CHIX
1840206
02 September 2021
09:34:16
BST
780
213.00
CHIX
1840198
02 September 2021
09:34:16
BST
887
213.00
CHIX
1840196
02 September 2021
09:34:16
BST
479
213.00
CHIX
1840190
02 September 2021
09:34:28
BST
337
213.00
CHIX
1840508
02 September 2021
09:34:28
BST
1583
213.00
CHIX
1840506
02 September 2021
09:34:28
BST
663
213.00
CHIX
1840488
02 September 2021
09:35:31
BST
230
213.00
CHIX
1842337
02 September 2021
09:35:31
BST
956
213.00
CHIX
1842335
02 September 2021
09:36:31
BST
1243
213.00
CHIX
1843800
02 September 2021
09:37:33
BST
1184
213.00
CHIX
1845232
02 September 2021
09:38:33
BST
28
213.00
CHIX
1846434
02 September 2021
09:38:33
BST
1194
213.00
CHIX
1846432
02 September 2021
09:41:02
BST
125
212.90
CHIX
1849793
02 September 2021
09:41:08
BST
389
212.90
CHIX
1849905
02 September 2021
09:41:10
BST
1479
212.90
CHIX
1849982
02 September 2021
09:41:10
BST
950
212.90
CHIX
1849980
02 September 2021
09:43:00
BST
477
212.90
CHIX
1852688
02 September 2021
09:43:51
BST
427
212.80
CHIX
1853982
02 September 2021
09:44:31
BST
197
212.80
CHIX
1855015
02 September 2021
09:44:31
BST
808
212.80
CHIX
1855013
02 September 2021
09:46:49
BST
369
212.80
CHIX
1858277
02 September 2021
09:46:49
BST
456
212.80
CHIX
1858275
02 September 2021
09:46:49
BST
414
212.80
CHIX
1858273
02 September 2021
09:46:56
BST
1631
212.80
CHIX
1858431
02 September 2021
09:46:56
BST
790
212.80
CHIX
1858425
02 September 2021
09:46:56
BST
120
212.80
CHIX
1858423
02 September 2021
09:47:44
BST
500
212.70
CHIX
1859558
02 September 2021
09:48:02
BST
538
212.70
CHIX
1860014
02 September 2021
09:50:40
BST
426
212.70
CHIX
1864683
02 September 2021
09:51:40
BST
2021
212.70
CHIX
1866056
02 September 2021
09:51:40
BST
489
212.70
CHIX
1866050
02 September 2021
09:53:43
BST
164
212.60
CHIX
1869329
02 September 2021
09:53:43
BST
488
212.60
CHIX
1869321
02 September 2021
09:53:43
BST
478
212.60
CHIX
1869319
02 September 2021
09:54:57
BST
709
212.60
CHIX
1871076
02 September 2021
09:56:07
BST
460
212.60
CHIX
1874532
02 September 2021
09:56:07
BST
462
212.60
CHIX
1874528
02 September 2021
09:56:33
BST
1040
212.70
CHIX
1875785
02 September 2021
09:56:33
BST
1271
212.70
CHIX
1875783
02 September 2021
10:00:37
BST
1515
212.90
CHIX
1882257
02 September 2021
10:00:37
BST
1100
212.90
CHIX
1882255
02 September 2021
10:00:37
BST
807
212.90
CHIX
1882245
02 September 2021
10:00:37
BST
475
212.90
CHIX
1882247
02 September 2021
10:02:24
BST
558
212.70
CHIX
1884792
02 September 2021
10:02:24
BST
488
212.80
CHIX
1884786
02 September 2021
10:02:58
BST
1
212.80
CHIX
1885551
02 September 2021
10:02:58
BST
358
212.80
CHIX
1885553
02 September 2021
10:02:58
BST
146
212.80
CHIX
1885555
02 September 2021
10:02:58
BST
412
212.80
CHIX
1885545
02 September 2021
10:03:26
BST
450
212.70
CHIX
1886296
02 September 2021
10:03:29
BST
433
212.60
CHIX
1886367
02 September 2021
10:05:13
BST
466
212.80
CHIX
1889547
02 September 2021
10:06:13
BST
425
212.80
CHIX
1891124
02 September 2021
10:08:17
BST
454
212.80
CHIX
1893564
02 September 2021
10:08:17
BST
525
212.80
CHIX
1893560
02 September 2021
10:08:17
BST
619
212.80
CHIX
1893558
02 September 2021
10:08:17
BST
525
212.80
CHIX
1893554
02 September 2021
10:08:42
BST
590
212.70
CHIX
1894041
02 September 2021
10:08:43
BST
738
212.60
CHIX
1894061
02 September 2021
10:10:08
BST
651
212.60
CHIX
1896032
02 September 2021
10:10:31
BST
527
212.60
CHIX
1896494
02 September 2021
10:12:07
BST
491
212.60
CHIX
1898729
02 September 2021
10:12:18
BST
762
212.60
CHIX
1898942
02 September 2021
10:15:28
BST
1910
212.60
CHIX
1903081
02 September 2021
10:15:28
BST
1201
212.60
CHIX
1903077
02 September 2021
10:15:28
BST
490
212.60
CHIX
1903071
02 September 2021
10:15:28
BST
485
212.60
CHIX
1903069
02 September 2021
10:15:28
BST
433
212.60
CHIX
1903067
02 September 2021
10:15:28
BST
683
212.60
CHIX
1903065
02 September 2021
10:16:36
BST
1219
212.50
CHIX
1904500
02 September 2021
10:18:05
BST
407
212.40
CHIX
1906373
02 September 2021
10:18:27
BST
461
212.40
CHIX
1906834
02 September 2021
10:18:54
BST
271
212.40
CHIX
1907575
02 September 2021
10:18:54
BST
157
212.40
CHIX
1907577
02 September 2021
10:21:12
BST
467
212.40
CHIX
1911864
02 September 2021
10:21:12
BST
474
212.40
CHIX
1911862
02 September 2021
10:22:41
BST
430
212.50
CHIX
1913952
02 September 2021
10:22:41
BST
1465
212.50
CHIX
1913950
02 September 2021
10:22:41
BST
2125
212.50
CHIX
1913948
02 September 2021
10:22:41
BST
183
212.50
CHIX
1913946
02 September 2021
10:22:41
BST
649
212.40
CHIX
1913936
02 September 2021
10:22:41
BST
414
212.40
CHIX
1913938
02 September 2021
10:26:44
BST
440
212.30
CHIX
1921134
02 September 2021
10:28:00
BST
2246
212.40
CHIX
1924652
02 September 2021
10:28:00
BST
1599
212.40
CHIX
1924650
02 September 2021
10:30:36
BST
2633
212.50
CHIX
1929240
02 September 2021
10:31:42
BST
964
212.50
CHIX
1930969
02 September 2021
10:33:47
BST
473
212.50
CHIX
1933747
02 September 2021
10:34:14
BST
1711
212.50
CHIX
1934298
02 September 2021
10:37:35
BST
434
212.40
CHIX
1940040
02 September 2021
10:37:35
BST
594
212.40
CHIX
1940038
02 September 2021
10:38:36
BST
218
212.40
CHIX
1941364
02 September 2021
10:38:38
BST
405
212.40
CHIX
1941420
02 September 2021
10:38:38
BST
344
212.40
CHIX
1941418
02 September 2021
10:39:38
BST
433
212.40
CHIX
1943203
02 September 2021
10:39:38
BST
588
212.40
CHIX
1943201
02 September 2021
10:40:07
BST
431
212.30
CHIX
1943931
02 September 2021
10:40:07
BST
411
212.30
CHIX
1943929
02 September 2021
10:42:40
BST
520
212.40
CHIX
1947312
02 September 2021
10:42:40
BST
1198
212.40
CHIX
1947310
02 September 2021
10:42:40
BST
1200
212.40
CHIX
1947308
02 September 2021
10:42:40
BST
509
212.40
CHIX
1947298
02 September 2021
10:42:40
BST
479
212.40
CHIX
1947300
02 September 2021
10:42:40
BST
490
212.40
CHIX
1947294
02 September 2021
10:44:37
BST
660
212.40
CHIX
1949853
02 September 2021
10:44:37
BST
178
212.40
CHIX
1949851
02 September 2021
10:45:14
BST
466
212.30
CHIX
1950720
02 September 2021
10:49:43
BST
795
212.40
CHIX
1957222
02 September 2021
10:49:43
BST
2489
212.40
CHIX
1957220
02 September 2021
10:49:43
BST
1914
212.40
CHIX
1957212
02 September 2021
10:50:16
BST
441
212.40
CHIX
1957933
02 September 2021
10:51:02
BST
758
212.30
CHIX
1959200
02 September 2021
10:53:02
BST
457
212.20
CHIX
1961929
02 September 2021
10:53:02
BST
1034
212.30
CHIX
1961917
02 September 2021
10:53:11
BST
443
212.10
CHIX
1962197
02 September 2021
10:53:11
BST
10
212.10
CHIX
1962190
02 September 2021
10:56:16
BST
415
212.10
CHIX
1966374
02 September 2021
10:56:27
BST
770
212.10
CHIX
1966585
02 September 2021
10:56:38
BST
553
212.10
CHIX
1966828
02 September 2021
10:58:12
BST
54
212.30
CHIX
1969248
02 September 2021
10:58:12
BST
1430
212.30
CHIX
1969246
02 September 2021
10:58:12
BST
375
212.30
CHIX
1969244
02 September 2021
10:58:27
BST
1231
212.30
CHIX
1969531
02 September 2021
10:59:08
BST
438
212.20
CHIX
1970427
02 September 2021
11:03:52
BST
669
212.30
CHIX
1974393
02 September 2021
11:03:52
BST
1162
212.30
CHIX
1974385
02 September 2021
11:03:52
BST
1430
212.30
CHIX
1974383
02 September 2021
11:03:52
BST
258
212.30
CHIX
1974375
02 September 2021
11:03:52
BST
1430
212.30
CHIX
1974373
02 September 2021
11:04:56
BST
174
212.30
CHIX
1975101
02 September 2021
11:04:56
BST
658
212.30
CHIX
1975099
02 September 2021
11:06:22
BST
79
212.30
CHIX
1976465
02 September 2021
11:06:22
BST
330
212.30
CHIX
1976463
02 September 2021
11:08:19
BST
334
212.30
CHIX
1978074
02 September 2021
11:08:19
BST
1394
212.30
CHIX
1978072
02 September 2021
11:08:19
BST
600
212.30
CHIX
1978063
02 September 2021
11:08:19
BST
526
212.30
CHIX
1978037
02 September 2021
11:08:19
BST
491
212.30
CHIX
1978033
02 September 2021
11:10:01
BST
1197
212.50
CHIX
1979687
02 September 2021
11:10:01
BST
442
212.50
CHIX
1979683
02 September 2021
11:13:18
BST
478
212.70
CHIX
1982214
02 September 2021
11:13:30
BST
353
212.60
CHIX
1982613
02 September 2021
11:13:30
BST
348
212.60
CHIX
1982610
02 September 2021
11:13:30
BST
754
212.70
CHIX
1982599
02 September 2021
11:14:07
BST
230
212.60
CHIX
1983638
02 September 2021
11:14:07
BST
263
212.60
CHIX
1983636
02 September 2021
11:14:22
BST
474
212.60
CHIX
1983813
02 September 2021
11:16:22
BST
448
212.60
CHIX
1985374
02 September 2021
11:16:43
BST
484
212.60
CHIX
1985723
02 September 2021
11:17:26
BST
309
212.60
CHIX
1986237
02 September 2021
11:17:26
BST
189
212.60
CHIX
1986235
02 September 2021
11:17:26
BST
471
212.50
CHIX
1986229
02 September 2021
11:17:26
BST
531
212.50
CHIX
1986225
02 September 2021
11:17:45
BST
529
212.50
CHIX
1986436
02 September 2021
11:17:45
BST
514
212.50
CHIX
1986433
02 September 2021
11:18:40
BST
1383
212.40
CHIX
1987208
02 September 2021
11:18:40
BST
553
212.40
CHIX
1987194
02 September 2021
11:20:12
BST
130
212.30
CHIX
1988626
02 September 2021
11:20:12
BST
1300
212.30
CHIX
1988624
02 September 2021
11:22:56
BST
281
212.30
CHIX
1990702
02 September 2021
11:22:56
BST
298
212.30
CHIX
1990700
02 September 2021
11:23:15
BST
564
212.30
CHIX
1991058
02 September 2021
11:23:38
BST
459
212.30
CHIX
1991419
02 September 2021
11:24:46
BST
591
212.40
CHIX
1992526
02 September 2021
11:24:46
BST
1307
212.40
CHIX
1992524
02 September 2021
11:24:46
BST
231
212.40
CHIX
1992522
02 September 2021
11:25:25
BST
999
212.40
CHIX
1992946
02 September 2021
11:26:46
BST
798
212.50
CHIX
1994014
02 September 2021
11:26:46
BST
441
212.40
CHIX
1994012
02 September 2021
11:28:30
BST
444
212.50
CHIX
1995696
02 September 2021
11:28:52
BST
412
212.50
CHIX
1995908
02 September 2021
11:29:23
BST
144
212.30
CHIX
1996347
02 September 2021
11:29:23
BST
82
212.30
CHIX
1996349
02 September 2021
11:29:23
BST
191
212.30
CHIX
1996345
02 September 2021
11:29:23
BST
417
212.40
