REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
3 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
03 September 2021
1,483,558
215.20
212.70
214.0636
LSE
03 September 2021
232,729
215.30
212.70
214.0680
CHIX
03 September 2021
249,998
215.20
212.80
214.0999
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,502,227,419 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
03 September 2021
08:06:11
BST
556
214.00
BATE
1630423
03 September 2021
08:06:11
BST
482
214.00
BATE
1,630,421
03 September 2021
08:07:01
BST
490
214.10
BATE
1,631,938
03 September 2021
08:07:01
BST
427
214.10
BATE
1,631,932
03 September 2021
08:09:05
BST
454
214.20
BATE
1,635,671
03 September 2021
08:09:05
BST
432
214.20
BATE
1,635,669
03 September 2021
08:09:05
BST
487
214.20
BATE
1,635,667
03 September 2021
08:09:16
BST
745
214.30
BATE
1,635,988
03 September 2021
08:10:32
BST
493
214.30
BATE
1,638,128
03 September 2021
08:10:45
BST
204
214.30
BATE
1,638,476
03 September 2021
08:11:01
BST
289
214.30
BATE
1,638,972
03 September 2021
08:11:21
BST
476
214.20
BATE
1,639,787
03 September 2021
08:12:02
BST
176
214.20
BATE
1,640,813
03 September 2021
08:12:03
BST
435
214.20
BATE
1,640,870
03 September 2021
08:12:03
BST
23
214.20
BATE
1,640,868
03 September 2021
08:12:03
BST
440
214.20
BATE
1,640,866
03 September 2021
08:12:03
BST
234
214.20
BATE
1,640,864
03 September 2021
08:12:59
BST
412
214.00
BATE
1,642,435
03 September 2021
08:13:56
BST
1110
214.10
BATE
1,644,035
03 September 2021
08:15:11
BST
121
214.10
BATE
1,646,562
03 September 2021
08:15:11
BST
120
214.10
BATE
1,646,560
03 September 2021