CHIX
1996336
02 September 2021
11:30:17
BST
430
212.40
CHIX
1996953
02 September 2021
11:32:17
BST
1346
212.40
CHIX
1998297
02 September 2021
11:32:17
BST
463
212.40
CHIX
1998291
02 September 2021
11:32:37
BST
903
212.40
CHIX
1998616
02 September 2021
11:32:37
BST
67
212.40
CHIX
1998614
02 September 2021
11:33:37
BST
1175
212.40
CHIX
1999341
02 September 2021
11:33:37
BST
51
212.40
CHIX
1999339
02 September 2021
11:35:20
BST
1244
212.30
CHIX
2000492
02 September 2021
11:35:20
BST
487
212.30
CHIX
2000470
02 September 2021
11:37:16
BST
1200
212.20
CHIX
2002061
02 September 2021
11:37:16
BST
446
212.20
CHIX
2002059
02 September 2021
11:39:17
BST
57
212.20
CHIX
2003507
02 September 2021
11:39:17
BST
599
212.20
CHIX
2003505
02 September 2021
11:41:37
BST
440
212.30
CHIX
2005274
02 September 2021
11:41:37
BST
447
212.30
CHIX
2005268
02 September 2021
11:44:07
BST
2150
212.30
CHIX
2007202
02 September 2021
11:44:07
BST
873
212.30
CHIX
2007204
02 September 2021
11:44:07
BST
403
212.30
CHIX
2007194
02 September 2021
11:44:07
BST
467
212.30
CHIX
2007192
02 September 2021
11:44:07
BST
675
212.30
CHIX
2007188
02 September 2021
11:45:11
BST
930
212.40
CHIX
2008056
02 September 2021
11:46:11
BST
568
212.40
CHIX
2009002
02 September 2021
11:46:11
BST
192
212.40
CHIX
2009000
02 September 2021
11:47:14
BST
1087
212.30
CHIX
2010032
02 September 2021
11:48:40
BST
1203
212.30
CHIX
2011065
02 September 2021
11:49:47
BST
933
212.30
CHIX
2012237
02 September 2021
11:49:47
BST
57
212.30
CHIX
2012235
02 September 2021
11:50:43
BST
1034
212.30
CHIX
2013348
02 September 2021
11:52:15
BST
450
212.30
CHIX
2015127
02 September 2021
11:52:28
BST
1119
212.30
CHIX
2015313
02 September 2021
11:53:28
BST
1209
212.30
CHIX
2016034
02 September 2021
11:53:28
BST
52
212.30
CHIX
2016032
02 September 2021
11:53:28
BST
75
212.30
CHIX
2016030
02 September 2021
11:54:28
BST
104
212.30
CHIX
2016750
02 September 2021
11:54:28
BST
690
212.30
CHIX
2016748
02 September 2021
11:55:28
BST
1200
212.30
CHIX
2017532
02 September 2021
11:55:28
BST
70
212.30
CHIX
2017530
02 September 2021
12:01:02
BST
312
212.50
CHIX
2022795
02 September 2021
12:01:02
BST
1992
212.50
CHIX
2022785
02 September 2021
12:01:03
BST
2664
212.60
CHIX
2022848
02 September 2021
12:01:03
BST
1086
212.60
CHIX
2022850
02 September 2021
12:02:03
BST
559
212.60
CHIX
2023439
02 September 2021
12:02:03
BST
592
212.60
CHIX
2023437
02 September 2021
12:03:14
BST
1344
212.60
CHIX
2024421
02 September 2021
12:04:40
BST
1313
212.40
CHIX
2025382
02 September 2021
12:08:36
BST
602
212.40
CHIX
2028350
02 September 2021
12:08:36
BST
539
212.40
CHIX
2028307
02 September 2021
12:08:36
BST
202
212.40
CHIX
2028305
02 September 2021
12:08:36
BST
1098
212.40
CHIX
2028303
02 September 2021
12:08:36
BST
488
212.40
CHIX
2028290
02 September 2021
12:08:36
BST
586
212.40
CHIX
2028292
02 September 2021
12:11:08
BST
900
212.40
CHIX
2030187
02 September 2021
12:11:08
BST
475
212.40
CHIX
2030167
02 September 2021
12:11:08
BST
444
212.40
CHIX
2030169
02 September 2021
12:11:27
BST
1232
212.40
CHIX
2030362
02 September 2021
12:11:27
BST
124
212.40
CHIX
2030360
02 September 2021
12:12:27
BST
1242
212.40
CHIX
2030998
02 September 2021
12:13:27
BST
887
212.40
CHIX
2031815
02 September 2021
12:14:27
BST
22
212.40
CHIX
2032432
02 September 2021
12:14:27
BST
934
212.40
CHIX
2032430
02 September 2021
12:17:28
BST
2104
212.50
CHIX
2034902
02 September 2021
12:17:28
BST
654
212.50
CHIX
2034898
02 September 2021
12:19:17
BST
32
212.70
CHIX
2036142
02 September 2021
12:19:17
BST
1478
212.70
CHIX
2036144
02 September 2021
12:20:50
BST
1000
212.60
CHIX
2037598
02 September 2021
12:20:50
BST
486
212.60
CHIX
2037592
02 September 2021
12:23:02
BST
500
212.50
CHIX
2039478
02 September 2021
12:23:02
BST
487
212.50
CHIX
2039472
02 September 2021
12:23:08
BST
701
212.50
CHIX
2039618
02 September 2021
12:24:08
BST
1077
212.50
CHIX
2040369
02 September 2021
12:25:08
BST
776
212.50
CHIX
2041100
02 September 2021
12:27:08
BST
1547
212.50
CHIX
2042822
02 September 2021
12:28:15
BST
439
212.40
CHIX
2043764
02 September 2021
12:29:15
BST
331
212.40
CHIX
2044639
02 September 2021
12:32:15
BST
455
212.40
CHIX
2046924
02 September 2021
12:33:15
BST
495
212.40
CHIX
2047574
02 September 2021
12:33:15
BST
493
212.40
CHIX
2047566
02 September 2021
12:33:15
BST
434
212.40
CHIX
2047564
02 September 2021
12:34:15
BST
2600
212.40
CHIX
2048271
02 September 2021
12:34:15
BST
465
212.40
CHIX
2048269
02 September 2021
12:35:21
BST
1196
212.20
CHIX
2049109
02 September 2021
12:37:32
BST
1700
212.20
CHIX
2051252
02 September 2021
12:41:12
BST
1420
212.10
CHIX
2054314
02 September 2021
12:41:12
BST
1200
212.10
CHIX
2054296
02 September 2021
12:41:12
BST
463
212.10
CHIX
2054276
02 September 2021
12:41:12
BST
25
212.10
CHIX
2054272
02 September 2021
12:41:12
BST
445
212.10
CHIX
2054268
02 September 2021
12:43:12
BST
1400
212.10
CHIX
2055654
02 September 2021
12:45:17
BST
1105
212.20
CHIX
2057685
02 September 2021
12:45:17
BST
485
212.20
CHIX
2057683
02 September 2021
12:45:25
BST
710
212.20
CHIX
2057795
02 September 2021
12:47:54
BST
1593
212.20
CHIX
2060111
02 September 2021
12:48:00
BST
469
212.10
CHIX
2060212
02 September 2021
12:51:00
BST
2341
212.20
CHIX
2062849
02 September 2021
12:51:00
BST
726
212.20
CHIX
2062841
02 September 2021
12:52:26
BST
963
212.20
CHIX
2063911
02 September 2021
12:52:26
BST
470
212.20
CHIX
2063905
02 September 2021
12:54:17
BST
1200
212.10
CHIX
2065596
02 September 2021
12:54:17
BST
39
212.10
CHIX
2065594
02 September 2021
12:55:04
BST
1383
212.10
CHIX
2066269
02 September 2021
12:57:06
BST
1278
212.10
CHIX
2067944
02 September 2021
12:57:06
BST
582
212.10
CHIX
2067942
02 September 2021
12:58:21
BST
456
212.00
CHIX
2068902
02 September 2021
12:59:31
BST
1028
212.20
CHIX
2069743
02 September 2021
12:59:31
BST
903
212.20
CHIX
2069745
02 September 2021
13:01:23
BST
403
212.30
CHIX
2071781
02 September 2021
13:02:23
BST
608
212.30
CHIX
2072555
02 September 2021
13:02:23
BST
2200
212.30
CHIX
2072553
02 September 2021
13:03:23
BST
1119
212.30
CHIX
2073764
02 September 2021
13:04:23
BST
51
212.30
CHIX
2074601
02 September 2021
13:04:23
BST
1069
212.30
CHIX
2074603
02 September 2021
13:06:40
BST
2142
212.40
CHIX
2076444
02 September 2021
13:08:26
BST
472
212.40
CHIX
2077849
02 September 2021
13:08:37
BST
1154
212.40
CHIX
2077998
02 September 2021
13:09:45
BST
950
212.30
CHIX
2078976
02 September 2021
13:09:45
BST
411
212.30
CHIX
2078972
02 September 2021
13:12:15
BST
1866
212.40
CHIX
2081192
02 September 2021
13:12:15
BST
432
212.40
CHIX
2081184
02 September 2021
13:13:52
BST
1411
212.70
CHIX
2082462
02 September 2021
13:15:02
BST
97
212.80
CHIX
2083647
02 September 2021
13:15:02
BST
1000
212.80
CHIX
2083645
02 September 2021
13:16:28
BST
481
212.80
CHIX
2084941
02 September 2021
13:19:04
BST
482
212.80
CHIX
2087487
02 September 2021
13:19:04
BST
416
212.80
CHIX
2087479
02 September 2021
13:19:04
BST
231
212.80
CHIX
2087475
02 September 2021
13:19:04
BST
233
212.80
CHIX
2087473
02 September 2021
13:22:17
BST
268
212.80
CHIX
2090457
02 September 2021
13:22:17
BST
488
212.80
CHIX
2090453
02 September 2021
13:22:17
BST
530
212.80
CHIX
2090451
02 September 2021
13:22:17
BST
653
212.80
CHIX
2090449
02 September 2021
13:23:34
BST
3692
212.90
CHIX
2091593
02 September 2021
13:27:49
BST
1421
213.00
CHIX
2095947
02 September 2021
13:27:49
BST
1210
213.00
CHIX
2095949
02 September 2021
13:27:49
BST
465
213.00
CHIX
2095939
02 September 2021
13:27:49
BST
601
213.00
CHIX
2095935
02 September 2021
13:29:23
BST
454
212.80
CHIX
2097262
02 September 2021
13:32:29
BST
533
212.90
CHIX
2100303
02 September 2021
13:32:29
BST
311
212.90
CHIX
2100287
02 September 2021
13:32:29
BST
353
212.90
CHIX
2100283
02 September 2021
13:32:29
BST
1247
212.90
CHIX
2100271
02 September 2021
13:32:29
BST
674
212.90
CHIX
2100265
02 September 2021
13:32:29
BST
439
212.90
CHIX
2100263
02 September 2021
13:32:29
BST
463
212.90
CHIX
2100257
02 September 2021
13:34:22
BST
419
213.10
CHIX
2102529
02 September 2021
13:34:22
BST
447
213.10
CHIX
2102523
02 September 2021
13:35:22
BST
301
213.10
CHIX
2103567
02 September 2021
13:35:22
BST
41
213.10
CHIX
2103565
02 September 2021
13:35:22
BST
483
213.10
CHIX
2103562
02 September 2021
13:35:22
BST
648
213.10
CHIX
2103558
02 September 2021
13:35:42
BST
291
213.00
CHIX
2103912
02 September 2021
13:35:42
BST
1800
213.00
CHIX
2103910
02 September 2021
13:35:42
BST
671
213.00
CHIX
2103904
02 September 2021
13:36:42
BST
1060
213.00
CHIX
2105061
02 September 2021
13:39:40
BST
1500
213.20
CHIX
2107889
02 September 2021
13:39:40
BST
2
213.20
CHIX
2107845
02 September 2021
13:39:40
BST
496
213.20
CHIX
2107843
02 September 2021
13:42:29
BST
294
213.20
CHIX
2110697
02 September 2021
13:42:29
BST
186
213.20
CHIX
2110699
02 September 2021
13:42:29
BST
469
213.20
CHIX
2110689
02 September 2021
13:42:29
BST
548
213.20
CHIX
2110685
02 September 2021
13:42:53
BST
502
213.20
CHIX
2111121
02 September 2021
13:42:53
BST
896
213.20
CHIX
2111119
02 September 2021
13:43:02
BST
1392
213.10
CHIX
2111277
02 September 2021
13:46:05
BST
1500
213.00
CHIX
2114702
02 September 2021
13:46:05
BST
400
213.00
CHIX
2114696
02 September 2021
13:46:05
BST
432
213.00
CHIX
2114692
02 September 2021
13:47:18
BST
1273
213.10
CHIX
2115932
02 September 2021
13:47:21
BST
796
213.10
CHIX
2115992
02 September 2021
13:49:04
BST
239
213.10
CHIX
2118208
02 September 2021
13:49:04
BST
844
213.10
CHIX
2118206
02 September 2021
13:49:04
BST
31
213.10
CHIX
2118204
02 September 2021
13:51:04
BST
950
213.10
CHIX
2120402
02 September 2021
13:51:04
BST
39
213.10
CHIX
2120394
02 September 2021
13:51:05
BST
702
213.10
CHIX
2120501
02 September 2021
13:51:27
BST
1237
213.10
CHIX
2120880
02 September 2021
13:51:27
BST
22
213.10
CHIX
2120878
02 September 2021
13:52:27
BST
1421
213.10
CHIX
2122013
02 September 2021
13:54:05
BST
498
212.90
CHIX
2123977
02 September 2021
13:54:23
BST
128
213.00
CHIX
2124243
02 September 2021
13:54:23
BST
863
213.00
CHIX
2124241
02 September 2021
13:56:05
BST
1531
213.00
CHIX
2126172
02 September 2021
13:56:59
BST
479
212.90
CHIX
2127097
02 September 2021
14:02:02
BST
2495
212.90
CHIX
2132241
02 September 2021
14:02:02
BST
96
212.90
CHIX
2132239
02 September 2021
14:02:02
BST
1104
212.90
CHIX
2132237
02 September 2021
14:02:02
BST
479
212.90
CHIX
2132229
02 September 2021
14:02:02
BST
549
212.90
CHIX
2132227
02 September 2021
14:02:02
BST
682
212.90
CHIX
2132231
02 September 2021
14:02:02
BST
837
212.90
CHIX
2132233
02 September 2021
14:02:02
BST
431
212.90
CHIX
2132225
02 September 2021
14:04:30
BST
483
212.80
CHIX
2136470
02 September 2021
14:04:48
BST
858
212.80
CHIX
2136873
02 September 2021
14:04:58
BST
609
212.80
CHIX
2137110
02 September 2021
14:06:35
BST
647
212.80
CHIX
2139227
02 September 2021
14:06:39
BST
473
212.80
CHIX
2139308
02 September 2021
14:06:41
BST
662
212.80
CHIX
2139356
02 September 2021
14:06:41
BST
1
212.80
CHIX
2139350
02 September 2021
14:06:58
BST
597
212.80
CHIX
2139623
02 September 2021
14:07:07
BST
502
212.80
CHIX
2139766
02 September 2021
14:07:40
BST
481
212.80
CHIX
2140205
02 September 2021
14:08:57
BST
487
212.80
CHIX
2141712
02 September 2021
14:09:42
BST
415
212.80
CHIX
2142557
02 September 2021
14:09:42
BST
720
212.80
CHIX
2142555
02 September 2021
14:10:02
BST
703
212.80
CHIX
2142910
02 September 2021
14:10:20
BST
581
212.80
CHIX
2143313
02 September 2021
14:10:34
BST
444
212.80
CHIX
2143486
02 September 2021
14:11:46
BST
631
212.80
CHIX
2144750
02 September 2021
14:11:46
BST
477
212.80
CHIX
2144754
02 September 2021
14:17:43
BST
1
212.80
CHIX
2151120
02 September 2021
14:17:43
BST
759
212.80
CHIX
2151118
02 September 2021
14:17:43
BST
771
212.80
CHIX
2151116
02 September 2021
14:17:43
BST
706
212.80
CHIX
2151110
02 September 2021
14:17:43
BST
625
212.80
CHIX
2151108
02 September 2021
14:17:43
BST
488
212.80
CHIX
2151106
02 September 2021
14:17:43
BST
444
212.80
CHIX
2151104
02 September 2021
14:17:43
BST
539
212.80
CHIX
2151102
02 September 2021
14:23:29
BST
5194
213.10
CHIX
2158017
02 September 2021
14:23:30
BST
1606
213.20
CHIX
2158048
02 September 2021
14:23:30
BST
1516
213.20
CHIX
2158046
02 September 2021
14:23:30
BST
432
213.20
CHIX
2158034
02 September 2021
14:23:58
BST
831
213.10
CHIX
2158642
02 September 2021
14:23:58
BST
711
213.10
CHIX
2158640
02 September 2021
14:23:58
BST
288
213.10
CHIX
2158636
02 September 2021
14:23:58
BST
192
213.10
CHIX
2158638
02 September 2021
14:23:58
BST
23
213.10
CHIX
2158630
02 September 2021
14:23:58
BST
395
213.10
CHIX
2158628
02 September 2021
14:23:58
BST
172
213.10
CHIX
2158626
02 September 2021
14:24:58
BST
1487
213.10
CHIX
2159668
02 September 2021
14:24:58
BST
71
213.10
CHIX
2159666
02 September 2021
14:26:26
BST
987
213.10
CHIX
2161687
02 September 2021
14:26:26
BST
874
213.10
CHIX
2161685
02 September 2021
14:26:26
BST
40
213.10
CHIX
2161683
02 September 2021
14:27:07
BST
441
212.90
CHIX
2162615
02 September 2021
14:27:08
BST
431
212.90
CHIX
2162631
02 September 2021
14:28:47
BST
451
213.00
CHIX
2165045
02 September 2021
14:28:48
BST
225
213.00
CHIX
2165073
02 September 2021
14:30:00
BST
1020
213.00
CHIX
2167556
02 September 2021
14:30:12
BST
700
213.00
CHIX
2172206
02 September 2021
14:30:27
BST
874
213.00
CHIX
2173498
02 September 2021
14:30:27
BST
962
213.00
CHIX
2173496
02 September 2021
14:30:27
BST
238
213.00
CHIX
2173494
02 September 2021
14:30:27
BST
496
213.00
CHIX
2173492
02 September 2021
14:30:27
BST
501
213.00
CHIX
2173490
02 September 2021
14:31:05
BST
445
212.80
CHIX
2175815
02 September 2021
14:31:17
BST
55
212.80
CHIX
2176483
02 September 2021
14:31:17
BST
1122
212.80
CHIX
2176485
02 September 2021
14:31:36
BST
135
212.90
CHIX
2177501
02 September 2021
14:31:36
BST
1185
212.90
CHIX
2177499
02 September 2021
14:32:27
BST
1185
212.90
CHIX
2179542
02 September 2021
14:32:27
BST
52
212.90
CHIX
2179544
02 September 2021
14:32:27
BST
806
212.90
CHIX
2179540
02 September 2021
14:32:27
BST
1185
212.90
CHIX
2179538
02 September 2021
14:34:02
BST
486
212.90
CHIX
2183750
02 September 2021
14:34:02
BST
921
212.90
CHIX
2183740
02 September 2021
14:34:02
BST
673
212.90
CHIX
2183730
02 September 2021
14:35:11
BST
475
212.90
CHIX
2186297
02 September 2021
14:35:11
BST
1000
212.90
CHIX
2186292
02 September 2021
14:35:11
BST
1800
212.90
CHIX
2186290
02 September 2021
14:35:11
BST
649
212.90
CHIX
2186285
02 September 2021
14:35:11
BST
1439
212.90
CHIX
2186272
02 September 2021
14:35:11
BST
471
212.90
CHIX
2186270
02 September 2021
14:35:11
BST
657
212.90
CHIX
2186266
02 September 2021
14:35:36
BST
417
212.80
CHIX
2187096
02 September 2021
14:36:29
BST
794
212.80
CHIX
2189043
02 September 2021
14:36:29
BST
1137
212.80
CHIX
2189037
02 September 2021
14:36:29
BST
410
212.80
CHIX
2189007
02 September 2021
14:37:18
BST
442
212.70
CHIX
2190897
02 September 2021
14:38:07
BST
1131
212.70
CHIX
2192614
02 September 2021
14:38:07
BST
59
212.70
CHIX
2192612
02 September 2021
14:38:17
BST
553
212.60
CHIX
2193004
02 September 2021
14:38:17
BST
1131
212.70
CHIX
2192993
02 September 2021
14:38:17
BST
28
212.70
CHIX
2192991
02 September 2021
14:39:04
BST
2088
212.60
CHIX
2194682
02 September 2021
14:39:04
BST
478
212.60
CHIX
2194676
02 September 2021
14:40:37
BST
451
212.80
CHIX
2198207
02 September 2021
14:40:37
BST
421
212.80
CHIX
2198205
02 September 2021
14:40:57
BST
782
212.80
CHIX
2198763
02 September 2021
14:41:14
BST
558
212.80
CHIX
2199505
02 September 2021
14:42:18
BST
2300
212.80
CHIX
2201611
02 September 2021
14:42:18
BST
486
212.80
CHIX
2201613
02 September 2021
14:42:18
BST
878
212.80
CHIX
2201605
02 September 2021
14:42:18
BST
665
212.80
CHIX
2201603
02 September 2021
14:42:51
BST
1191
212.90
CHIX
2202641
02 September 2021
14:43:53
BST
1794
212.90
CHIX
2204378
02 September 2021
14:43:53
BST
78
212.90
CHIX
2204376
02 September 2021
14:45:10
BST
2608
213.10
CHIX
2207063
02 September 2021
14:46:47
BST
667
213.20
CHIX
2210062
02 September 2021
14:47:15
BST
1462
213.10
CHIX
2210869
02 September 2021
14:47:15
BST
760
213.10
CHIX
2210862
02 September 2021
14:47:15
BST
813
213.10
CHIX
2210851
02 September 2021
14:48:06
BST
1202
213.00
CHIX
2212455
02 September 2021
14:48:18
BST
423
212.90
CHIX
2213034
02 September 2021
14:49:00
BST
454
212.90
CHIX
2214223
02 September 2021
14:50:36
BST
896
212.90
CHIX
2217166
02 September 2021
14:50:36
BST
840
212.90
CHIX
2217162
02 September 2021
14:50:36
BST
1900
212.90
CHIX
2217160
02 September 2021
14:50:36
BST
787
212.90
CHIX
2217156
02 September 2021
14:50:36
BST
400
212.90
CHIX
2217154
02 September 2021
14:52:24
BST
596
212.90
CHIX
2220807
02 September 2021
14:54:13
BST
2598
213.00
CHIX
2224243
02 September 2021
14:54:13
BST
143
213.00
CHIX
2224235
02 September 2021
14:54:13
BST
1571
213.00
CHIX
2224233
02 September 2021
14:54:13
BST
531
212.90
CHIX
2224231
02 September 2021
14:54:13
BST
2041
213.00
CHIX
2224221
02 September 2021
14:56:05
BST
2208
213.00
CHIX
2228022
02 September 2021
14:56:58
BST
1787
213.00
CHIX
2230086
02 September 2021
14:56:58
BST
113
213.00
CHIX
2230083
02 September 2021
14:56:58
BST
663
213.00
CHIX
2230081
02 September 2021
14:56:59
BST
400
212.90
CHIX
2230109
02 September 2021
14:57:56
BST
1791
213.00
CHIX
2232323
02 September 2021
15:00:26
BST
29
213.10
CHIX
2237754
02 September 2021
15:00:26
BST
1300
213.10
CHIX
2237752
02 September 2021
15:00:26
BST
800
213.10
CHIX
2237744
02 September 2021
15:00:26
BST
1327
213.10
CHIX
2237733
02 September 2021
15:00:26
BST
1175
213.10
CHIX
2237721
02 September 2021
15:00:26
BST
599
213.10
CHIX
2237715
02 September 2021
15:01:22
BST
305
212.90
CHIX
2239488
02 September 2021
15:01:22
BST
146
212.90
CHIX
2239486
02 September 2021
15:01:42
BST
1200
213.00
CHIX
2240236
02 September 2021
15:02:56
BST
518
213.00
CHIX
2242565
02 September 2021
15:02:56
BST
456
213.00
CHIX
2242563
02 September 2021
15:02:58
BST
1865
213.00
CHIX
2242666
02 September 2021
15:03:13
BST
438
212.90
CHIX
2243213
02 September 2021
15:04:00
BST
411
212.90
CHIX
2244633
02 September 2021
15:04:19
BST
445
212.90
CHIX
2245305
02 September 2021
15:05:03
BST
502
212.90
CHIX
2246553
02 September 2021
15:05:03
BST
549
212.90
CHIX
2246542
02 September 2021
15:07:33
BST
489
213.00
CHIX
2251430
02 September 2021
15:07:33
BST
1194
213.00
CHIX
2251428
02 September 2021
15:07:33
BST
3200
213.00
CHIX
2251426
02 September 2021
15:07:33
BST
1393
213.00
CHIX
2251408
02 September 2021
15:07:33
BST
1425
213.00
CHIX
2251414
02 September 2021
15:08:06
BST
1062
212.90
CHIX
2252671
02 September 2021
15:09:58
BST
942
212.90
CHIX
2256029
02 September 2021
15:09:58
BST
14
212.90
CHIX
2256027
02 September 2021
15:09:58
BST
2150
212.90
CHIX
2256025
02 September 2021
15:09:58
BST
644
212.90
CHIX
2256021
02 September 2021
15:10:26
BST
400
212.70
CHIX
2256989
02 September 2021
15:11:20
BST
393
212.80
CHIX
2258869
02 September 2021
15:11:20
BST
1403
212.80
CHIX
2258866
02 September 2021
15:11:20
BST
320
212.80
CHIX
2258864
02 September 2021
15:14:26
BST
1178
212.90
CHIX
2264522
02 September 2021
15:14:26
BST
3855
212.90
CHIX
2264520
02 September 2021
15:14:26
BST
695
212.90
CHIX
2264516
02 September 2021
15:15:21
BST
484
212.90
CHIX
2266531
02 September 2021
15:15:47
BST
421
212.90
CHIX
2267183
02 September 2021
15:18:19
BST
1014
213.10
CHIX
2271451
02 September 2021
15:18:19
BST
1401
213.10
CHIX
2271439
02 September 2021
15:18:19
BST
1339
213.10
CHIX
2271441
02 September 2021
15:18:19
BST
2212
213.10
CHIX
2271435
02 September 2021
15:18:53
BST
493
213.00
CHIX
2272488
02 September 2021
15:19:53
BST
641
213.00
CHIX
2274386
02 September 2021
15:19:53
BST
1620
213.00
CHIX
2274384
02 September 2021
15:20:41
BST
899
212.90
CHIX
2275817
02 September 2021
15:20:41
BST
333
212.90
CHIX
2275801
02 September 2021
15:20:41
BST
75
212.90
CHIX
2275803
02 September 2021
15:21:01
BST
430
212.90
CHIX
2276318
02 September 2021
15:21:42
BST
407
212.90
CHIX
2277454
02 September 2021
15:22:22
BST
438
212.90
CHIX
2278546
02 September 2021
15:22:52
BST
497
213.00
CHIX
2279521
02 September 2021
15:25:30
BST
1855
213.10
CHIX
2285916
02 September 2021
15:25:30
BST
479
213.10
CHIX
2285900
02 September 2021
15:25:30
BST
1511
213.10
CHIX
2285890
02 September 2021
15:25:30
BST
896
213.10
CHIX
2285884
02 September 2021
15:25:30
BST
790
213.10
CHIX
2285882
02 September 2021
15:25:30
BST
1488
213.10
CHIX
2285880
02 September 2021
15:26:40
BST
835
213.00
CHIX
2288077
02 September 2021
15:26:40
BST
731
213.00
CHIX
2288073
02 September 2021
15:26:40
BST
365
213.00
CHIX
2288075
02 September 2021
15:27:40
BST
1030
213.00
CHIX
2289686
02 September 2021
15:27:40
BST
1069
213.00
CHIX
2289684
02 September 2021
15:31:05
BST
2901
213.00
CHIX
2296135
02 September 2021
15:32:32
BST
1476
213.10
CHIX
2298567
02 September 2021
15:32:32
BST
4199
213.10
CHIX
2298565
02 September 2021
15:32:37
BST
1372
213.10
CHIX
2298744
02 September 2021
15:33:22
BST
1185
213.20
CHIX
2300119
02 September 2021
15:33:22
BST
776
213.20
CHIX
2300117
02 September 2021
15:34:22
BST
457
213.20
CHIX
2302177
02 September 2021
15:34:22
BST
1815
213.20
CHIX
2302175
02 September 2021
15:35:39
BST
2192
213.10
CHIX
2304968
02 September 2021
15:35:39
BST
442
213.10
CHIX
2304960
02 September 2021
15:36:42
BST
691
213.10
CHIX
2307020
02 September 2021
15:36:42
BST
385
213.10
CHIX
2307018
02 September 2021
15:36:42
BST
1084
213.10
CHIX
2307016
02 September 2021
15:39:05
BST
847
213.10
CHIX
2312022
02 September 2021
15:39:05
BST
407
213.10
CHIX
2312018
02 September 2021
15:40:03
BST
956
213.10
CHIX
2313624
02 September 2021
15:40:03
BST
2150
213.10
CHIX
2313622
02 September 2021
15:40:03
BST
1010
213.10
CHIX
2313626
02 September 2021
15:40:03
BST
1100
213.10
CHIX
2313592
02 September 2021
15:40:03
BST
345
213.10
CHIX
2313598
02 September 2021
15:40:03
BST
56
213.10
CHIX
2313600
02 September 2021
15:42:15
BST
1221
213.00
CHIX
2317919
02 September 2021
15:42:16
BST
205
213.00
CHIX
2317988
02 September 2021
15:42:16
BST
3
213.00
CHIX
2317986
02 September 2021
15:42:16
BST
533
213.00
CHIX
2317984
02 September 2021
15:42:17
BST
608
213.00
CHIX
2318012
02 September 2021
15:42:17
BST
1600
213.00
CHIX
2318010
02 September 2021
15:42:17
BST
210
213.00
CHIX
2318008
02 September 2021
15:44:13
BST
1659
213.10
CHIX
2321670
02 September 2021
15:44:24
BST
616
213.10
CHIX
2322071
02 September 2021
15:44:24
BST
413
213.10
CHIX
2322059
02 September 2021
15:44:37
BST
106
213.10
CHIX
2322694
02 September 2021
15:44:37
BST
1194
213.10
CHIX
2322692
02 September 2021
15:45:37
BST
1294
213.10
CHIX
2324594
02 September 2021
15:45:37
BST
1127
213.10
CHIX
2324596
02 September 2021
15:46:53
BST
1200
213.00
CHIX
2327060
02 September 2021
15:46:53
BST
650
213.00
CHIX
2327056
02 September 2021
15:49:44
BST
1071
213.10
CHIX
2332892
02 September 2021
15:49:44
BST
5593
213.10
CHIX
2332890
02 September 2021
15:51:19
BST
809
213.20
CHIX
2335977
02 September 2021
15:51:28
BST
472
213.20
CHIX
2336264
02 September 2021
15:52:12
BST
173
213.20
CHIX
2337565
02 September 2021
15:53:19
BST
1164
213.20
CHIX
2339552
02 September 2021
15:53:19
BST
1648
213.20
CHIX
2339548
02 September 2021
15:53:19
BST
887
213.20
CHIX
2339546
02 September 2021
15:53:19
BST
485
213.20
CHIX
2339544
02 September 2021
15:53:19
BST
238
213.20
CHIX
2339540
02 September 2021
15:53:29
BST
476
213.20
CHIX
2339884
02 September 2021
15:54:05
BST
620
213.30
CHIX
2340910
02 September 2021
15:56:42
BST
18
213.50
CHIX
2344934
02 September 2021
15:56:42
BST
1504
213.50
CHIX
2344932
02 September 2021
15:56:42
BST
772
213.50
CHIX
2344930
02 September 2021
15:56:42
BST
688
213.50
CHIX
2344928
02 September 2021
15:56:42
BST
1427
213.50
CHIX
2344926
02 September 2021
15:56:42
BST
3387
213.50
CHIX
2344924
02 September 2021
15:57:20
BST
1409
213.40
CHIX
2346150
02 September 2021
15:59:21
BST
56
213.30
CHIX
2349717
02 September 2021
15:59:21
BST
443
213.30
CHIX
2349715
02 September 2021
15:59:56
BST
2700
213.50
CHIX
2351841
02 September 2021
15:59:56
BST
954
213.50
CHIX
2351843
02 September 2021
15:59:56
BST
1053
213.50
CHIX
2351839
02 September 2021
16:00:23
BST
1295
213.40
CHIX
2353827
02 September 2021
16:00:57
BST
1357
213.30
CHIX
2354970
02 September 2021
16:02:11
BST
1649
213.30
CHIX
2357400
02 September 2021
16:02:11
BST
1691
213.30
CHIX
2357398
02 September 2021
16:03:11
BST
2608
213.30
CHIX
2358864
02 September 2021
16:06:37
BST
343
213.60
CHIX
2365201
02 September 2021
16:06:37
BST
4135
213.60
CHIX
2365199
02 September 2021
16:06:39
BST
1425
213.70
CHIX
2365232
02 September 2021
16:06:39
BST
1425
213.70
CHIX
2365230
02 September 2021
16:06:39
BST
267
213.70
CHIX
2365228
02 September 2021
16:06:47
BST
1156
213.70
CHIX
2365446
02 September 2021
16:08:26
BST
1203
213.70
CHIX
2368599
02 September 2021
16:08:26
BST
67
213.70
CHIX
2368597
02 September 2021
16:08:26
BST
1163
213.70
CHIX
2368583
02 September 2021
16:08:26
BST
73
213.70
CHIX
2368587
02 September 2021
16:08:28
BST
1200
213.70
CHIX
2368648
02 September 2021
16:08:28
BST
31
213.70
CHIX
2368652
02 September 2021
16:08:28
BST
847
213.70
CHIX
2368650
02 September 2021
16:09:39
BST
607
213.70
CHIX
2370880
02 September 2021
16:09:39
BST
1900
213.70
CHIX
2370878
02 September 2021
16:09:39
BST
420
213.70
CHIX
2370872
02 September 2021
16:10:03
BST
1099
213.60
CHIX
2371663
02 September 2021
16:11:50
BST
1200
213.60
CHIX
2375428
02 September 2021
16:11:50
BST
481
213.60
CHIX
2375424
02 September 2021
16:11:50
BST
719
213.60
CHIX
2375420
02 September 2021
16:12:25
BST
1347
213.60
CHIX
2376692
02 September 2021
16:12:25
BST
289
213.60
CHIX
2376690
02 September 2021
16:12:25
BST
1300
213.60
CHIX
2376688
02 September 2021
16:13:25
BST
72
213.60
CHIX
2378590
02 September 2021
16:13:25
BST
1200
213.60
CHIX
2378588
02 September 2021
16:13:25
BST
474
213.60
CHIX
2378586
02 September 2021
16:13:25
BST
273
213.60
CHIX
2378582
02 September 2021
16:13:25
BST
290
213.60
CHIX
2378584
02 September 2021
16:14:25
BST
2309
213.60
CHIX
2380396
02 September 2021
16:15:25
BST
2621
213.60
CHIX
2382809
02 September 2021
16:19:42
BST
1498
213.70
CHIX
2392971
02 September 2021
16:19:42
BST
1465
213.70
CHIX
2392967
02 September 2021
16:19:42
BST
3383
213.70
CHIX
2392969
02 September 2021
16:19:42
BST
90
213.70
CHIX
2392977
02 September 2021
16:19:42
BST
3798
213.70
CHIX
2392973
02 September 2021
16:19:42
BST
2207
213.70
CHIX
2392975
02 September 2021
16:19:42
BST
213
213.70
CHIX
2392965
02 September 2021
16:20:27
BST
1079
213.60
CHIX
2395310
02 September 2021
16:20:27
BST
426
213.60
CHIX
2395278
02 September 2021
16:20:27
BST
116
213.60
CHIX
2395276
02 September 2021
16:20:27
BST
674
213.60
CHIX
2395268
02 September 2021
16:21:28
BST
2042
213.70
CHIX
2397683
02 September 2021
16:21:28
BST
1421
213.70
CHIX
2397681
02 September 2021
16:22:04
BST
1653
213.70
CHIX
2398928
02 September 2021
16:22:04
BST
391
213.70
CHIX
2398926
02 September 2021
16:23:04
BST
867
213.70
CHIX
2400974
02 September 2021
16:23:04
BST
2537
213.70
CHIX
2400972
02 September 2021
16:24:47
BST
416
213.80
CHIX
2404912
02 September 2021
16:24:54
BST
4285
213.80
CHIX
2405228
02 September 2021
16:24:55
BST
475
213.80
CHIX
2405268
02 September 2021
16:26:16
BST
1403
213.80
CHIX
2409037
02 September 2021
16:26:16
BST
3749
213.80
CHIX
2409005
02 September 2021
16:26:16
BST
219
213.80
CHIX
2409003
02 September 2021
16:26:16
BST
221
213.80
CHIX
2409001
02 September 2021
16:26:16
BST
75
213.80
CHIX
2408999
02 September 2021
16:26:19
BST
1106
213.80
CHIX
2409123
02 September 2021
16:27:19
BST
4279
213.80
CHIX
2412068
02 September 2021
16:28:04
BST
1138
213.80
CHIX
2414513
02 September 2021
16:28:04
BST
1333
213.80
CHIX
2414511
02 September 2021
16:28:04
BST
897
213.80
CHIX
2414509
02 September 2021
16:28:10
BST
437
213.80
CHIX
2414722
02 September 2021
16:28:25
BST
877
213.80
CHIX
2415348
02 September 2021
16:28:40
BST
1041
213.80
CHIX
2416085
02 September 2021
16:28:55
BST
318
213.80
CHIX
2416614
02 September 2021
16:28:55
BST
708
213.80
CHIX
2416612
02 September 2021
16:29:25
BST
2019
213.80
CHIX
2417826
02 September 2021
16:29:30
BST
423
213.80
CHIX
2418079
02 September 2021
16:29:35
BST
498
213.80
CHIX
2419347
02 September 2021
16:29:58
BST
942
213.80
CHIX
2424321
02 September 2021
08:05:00
BST
9044
213.70
LSE
1660756
02 September 2021
08:06:36
BST
9414
213.80
LSE
1664954
02 September 2021
08:06:54
BST
11328
213.60
LSE
1665470
02 September 2021
08:07:32
BST
2311
213.80
LSE
1666797
02 September 2021
08:07:32
BST
6317
213.80
LSE
1666793
02 September 2021
08:07:34
BST
1889
213.70
LSE
1666853
02 September 2021
08:07:35
BST
7223
213.70
LSE
1666867
02 September 2021
08:07:40
BST
56
213.60
LSE
1667161
02 September 2021
08:07:43
BST
8560
213.60
LSE
1667308
02 September 2021
08:13:27
BST
1133
213.60
LSE
1679507
02 September 2021
08:13:27
BST
1918
213.60
LSE
1679503
02 September 2021
08:13:27
BST
100
213.60
LSE
1679501
02 September 2021
08:13:27
BST
1676
213.60
LSE
1679499
02 September 2021
08:13:27
BST
970
213.60
LSE
1679505
02 September 2021
08:13:27
BST
3718
213.60
LSE
1679497
02 September 2021
08:13:41
BST
2499
213.30
LSE
1680165
02 September 2021
08:13:43
BST
2319
213.30
LSE
1680237
02 September 2021
08:15:07
BST
4022
213.30
LSE
1683192
02 September 2021
08:15:20
BST
7885
213.10
LSE
1683873
02 September 2021
08:15:20
BST
246
213.10
LSE
1683854
02 September 2021
08:18:33
BST
10044
213.10
LSE
1692386
02 September 2021
08:18:57
BST
2111
212.90
LSE
1693218
02 September 2021
08:18:57
BST
6883
212.90
LSE
1693216
02 September 2021
08:23:29
BST
9551
213.20
LSE
1705105
02 September 2021
08:23:29
BST
510
213.20
LSE
1705103
02 September 2021
08:24:01
BST
2200
213.00
LSE
1706347
02 September 2021
08:24:01
BST
9249
213.10
LSE
1706341
02 September 2021
08:27:35
BST
288
213.10
LSE
1714488
02 September 2021
08:27:35
BST
8361
213.10
LSE
1714486
02 September 2021
08:31:03
BST
5814
213.00
LSE
1722250
02 September 2021
08:31:03
BST
1500
213.00
LSE
1722248
02 September 2021
08:31:03
BST
2000
213.00
LSE
1722246
02 September 2021
08:31:03
BST
8314
213.00
LSE
1722242
02 September 2021
08:31:03
BST
682
213.00
LSE
1722240
02 September 2021
08:35:58
BST
688
213.00
LSE
1733143
02 September 2021
08:35:58
BST
8868
213.00
LSE
1733141
02 September 2021
08:38:57
BST
853
212.80
LSE
1739651
02 September 2021
08:38:57
BST
8886
212.80
LSE
1739647
02 September 2021
08:45:53
BST
2805
212.90
LSE
1756131
02 September 2021
08:45:53
BST
6912
212.90
LSE
1756129
02 September 2021
08:49:22
BST
2000
213.00
LSE
1764593
02 September 2021
08:49:22
BST
3170
213.10
LSE
1764583
02 September 2021
08:49:22
BST
4961
213.10
LSE
1764581
02 September 2021
08:54:45
BST
9731
213.40
LSE
1776106
02 September 2021
08:58:24
BST
9037
213.50
LSE
1784281
02 September 2021
08:59:49
BST
10080
213.40
LSE
1788337
02 September 2021
09:01:56
BST
9248
213.40
LSE
1792182
02 September 2021
09:02:45
BST
8111
213.40
LSE
1793409
02 September 2021
09:03:33
BST
1402
213.30
LSE
1794636
02 September 2021
09:03:33
BST
7061
213.30
LSE
1794634
02 September 2021
09:06:09
BST
8697
213.20
LSE
1798106
02 September 2021
09:11:42
BST
174
213.20
LSE
1808685
02 September 2021
09:11:42
BST
1591
213.20
LSE
1808683
02 September 2021
09:11:42
BST
2024
213.20
LSE
1808681
02 September 2021
09:14:31
BST
1279
213.20
LSE
1812430
02 September 2021
09:14:31
BST
6150
213.20
LSE
1812428
02 September 2021
09:14:31
BST
1500
213.20
LSE
1812426
02 September 2021
09:14:31
BST
6088
213.20
LSE
1812411
02 September 2021
09:16:21
BST
9302
213.20
LSE
1815046
02 September 2021
09:16:46
BST
1988
213.10
LSE
1815578
02 September 2021
09:16:46
BST
6805
213.10
LSE
1815576
02 September 2021
09:26:22
BST
8870
212.90
LSE
1829169
02 September 2021
09:29:31
BST
5631
212.90
LSE
1833301
02 September 2021
09:29:31
BST
3739
212.90
LSE
1833307
02 September 2021
09:29:51
BST
8886
212.80
LSE
1833746
02 September 2021
09:34:16
BST
8720
213.00
LSE
1840200
02 September 2021
09:39:02
BST
1001
212.90
LSE
1847205
02 September 2021
09:39:02
BST
2208
212.90
LSE
1847203
02 September 2021
09:39:02
BST
5913
212.90
LSE
1847201
02 September 2021
09:42:01
BST
6527
212.80
LSE
1851297
02 September 2021
09:42:01
BST
3482
212.80
LSE
1851295
02 September 2021
09:43:00
BST
7641
212.80
LSE
1852707
02 September 2021
09:43:00
BST
3262
212.80
LSE
1852705
02 September 2021
09:43:00
BST
5014
212.80
LSE
1852694
02 September 2021
09:43:51
BST
5420
212.80
LSE
1853988
02 September 2021
09:43:51
BST
3191
212.80
LSE
1853986
02 September 2021
09:43:51
BST
1933
212.80
LSE
1853984
02 September 2021
09:46:56
BST
1825
212.80
LSE
1858429
02 September 2021
09:46:56
BST
6735
212.80
LSE
1858427
02 September 2021
09:50:40
BST
3163
212.70
LSE
1864687
02 September 2021
09:50:40
BST
6637
212.70
LSE
1864685
02 September 2021
09:53:43
BST
8990
212.60
LSE
1869323
02 September 2021
09:57:19
BST
10003
212.70
LSE
1876886
02 September 2021
09:58:55
BST
4024
212.70
LSE
1879290
02 September 2021
09:58:55
BST
6249
212.70
LSE
1879288
02 September 2021
10:00:37
BST
10544
212.90
LSE
1882251
02 September 2021
10:02:24
BST
9728
212.70
LSE
1884796
02 September 2021
10:02:24
BST
12883
212.80
LSE
1884788
02 September 2021
10:02:50
BST
2921
212.80
LSE
1885375
02 September 2021
10:02:50
BST
6701
212.80
LSE
1885373
02 September 2021
10:05:13
BST
9209
212.80
LSE
1889551
02 September 2021
10:05:13
BST
9973
212.80
LSE
1889549
02 September 2021
10:08:17
BST
9548
212.80
LSE
1893562
02 September 2021
10:08:42
BST
93
212.60
LSE
1894057
02 September 2021
10:08:42
BST
133
212.60
LSE
1894055
02 September 2021
10:08:42
BST
2076
212.70
LSE
1894043
02 September 2021
10:08:42
BST
8092
212.70
LSE
1894045
02 September 2021
10:08:43
BST
10038
212.60
LSE
1894059
02 September 2021
10:12:56
BST
553
212.60
LSE
1899742
02 September 2021
10:15:28
BST
8639
212.60
LSE
1903089
02 September 2021
10:15:28
BST
808
212.60
LSE
1903083
02 September 2021
10:15:28
BST
7986
212.60
LSE
1903073
02 September 2021
10:17:00
BST
8236
212.40
LSE
1904937
02 September 2021
10:21:12
BST
8232
212.40
LSE
1911866
02 September 2021
10:21:12
BST
76
212.40
LSE
1911858
02 September 2021
10:22:41
BST
2207
212.40
LSE
1913968
02 September 2021
10:22:41
BST
6359
212.40
LSE
1913944
02 September 2021
10:22:41
BST
286
212.40
LSE
1913942
02 September 2021
10:22:43
BST
925
212.40
LSE
1913999
02 September 2021
10:22:46
BST
7676
212.40
LSE
1914074
02 September 2021
10:23:43
BST
8094
212.30
LSE
1915321
02 September 2021
10:33:47
BST
9116
212.50
LSE
1933751
02 September 2021
10:33:47
BST
17403
212.50
LSE
1933749
02 September 2021
10:34:35
BST
14697
212.40
LSE
1934931
02 September 2021
10:40:07
BST
5658
212.30
LSE
1943927
02 September 2021
10:40:07
BST
2041
212.30
LSE
1943925
02 September 2021
10:40:07
BST
1333
212.30
LSE
1943923
02 September 2021
10:42:40
BST
9839
212.40
LSE
1947306
02 September 2021
10:45:14
BST
9406
212.30
LSE
1950715
02 September 2021
10:50:00
BST
9383
212.40
LSE
1957560
02 September 2021
10:51:02
BST
5809
212.30
LSE
1959116
02 September 2021
10:51:02
BST
1388
212.30
LSE
1959118
02 September 2021
10:51:02
BST
2558
212.30
LSE
1959120
02 September 2021
10:51:02
BST
3800
212.30
LSE
1959122
02 September 2021
10:53:02
BST
7061
212.20
LSE
1961927
02 September 2021
10:53:02
BST
81
212.20
LSE
1961931
02 September 2021
10:53:02
BST
2487
212.20
LSE
1961933
02 September 2021
10:53:11
BST
6514
212.10
LSE
1962195
02 September 2021
10:53:11
BST
57
212.10
LSE
1962192
02 September 2021
10:53:11
BST
3267
212.10
LSE
1962188
02 September 2021
10:58:58
BST
9269
212.20
LSE
1970239
02 September 2021
11:06:22
BST
1499
212.30
LSE
1976467
02 September 2021
11:06:22
BST
20294
212.30
LSE
1976461
02 September 2021
11:08:19
BST
14659
212.20
LSE
1978070
02 September 2021
11:08:19
BST
11966
212.30
LSE
1978039
02 September 2021
11:13:30
BST
19779
212.50
LSE
1982620
02 September 2021
11:13:30
BST
17694
212.70
LSE
1982603
02 September 2021
11:17:26
BST
8943
212.50
LSE
1986233
02 September 2021
11:17:26
BST
9916
212.50
LSE
1986231
02 September 2021
11:17:26
BST
38
212.50
LSE
1986227
02 September 2021
11:17:45
BST
9183
212.50
LSE
1986431
02 September 2021
11:18:40
BST
9832
212.40
LSE
1987196
02 September 2021
11:20:12
BST
9031
212.20
LSE
1988630
02 September 2021
11:28:00
BST
262
212.50
LSE
1995260
02 September 2021
11:28:00
BST
62
212.50
LSE
1995258
02 September 2021
11:28:00
BST
5420
212.50
LSE
1995256
02 September 2021
11:28:00
BST
762
212.50
LSE
1995252
02 September 2021
11:28:00
BST
276
212.50
LSE
1995254
02 September 2021
11:28:14
BST
3274
212.50
LSE
1995555
02 September 2021
11:28:30
BST
9261
212.50
LSE
1995700
02 September 2021
11:28:30
BST
3547
212.50
LSE
1995698
02 September 2021
11:28:52
BST
10761
212.50
LSE
1995910
02 September 2021
11:29:23
BST
13015
212.40
LSE
1996338
02 September 2021
11:32:17
BST
8839
212.40
LSE
1998293
02 September 2021
11:33:51
BST
9511
212.30
LSE
1999486
02 September 2021
11:35:20
BST
8692
212.30
LSE
2000474
02 September 2021
11:35:56
BST
1243
212.20
LSE
2000932
02 September 2021
11:35:56
BST
8000
212.20
LSE
2000930
02 September 2021
11:44:07
BST
9431
212.30
LSE
2007190
02 September 2021
11:46:14
BST
9355
212.30
LSE
2009054
02 September 2021
11:49:55
BST
160
212.20
LSE
2012336
02 September 2021
11:52:15
BST
10711
212.30
LSE
2015129
02 September 2021
12:01:02
BST
1615
212.50
LSE
2022793
02 September 2021
12:01:02
BST
126
212.50
LSE
2022791
02 September 2021
12:01:02
BST
5922
212.50
LSE
2022789
02 September 2021
12:01:20
BST
3300
212.60
LSE
2022996
02 September 2021
12:01:20
BST
639
212.60
LSE
2022994
02 September 2021
12:01:20
BST
1500
212.60
LSE
2022992
02 September 2021
12:01:20
BST
2000
212.60
LSE
2022990
02 September 2021
12:01:20
BST
253
212.60
LSE
2022988
02 September 2021
12:01:20
BST
413
212.60
LSE
2022986
02 September 2021
12:02:31
BST
1904
212.60
LSE
2023867
02 September 2021
12:02:31
BST
1500
212.60
LSE
2023869
02 September 2021
12:03:14
BST
9693
212.50
LSE
2024425
02 September 2021
12:03:14
BST
12555
212.50
LSE
2024423
02 September 2021
12:03:54
BST
14150
212.40
LSE
2024917
02 September 2021
12:08:36
BST
808
212.40
LSE
2028315
02 September 2021
12:08:36
BST
2462
212.40
LSE
2028317
02 September 2021
12:08:36
BST
320
212.40
LSE
2028321
02 September 2021
12:08:36
BST
6539
212.40
LSE
2028319
02 September 2021
12:08:36
BST
2873
212.40
LSE
2028313
02 September 2021
12:08:36
BST
1500
212.40
LSE
2028311
02 September 2021
12:08:36
BST
9511
212.40
LSE
2028294
02 September 2021
12:08:36
BST
9286
212.40
LSE
2028298
02 September 2021
12:08:36
BST
8871
212.40
LSE
2028296
02 September 2021
12:11:08
BST
9434
212.40
LSE
2030171
02 September 2021
12:13:27
BST
141
212.40
LSE
2031829
02 September 2021
12:13:27
BST
908
212.40
LSE
2031827
02 September 2021
12:13:27
BST
343
212.40
LSE
2031819
02 September 2021
12:14:27
BST
343
212.40
LSE
2032444
02 September 2021
12:14:30
BST
1600
212.40
LSE
2032468
02 September 2021
12:17:28
BST
3500
212.50
LSE
2034908
02 September 2021
12:17:28
BST
14291
212.50
LSE
2034900
02 September 2021
12:18:40
BST
780
212.60
LSE
2035722
02 September 2021
12:20:50
BST
12394
212.50
LSE
2037610
02 September 2021
12:20:50
BST
741
212.60
LSE
2037608
02 September 2021
12:20:50
BST
507
212.60
LSE
2037606
02 September 2021
12:20:50
BST
808
212.60
LSE
2037604
02 September 2021
12:20:50
BST
1500
212.60
LSE
2037602
02 September 2021
12:20:50
BST
3400
212.60
LSE
2037600
02 September 2021
12:20:50
BST
9699
212.60
LSE
2037596
02 September 2021
12:20:50
BST
23609
212.60
LSE
2037594
02 September 2021
12:23:02
BST
2811
212.50
LSE
2039483
02 September 2021
12:23:02
BST
1500
212.50
LSE
2039480
02 September 2021
12:23:02
BST
8845
212.50
LSE
2039474
02 September 2021
12:28:15
BST
8394
212.40
LSE
2043766
02 September 2021
12:33:15
BST
5329
212.40
LSE
2047572
02 September 2021
12:33:15
BST
10076
212.40
LSE
2047570
02 September 2021
12:33:15
BST
6294
212.40
LSE
2047568
02 September 2021
12:34:21
BST
8082
212.30
LSE
2048363
02 September 2021
12:34:21
BST
2652
212.30
LSE
2048361
02 September 2021
12:35:21
BST
7386
212.20
LSE
2049107
02 September 2021
12:35:21
BST
1375
212.20
LSE
2049105
02 September 2021
12:37:32
BST
9763
212.10
LSE
2051257
02 September 2021
12:41:12
BST
1663
212.10
LSE
2054286
02 September 2021
12:41:12
BST
3243
212.10
LSE
2054284
02 September 2021
12:41:12
BST
549
212.10
LSE
2054288
02 September 2021
12:41:12
BST
1444
212.10
LSE
2054290
02 September 2021
12:41:12
BST
1252
212.10
LSE
2054282
02 September 2021
12:41:12
BST
1428
212.10
LSE
2054280
02 September 2021
12:41:12
BST
8135
212.10
LSE
2054278
02 September 2021
12:45:54
BST
1600
212.20
LSE
2058266
02 September 2021
12:45:54
BST
4907
212.20
LSE
2058264
02 September 2021
12:45:54
BST
4875
212.20
LSE
2058262
02 September 2021
12:47:54
BST
1500
212.20
LSE
2060103
02 September 2021
12:47:54
BST
4649
212.20
LSE
2060105
02 September 2021
12:47:54
BST
2208
212.20
LSE
2060107
02 September 2021
12:48:00
BST
19567
212.10
LSE
2060214
02 September 2021
12:48:44
BST
12096
212.00
LSE
2060842
02 September 2021
12:48:44
BST
3549
212.00
LSE
2060840
02 September 2021
12:51:00
BST
8000
212.20
LSE
2062845
02 September 2021
12:51:00
BST
1233
212.20
LSE
2062847
02 September 2021
12:52:26
BST
8000
212.20
LSE
2063909
02 September 2021
12:52:26
BST
1607
212.20
LSE
2063903
02 September 2021
12:52:45
BST
4262
212.10
LSE
2064146
02 September 2021
12:52:45
BST
5184
212.10
LSE
2064144
02 September 2021
12:52:45
BST
526
212.10
LSE
2064142
02 September 2021
12:58:21
BST
9375
212.00
LSE
2068896
02 September 2021
12:58:21
BST
9064
212.00
LSE
2068894
02 September 2021
13:01:23
BST
24241
212.30
LSE
2071785
02 September 2021
13:05:50
BST
9358
212.40
LSE
2075727
02 September 2021
13:06:40
BST
10991
212.40
LSE
2076424
02 September 2021
13:08:26
BST
13092
212.40
LSE
2077851
02 September 2021
13:09:15
BST
8270
212.30
LSE
2078604
02 September 2021
13:12:15
BST
8173
212.40
LSE
2081190
02 September 2021
13:12:15
BST
9101
212.40
LSE
2081188
02 September 2021
13:16:28
BST
8295
212.80
LSE
2084939
02 September 2021
13:16:28
BST
2793
212.80
LSE
2084935
02 September 2021
13:16:28
BST
20067
212.80
LSE
2084933
02 September 2021
13:19:04
BST
4995
212.80
LSE
2087477
02 September 2021
13:19:04
BST
5592
212.80
LSE
2087481
02 September 2021
13:19:04
BST
8645
212.80
LSE
2087483
02 September 2021
13:19:04
BST
614
212.80
LSE
2087485
02 September 2021
13:22:17
BST
9470
212.80
LSE
2090455
02 September 2021
13:27:49
BST
8887
213.00
LSE
2095943
02 September 2021
13:27:49
BST
13380
213.00
LSE
2095941
02 September 2021
13:28:28
BST
14351
212.90
LSE
2096618
02 September 2021
13:29:23
BST
6367
212.80
LSE
2097266
02 September 2021
13:29:23
BST
326
212.80
LSE
2097264
02 September 2021
13:29:23
BST
2414
212.80
LSE
2097260
02 September 2021
13:32:29
BST
2974
212.90
LSE
2100277
02 September 2021
13:32:29
BST
929
212.90
LSE
2100275
02 September 2021
13:32:29
BST
3107
212.90
LSE
2100281
02 September 2021
13:32:29
BST
1500
212.90
LSE
2100279
02 September 2021
13:32:29
BST
3658
212.90
LSE
2100269
02 September 2021
13:32:29
BST
6082
212.90
LSE
2100267
02 September 2021
13:35:42
BST
9030
213.00
LSE
2103906
02 September 2021
13:42:29
BST
9887
213.20
LSE
2110687
02 September 2021
13:42:29
BST
14484
213.20
LSE
2110683
02 September 2021
13:42:29
BST
6711
213.20
LSE
2110681
02 September 2021
13:43:02
BST
10849
213.10
LSE
2111275
02 September 2021
13:43:02
BST
3566
213.10
LSE
2111273
02 September 2021
13:43:22
BST
9890
213.00
LSE
2111584
02 September 2021
13:46:05
BST
3244
213.00
LSE
2114700
02 September 2021
13:46:05
BST
5993
213.00
LSE
2114698
02 September 2021
13:50:18
BST
116
213.10
LSE
2119547
02 September 2021
13:50:18
BST
343
213.10
LSE
2119539
02 September 2021
13:50:18
BST
255
213.10
LSE
2119541
02 September 2021
13:50:18
BST
1500
213.10
LSE
2119543
02 September 2021
13:50:18
BST
2086
213.10
LSE
2119545
02 September 2021
13:52:18
BST
1500
213.10
LSE
2121818
02 September 2021
13:52:18
BST
2828
213.10
LSE
2121816
02 September 2021
13:52:18
BST
343
213.10
LSE
2121814
02 September 2021
13:52:18
BST
145
213.10
LSE
2121812
02 September 2021
13:52:18
BST
1500
213.10
LSE
2121810
02 September 2021
13:52:18
BST
317
213.10
LSE
2121808
02 September 2021
13:52:47
BST
1500
213.00
LSE
2122355
02 September 2021
13:52:47
BST
2902
213.00
LSE
2122357
02 September 2021
13:52:47
BST
1084
213.00
LSE
2122359
02 September 2021
13:52:47
BST
1059
213.00
LSE
2122361
02 September 2021
13:52:47
BST
3615
213.00
LSE
2122363
02 September 2021
13:52:47
BST
9621
213.00
LSE
2122353
02 September 2021
13:52:47
BST
6169
213.00
LSE
2122351
02 September 2021
13:52:47
BST
10032
213.00
LSE
2122349
02 September 2021
13:54:05
BST
8670
212.90
LSE
2123979
02 September 2021
13:56:59
BST
5404
212.90
LSE
2127101
02 September 2021
13:56:59
BST
4366
212.90
LSE
2127099
02 September 2021
13:58:50
BST
9300
212.90
LSE
2128766
02 September 2021
14:02:02
BST
9605
212.90
LSE
2132235
02 September 2021
14:02:29
BST
3431
212.80
LSE
2132838
02 September 2021
14:02:29
BST
7452
212.80
LSE
2132836
02 September 2021
14:07:40
BST
2785
212.80
LSE
2140211
02 September 2021
14:07:40
BST
2951
212.80
LSE
2140215
02 September 2021
14:07:40
BST
929
212.80
LSE
2140213
02 September 2021
14:07:40
BST
57
212.80
LSE
2140221
02 September 2021
14:07:40
BST
4994
212.80
LSE
2140217
02 September 2021
14:07:40
BST
5467
212.80
LSE
2140219
02 September 2021
14:07:40
BST
6064
212.80
LSE
2140207
02 September 2021
14:07:40
BST
2447
212.80
LSE
2140203
02 September 2021
14:11:46
BST
9182
212.80
LSE
2144748
02 September 2021
14:17:43
BST
1288
212.80
LSE
2151114
02 September 2021
14:17:43
BST
943
212.80
LSE
2151112
02 September 2021
14:23:29
BST
4453
213.10
LSE
2158027
02 September 2021
14:23:30
BST
4836
213.20
LSE
2158040
02 September 2021
14:23:30
BST
7214
213.10
LSE
2158038
02 September 2021
14:23:30
BST
34288
213.10
LSE
2158036
02 September 2021
14:23:32
BST
8508
213.10
LSE
2158144
02 September 2021
14:23:32
BST
1264
213.10
LSE
2158146
02 September 2021
14:23:32
BST
8099
213.10
LSE
2158142
02 September 2021
14:23:40
BST
395
213.10
LSE
2158253
02 September 2021
14:23:40
BST
9029
213.10
LSE
2158251
02 September 2021
14:23:58
BST
837
213.10
LSE
2158624
02 September 2021
14:23:58
BST
7676
213.10
LSE
2158622
02 September 2021
14:24:20
BST
6013
213.10
LSE
2159043
02 September 2021
14:24:20
BST
1500
213.10
LSE
2159041
02 September 2021
14:24:20
BST
7560
213.10
LSE
2159039
02 September 2021
14:27:06
BST
8852
213.00
LSE
2162572
02 September 2021
14:27:06
BST
10450
213.00
LSE
2162570
02 September 2021
14:27:06
BST
28
213.00
LSE
2162568
02 September 2021
14:27:07
BST
8853
212.90
LSE
2162621
02 September 2021
14:27:07
BST
745
212.90
LSE
2162619
02 September 2021
14:27:07
BST
4921
212.90
LSE
2162617
02 September 2021
14:28:47
BST
2998
213.00
LSE
2165049
02 September 2021
14:28:47
BST
5542
213.00
LSE
2165047
02 September 2021
14:30:31
BST
446
212.80
LSE
2173705
02 September 2021
14:30:31
BST
305
212.80
LSE
2173703
02 September 2021
14:30:31
BST
10092
212.90
LSE
2173689
02 September 2021
14:31:05
BST
15022
212.80
LSE
2175817
02 September 2021
14:32:35
BST
4734
212.90
LSE
2179876
02 September 2021
14:32:35
BST
3468
212.90
LSE
2179874
02 September 2021
14:32:35
BST
29
212.90
LSE
2179872
02 September 2021
14:32:35
BST
37
212.90
LSE
2179870
02 September 2021
14:34:02
BST
2619
212.90
LSE
2183744
02 September 2021
14:34:02
BST
1500
212.90
LSE
2183742
02 September 2021
14:34:02
BST
8328
212.90
LSE
2183734
02 September 2021
14:34:02
BST
2795
212.90
LSE
2183732
02 September 2021
14:34:02
BST
15825
212.90
LSE
2183736
02 September 2021
14:35:11
BST
8143
212.90
LSE
2186274
02 September 2021
14:35:11
BST
8758
212.90
LSE
2186278
02 September 2021
14:35:11
BST
8599
212.90
LSE
2186276
02 September 2021
14:35:11
BST
961
212.90
LSE
2186280
02 September 2021
14:35:30
BST
9060
212.90
LSE
2186877
02 September 2021
14:36:29
BST
9577
212.80
LSE
2189009
02 September 2021
14:37:05
BST
6988
212.70
LSE
2190170
02 September 2021
14:37:05
BST
2000
212.70
LSE
2190168
02 September 2021
14:37:05
BST
2000
212.70
LSE
2190166
02 September 2021
14:37:57
BST
588
212.60
LSE
2192196
02 September 2021
14:38:17
BST
7053
212.60
LSE
2193008
02 September 2021
14:38:17
BST
1687
212.60
LSE
2193006
02 September 2021
14:39:04
BST
9336
212.60
LSE
2194674
02 September 2021
14:42:18
BST
14391
212.80
LSE
2201607
02 September 2021
14:42:18
BST
11755
212.80
LSE
2201609
02 September 2021
14:42:51
BST
9294
212.80
LSE
2202639
02 September 2021
14:42:51
BST
8757
212.80
LSE
2202637
02 September 2021
14:43:53
BST
10875
212.90
LSE
2204372
02 September 2021
14:45:10
BST
1500
213.10
LSE
2207067
02 September 2021
14:45:10
BST
4187
213.10
LSE
2207065
02 September 2021
14:47:52
BST
8922
213.00
LSE
2211958
02 September 2021
14:47:52
BST
3000
213.00
LSE
2211956
02 September 2021
14:47:52
BST
1500
213.00
LSE
2211954
02 September 2021
14:47:53
BST
300
213.00
LSE
2211975
02 September 2021
14:48:06
BST
1131
213.00
LSE
2212461
02 September 2021
14:48:06
BST
2649
213.00
LSE
2212459
02 September 2021
14:48:06
BST
1500
213.00
LSE
2212457
02 September 2021
14:48:06
BST
7525
213.00
LSE
2212441
02 September 2021
14:48:06
BST
30000
213.00
LSE
2212443
02 September 2021
14:48:06
BST
7982
213.00
LSE
2212445
02 September 2021
14:48:06
BST
715
213.00
LSE
2212447
02 September 2021
14:48:06
BST
9997
213.00
LSE
2212449
02 September 2021
14:48:18
BST
13936
212.90
LSE
2213036
02 September 2021
14:48:20
BST
600
212.80
LSE
2213090
02 September 2021
14:50:36
BST
15114
212.90
LSE
2217158
02 September 2021
14:52:24
BST
1311
212.90
LSE
2220811
02 September 2021
14:54:13
BST
9623
213.00
LSE
2224229
02 September 2021
14:54:13
BST
9714
213.00
LSE
2224227
02 September 2021
14:54:13
BST
25037
213.00
LSE
2224223
02 September 2021
14:54:58
BST
5695
212.90
LSE
2225713
02 September 2021
14:54:58
BST
6779
212.90
LSE
2225711
02 September 2021
14:54:58
BST
1724
212.90
LSE
2225709
02 September 2021
14:56:58
BST
1500
213.00
LSE
2230070
02 September 2021
14:56:59
BST
7195
212.90
LSE
2230121
02 September 2021
14:56:59
BST
3812
212.90
LSE
2230119
02 September 2021
14:56:59
BST
2471
212.90
LSE
2230117
02 September 2021
14:56:59
BST
8131
212.90
LSE
2230123
02 September 2021
14:56:59
BST
663
212.90
LSE
2230125
02 September 2021
14:56:59
BST
967
212.90
LSE
2230115
02 September 2021
14:56:59
BST
1082
212.90
LSE
2230113
02 September 2021
14:56:59
BST
702
212.90
LSE
2230111
02 September 2021
14:59:10
BST
2499
213.10
LSE
2234612
02 September 2021
14:59:10
BST
2824
213.10
LSE
2234610
02 September 2021
14:59:10
BST
3180
213.10
LSE
2234608
02 September 2021
14:59:10
BST
2581
213.10
LSE
2234606
02 September 2021
14:59:10
BST
554
213.10
LSE
2234598
02 September 2021
14:59:10
BST
2107
213.10
LSE
2234596
02 September 2021
14:59:10
BST
650
213.10
LSE
2234604
02 September 2021
14:59:10
BST
561
213.10
LSE
2234600
02 September 2021
14:59:10
BST
791
213.10
LSE
2234602
02 September 2021
14:59:10
BST
222
213.10
LSE
2234594
02 September 2021
14:59:53
BST
31
213.10
LSE
2236198
02 September 2021
14:59:53
BST
58
213.10
LSE
2236196
02 September 2021
14:59:53
BST
21
213.10
LSE
2236194
02 September 2021
14:59:56
BST
69
213.10
LSE
2236257
02 September 2021
14:59:56
BST
81
213.10
LSE
2236259
02 September 2021
14:59:56
BST
28
213.10
LSE
2236261
02 September 2021
14:59:56
BST
68
213.10
LSE
2236253
02 September 2021
14:59:56
BST
97
213.10
LSE
2236251
02 September 2021
15:00:26
BST
12884
213.00
LSE
2237762
02 September 2021
15:00:26
BST
1131
213.10
LSE
2237737
02 September 2021
15:00:26
BST
45
213.10
LSE
2237729
02 September 2021
15:00:26
BST
12733
213.10
LSE
2237727
02 September 2021
15:00:26
BST
12387
213.10
LSE
2237725
02 September 2021
15:00:26
BST
3244
213.10
LSE
2237723
02 September 2021
15:02:56
BST
9384
213.00
LSE
2242575
02 September 2021
15:02:56
BST
3948
213.00
LSE
2242573
02 September 2021
15:02:56
BST
4542
213.00
LSE
2242571
02 September 2021
15:02:56
BST
3458
213.00
LSE
2242569
02 September 2021
15:02:56
BST
6380
213.00
LSE
2242567
02 September 2021
15:03:13
BST
10462
212.90
LSE
2243215
02 September 2021
15:03:13
BST
2114
212.90
LSE
2243211
02 September 2021
15:04:19
BST
7576
212.90
LSE
2245317
02 September 2021
15:04:19
BST
1131
212.90
LSE
2245315
02 September 2021
15:04:19
BST
1500
212.90
LSE
2245313
02 September 2021
15:04:19
BST
8812
212.90
LSE
2245309
02 September 2021
15:05:03
BST
9058
212.90
LSE
2246535
02 September 2021
15:07:33
BST
3739
213.00
LSE
2251424
02 September 2021
15:07:33
BST
7657
213.00
LSE
2251422
02 September 2021
15:07:33
BST
343
213.00
LSE
2251420
02 September 2021
15:07:33
BST
8000
213.00
LSE
2251418
02 September 2021
15:07:33
BST
779
213.00
LSE
2251416
02 September 2021
15:08:05
BST
13769
212.90
LSE
2252606
02 September 2021
15:09:58
BST
11493
212.80
LSE
2256042
02 September 2021
15:09:58
BST
7641
212.90
LSE
2256017
02 September 2021
15:09:58
BST
6401
212.90
LSE
2256019
02 September 2021
15:10:26
BST
5378
212.70
LSE
2256997
02 September 2021
15:10:26
BST
922
212.70
LSE
2256995
02 September 2021
15:10:26
BST
973
212.70
LSE
2256993
02 September 2021
15:10:26
BST
4177
212.70
LSE
2256991
02 September 2021
15:14:26
BST
9550
212.80
LSE
2264536
02 September 2021
15:14:26
BST
12554
212.80
LSE
2264534
02 September 2021
15:14:26
BST
12109
212.90
LSE
2264526
02 September 2021
15:14:26
BST
5457
212.90
LSE
2264524
02 September 2021
15:15:47
BST
9844
212.90
LSE
2267187
02 September 2021
15:15:47
BST
2309
212.90
LSE
2267185
02 September 2021
15:18:19
BST
5353
213.10
LSE
2271457
02 September 2021
15:18:19
BST
1500
213.10
LSE
2271455
02 September 2021
15:18:19
BST
1500
213.10
LSE
2271447
02 September 2021
15:18:19
BST
1756
213.10
LSE
2271445
02 September 2021
15:18:19
BST
4165
213.10
LSE
2271443
02 September 2021
15:18:53
BST
8706
213.00
LSE
2272482
02 September 2021
15:18:53
BST
11604
213.00
LSE
2272480
02 September 2021
15:18:53
BST
6181
213.00
LSE
2272478
02 September 2021
15:18:53
BST
1016
213.00
LSE
2272476
02 September 2021
15:18:53
BST
986
213.00
LSE
2272474
02 September 2021
15:20:41
BST
1500
212.90
LSE
2275815
02 September 2021
15:20:41
BST
1131
212.90
LSE
2275813
02 September 2021
15:20:41
BST
4815
212.90
LSE
2275811
02 September 2021
15:20:41
BST
2587
212.90
LSE
2275809
02 September 2021
15:20:41
BST
10744
212.90
LSE
2275799
02 September 2021
15:20:41
BST
1799
212.90
LSE
2275805
02 September 2021
15:20:41
BST
9018
212.90
LSE
2275807
02 September 2021
15:21:42
BST
10103
212.90
LSE
2277456
02 September 2021
15:22:22
BST
8880
212.90
LSE
2278544
02 September 2021
15:25:30
BST
3416
213.10
LSE
2285938
02 September 2021
15:25:30
BST
3418
213.10
LSE
2285932
02 September 2021
15:25:30
BST
3422
213.10
LSE
2285930
02 September 2021
15:25:30
BST
3429
213.10
LSE
2285928
02 September 2021
15:25:30
BST
1500
213.10
LSE
2285926
02 September 2021
15:25:30
BST
343
213.10
LSE
2285922
02 September 2021
15:25:30
BST
3441
213.10
LSE
2285920
02 September 2021
15:25:30
BST
1500
213.10
LSE
2285918
02 September 2021
15:25:30
BST
900
213.10
LSE
2285912
02 September 2021
15:25:30
BST
5333
213.10
LSE
2285910
02 September 2021
15:25:30
BST
1500
213.10
LSE
2285914
02 September 2021
15:25:30
BST
3745
213.10
LSE
2285906
02 September 2021
15:25:30
BST
1500
213.10
LSE
2285904
02 September 2021
15:25:30
BST
2868
213.10
LSE
2285896
02 September 2021
15:25:30
BST
1500
213.10
LSE
2285894
02 September 2021
15:25:30
BST
2016
213.10
LSE
2285892
02 September 2021
15:25:35
BST
4470
213.00
LSE
2286154
02 September 2021
15:25:35
BST
4690
213.00
LSE
2286152
02 September 2021
15:25:35
BST
7326
213.00
LSE
2286150
02 September 2021
15:25:35
BST
2123
213.00
LSE
2286148
02 September 2021
15:25:35
BST
3001
213.00
LSE
2286146
02 September 2021
15:26:23
BST
8758
213.00
LSE
2287564
02 September 2021
15:27:43
BST
74
212.90
LSE
2289745
02 September 2021
15:28:08
BST
1732
212.90
LSE
2290570
02 September 2021
15:28:08
BST
4197
212.90
LSE
2290568
02 September 2021
15:28:08
BST
4324
212.90
LSE
2290566
02 September 2021
15:31:05
BST
10732
213.00
LSE
2296167
02 September 2021
15:32:32
BST
3374
213.10
LSE
2298569
02 September 2021
15:32:32
BST
150
213.10
LSE
2298563
02 September 2021
15:32:37
BST
9468
213.10
LSE
2298740
02 September 2021
15:32:37
BST
7399
213.10
LSE
2298742
02 September 2021
15:34:22
BST
12876
213.20
LSE
2302205
02 September 2021
15:34:22
BST
402
213.20
LSE
2302199
02 September 2021
15:34:22
BST
2200
213.20
LSE
2302197
02 September 2021
15:34:22
BST
3400
213.20
LSE
2302195
02 September 2021
15:34:22
BST
1960
213.20
LSE
2302185
02 September 2021
15:34:22
BST
2707
213.20
LSE
2302187
02 September 2021
15:35:22
BST
940
213.20
LSE
2304343
02 September 2021
15:35:22
BST
1131
213.20
LSE
2304341
02 September 2021
15:35:22
BST
4331
213.20
LSE
2304339
02 September 2021
15:35:22
BST
343
213.20
LSE
2304337
02 September 2021
15:35:22
BST
1500
213.20
LSE
2304335
02 September 2021
15:35:39
BST
8636
213.10
LSE
2304966
02 September 2021
15:35:39
BST
7837
213.10
LSE
2304964
02 September 2021
15:35:39
BST
3906
213.10
LSE
2304962
02 September 2021
15:40:03
BST
2806
213.10
LSE
2313614
02 September 2021
15:40:03
BST
6666
213.10
LSE
2313610
02 September 2021
15:40:03
BST
9590
213.10
LSE
2313608
02 September 2021
15:40:03
BST
10042
213.10
LSE
2313606
02 September 2021
15:40:03
BST
8386
213.10
LSE
2313604
02 September 2021
15:40:03
BST
562
213.10
LSE
2313602
02 September 2021
15:40:03
BST
3286
213.10
LSE
2313612
02 September 2021
15:40:03
BST
8877
213.10
LSE
2313596
02 September 2021
15:40:18
BST
8263
212.90
LSE
2314348
02 September 2021
15:40:18
BST
9663
212.90
LSE
2314346
02 September 2021
15:42:15
BST
4989
213.00
LSE
2317923
02 September 2021
15:42:15
BST
3958
213.00
LSE
2317921
02 September 2021
15:44:24
BST
4319
213.10
LSE
2322081
02 September 2021
15:44:24
BST
2378
213.10
LSE
2322079
02 September 2021
15:44:24
BST
1131
213.10
LSE
2322077
02 September 2021
15:44:24
BST
2738
213.10
LSE
2322073
02 September 2021
15:44:24
BST
17340
213.10
LSE
2322061
02 September 2021
15:44:24
BST
9410
213.10
LSE
2322065
02 September 2021
15:44:24
BST
9272
213.10
LSE
2322067
02 September 2021
15:46:32
BST
2821
213.00
LSE
2326287
02 September 2021
15:46:32
BST
5608
213.00
LSE
2326281
02 September 2021
15:46:32
BST
3904
213.00
LSE
2326279
02 September 2021
15:46:32
BST
11015
213.00
LSE
2326283
02 September 2021
15:46:53
BST
8027
213.00
LSE
2327054
02 September 2021
15:46:53
BST
1536
213.00
LSE
2327052
02 September 2021
15:49:44
BST
4932
213.10
LSE
2332898
02 September 2021
15:55:32
BST
23
213.40
LSE
2343336
02 September 2021
15:55:32
BST
23
213.40
LSE
2343338
02 September 2021
15:55:32
BST
52
213.40
LSE
2343334
02 September 2021
15:55:32
BST
1289
213.40
LSE
2343332
02 September 2021
15:55:32
BST
717
213.40
LSE
2343330
02 September 2021
15:55:32
BST
4702
213.40
LSE
2343328
02 September 2021
15:57:20
BST
9735
213.30
LSE
2346176
02 September 2021
15:57:20
BST
2633
213.40
LSE
2346162
02 September 2021
15:57:20
BST
9019
213.40
LSE
2346160
02 September 2021
15:57:20
BST
5660
213.40
LSE
2346144
02 September 2021
15:57:20
BST
14470
213.40
LSE
2346142
02 September 2021
15:57:20
BST
4791
213.40
LSE
2346146
02 September 2021
15:57:20
BST
4228
213.40
LSE
2346148
02 September 2021
15:57:20
BST
30000
213.40
LSE
2346140
02 September 2021
15:57:20
BST
30000
213.40
LSE
2346138
02 September 2021
16:00:23
BST
11684
213.40
LSE
2353817
02 September 2021
16:00:57
BST
4024
213.30
LSE
2354966
02 September 2021
16:00:57
BST
9964
213.30
LSE
2354968
02 September 2021
16:03:11
BST
1374
213.30
LSE
2358890
02 September 2021
16:03:11
BST
1500
213.30
LSE
2358888
02 September 2021
16:03:11
BST
806
213.30
LSE
2358886
02 September 2021
16:03:11
BST
3316
213.30
LSE
2358884
02 September 2021
16:03:11
BST
2054
213.30
LSE
2358874
02 September 2021
16:03:11
BST
3000
213.30
LSE
2358876
02 September 2021
16:03:11
BST
1858
213.30
LSE
2358878
02 September 2021
16:03:11
BST
343
213.30
LSE
2358880
02 September 2021
16:03:11
BST
833
213.30
LSE
2358882
02 September 2021
16:06:24
BST
112
213.60
LSE
2364765
02 September 2021
16:06:24
BST
652
213.60
LSE
2364763
02 September 2021
16:06:24
BST
2094
213.60
LSE
2364767
02 September 2021
16:06:24
BST
1404
213.60
LSE
2364769
02 September 2021
16:06:24
BST
842
213.60
LSE
2364761
02 September 2021
16:06:24
BST
2089
213.60
LSE
2364759
02 September 2021
16:06:24
BST
5104
213.60
LSE
2364757
02 September 2021
16:06:24
BST
235
213.60
LSE
2364755
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364753
02 September 2021
16:06:24
BST
343
213.60
LSE
2364751
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364749
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364746
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364744
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364742
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364740
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364736
02 September 2021
16:06:24
BST
1241
213.60
LSE
2364738
02 September 2021
16:06:24
BST
2341
213.60
LSE
2364734
02 September 2021
16:06:24
BST
1374
213.60
LSE
2364732
02 September 2021
16:06:24
BST
1500
213.60
LSE
2364730
02 September 2021
16:06:24
BST
90
213.60
LSE
2364728
02 September 2021
16:06:24
BST
1316
213.60
LSE
2364726
02 September 2021
16:06:24
BST
1087
213.60
LSE
2364724
02 September 2021
16:06:24
BST
1258
213.60
LSE
2364722
02 September 2021
16:06:24
BST
1974
213.60
LSE
2364720
02 September 2021
16:06:24
BST
2200
213.60
LSE
2364718
02 September 2021
16:06:24
BST
3869
213.60
LSE
2364716
02 September 2021
16:06:24
BST
1330
213.60
LSE
2364714
02 September 2021
16:06:24
BST
2868
213.60
LSE
2364712
02 September 2021
16:08:26
BST
2480
213.70
LSE
2368607
02 September 2021
16:08:26
BST
3800
213.70
LSE
2368605
02 September 2021
16:08:26
BST
2614
213.70
LSE
2368603
02 September 2021
16:08:26
BST
13260
213.70
LSE
2368595
02 September 2021
16:08:26
BST
5697
213.70
LSE
2368589
02 September 2021
16:08:26
BST
7860
213.70
LSE
2368591
02 September 2021
16:08:26
BST
926
213.70
LSE
2368593
02 September 2021
16:08:48
BST
8656
213.70
LSE
2369223
02 September 2021
16:09:23
BST
657
213.70
LSE
2370407
02 September 2021
16:09:23
BST
30
213.70
LSE
2370405
02 September 2021
16:09:39
BST
8948
213.70
LSE
2370874
02 September 2021
16:10:03
BST
3195
213.60
LSE
2371659
02 September 2021
16:10:03
BST
3517
213.60
LSE
2371657
02 September 2021
16:10:03
BST
4312
213.60
LSE
2371655
02 September 2021
16:11:50
BST
8836
213.60
LSE
2375422
02 September 2021
16:13:50
BST
1500
213.60
LSE
2379476
02 September 2021
16:13:50
BST
2331
213.60
LSE
2379464
02 September 2021
16:13:50
BST
343
213.60
LSE
2379458
02 September 2021
16:13:50
BST
133
213.60
LSE
2379460
02 September 2021
16:13:50
BST
1050
213.60
LSE
2379462
02 September 2021
16:13:50
BST
442
213.60
LSE
2379472
02 September 2021
16:13:50
BST
3072
213.60
LSE
2379466
02 September 2021
16:13:50
BST
1500
213.60
LSE
2379468
02 September 2021
16:13:50
BST
2893
213.60
LSE
2379470
02 September 2021
16:13:50
BST
1374
213.60
LSE
2379474
02 September 2021
16:15:15
BST
7184
213.50
LSE
2382318
02 September 2021
16:17:15
BST
1501
213.60
LSE
2387305
02 September 2021
16:19:42
BST
1915
213.70
LSE
2393034
02 September 2021
16:19:42
BST
2849
213.70
LSE
2393032
02 September 2021
16:19:42
BST
5046
213.70
LSE
2393030
02 September 2021
16:19:42
BST
3117
213.70
LSE
2393028
02 September 2021
16:19:42
BST
452
213.70
LSE
2393026
02 September 2021
16:19:42
BST
343
213.70
LSE
2393020
02 September 2021
16:19:42
BST
78
213.70
LSE
2393022
02 September 2021
16:19:42
BST
970
213.70
LSE
2393024
02 September 2021
16:19:42
BST
1500
213.70
LSE
2393017
02 September 2021
16:19:42
BST
1616
213.70
LSE
2393015
02 September 2021
16:19:42
BST
1500
213.70
LSE
2393013
02 September 2021
16:19:42
BST
913
213.70
LSE
2393001
02 September 2021
16:19:42
BST
340
213.70
LSE
2392995
02 September 2021
16:19:42
BST
5500
213.70
LSE
2392997
02 September 2021
16:19:42
BST
167
213.70
LSE
2392999
02 September 2021
16:19:42
BST
3152
213.70
LSE
2393009
02 September 2021
16:19:42
BST
946
213.70
LSE
2393003
02 September 2021
16:19:42
BST
1500
213.70
LSE
2393005
02 September 2021
16:19:42
BST
4060
213.70
LSE
2393007
02 September 2021
16:19:42
BST
1374
213.70
LSE
2393011
02 September 2021
16:19:42
BST
842
213.70
LSE
2392993
02 September 2021
16:19:42
BST
2180
213.70
LSE
2392991
02 September 2021
16:19:42
BST
2294
213.70
LSE
2392989
02 September 2021
16:19:42
BST
2917
213.60
LSE
2392985
02 September 2021
16:19:42
BST
31003
213.60
LSE
2392983
02 September 2021
16:20:27
BST
5317
213.60
LSE
2395253
02 September 2021
16:20:27
BST
4052
213.60
LSE
2395255
02 September 2021
16:21:28
BST
2128
213.70
LSE
2397667
02 September 2021
16:21:28
BST
3802
213.70
LSE
2397671
02 September 2021
16:21:28
BST
649
213.70
LSE
2397669
02 September 2021
16:21:28
BST
134
213.70
LSE
2397665
02 September 2021
16:21:28
BST
261
213.70
LSE
2397673
02 September 2021
16:21:28
BST
1374
213.70
LSE
2397677
02 September 2021
16:21:28
BST
875
213.70
LSE
2397679
02 September 2021
16:21:28
BST
1500
213.70
LSE
2397675
02 September 2021
16:21:28
BST
340
213.70
LSE
2397663
02 September 2021
16:21:28
BST
3069
213.70
LSE
2397661
02 September 2021
16:21:28
BST
2721
213.70
LSE
2397659
02 September 2021
16:21:28
BST
735
213.70
LSE
2397657
02 September 2021
16:22:28
BST
13297
213.70
LSE
2399682
02 September 2021
16:22:28
BST
340
213.70
LSE
2399672
02 September 2021
16:22:28
BST
4
213.70
LSE
2399666
02 September 2021
16:22:28
BST
343
213.70
LSE
2399668
02 September 2021
16:22:28
BST
1356
213.70
LSE
2399670
02 September 2021
16:22:28
BST
3852
213.70
LSE
2399674
02 September 2021
16:22:28
BST
557
213.70
LSE
2399680
02 September 2021
16:22:28
BST
1500
213.70
LSE
2399676
02 September 2021
16:22:28
BST
1374
213.70
LSE
2399678
02 September 2021
16:23:28
BST
4461
213.70
LSE
2402011
02 September 2021
16:23:28
BST
1374
213.70
LSE
2402009
02 September 2021
16:23:28
BST
3096
213.70
LSE
2402007
02 September 2021
16:23:28
BST
95
213.70
LSE
2402005
02 September 2021
16:23:28
BST
313
213.70
LSE
2401997
02 September 2021
16:23:28
BST
3691
213.70
LSE
2401993
02 September 2021
16:23:28
BST
343
213.70
LSE
2401995
02 September 2021
16:23:28
BST
127
213.70
LSE
2401999
02 September 2021
16:23:28
BST
1500
213.70
LSE
2402001
02 September 2021
16:23:28
BST
3247
213.70
LSE
2402003
02 September 2021
16:24:47
BST
2174
213.80
LSE
2404910
02 September 2021
16:24:54
BST
7383
213.80
LSE
2405234
02 September 2021
16:24:54
BST
12119
213.80
LSE
2405232
02 September 2021
16:26:03
BST
2025
213.80
LSE
2408612
02 September 2021
16:26:16
BST
3773
213.80
LSE
2408985
02 September 2021
16:26:16
BST
7737
213.80
LSE
2408983
02 September 2021
16:26:16
BST
5650
213.80
LSE
2408989
02 September 2021
16:26:16
BST
5999
213.80
LSE
2408987
02 September 2021
16:26:16
BST
5634
213.80
LSE
2408991
02 September 2021
16:27:16
BST
3
213.80
LSE
2411838
02 September 2021
16:27:16
BST
343
213.80
LSE
2411828
02 September 2021
16:27:16
BST
5996
213.80
LSE
2411830
02 September 2021
16:27:16
BST
166
213.80
LSE
2411832
02 September 2021
16:27:16
BST
4915
213.80
LSE
2411834
02 September 2021
16:27:16
BST
635
213.80
LSE
2411836
02 September 2021
16:27:16
BST
1182
213.80
LSE
2411850
02 September 2021
16:27:16
BST
3447
213.80
LSE
2411840
02 September 2021
16:27:16
BST
106
213.80
LSE
2411842
02 September 2021
16:27:16
BST
43
213.80
LSE
2411844
02 September 2021
16:27:16
BST
5524
213.80
LSE
2411846
02 September 2021
16:27:16
BST
97
213.80
LSE
2411848
02 September 2021
16:27:16
BST
1500
213.80
LSE
2411824
02 September 2021
16:27:16
BST
118
213.80
LSE
2411826
02 September 2021
16:27:29
BST
12041
213.70
LSE
2412498
02 September 2021
16:28:10
BST
7353
213.80
LSE
2414745
02 September 2021
16:28:10
BST
1500
213.80
LSE
2414743
02 September 2021
16:28:10
BST
6376
213.80
LSE
2414728
02 September 2021
16:28:10
BST
1500
213.80
LSE
2414732
02 September 2021
16:28:10
BST
2467
213.80
LSE
2414730
02 September 2021
16:28:10
BST
5608
213.80
LSE
2414724
02 September 2021
16:28:40
BST
343
213.80
LSE
2416097
02 September 2021
16:28:40
BST
1500
213.80
LSE
2416093
02 September 2021
16:28:40
BST
4480
213.80
LSE
2416101
02 September 2021
16:28:40
BST
579
213.80
LSE
2416099
02 September 2021
16:28:40
BST
3271
213.80
LSE
2416103
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKBBKOBKDOCK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement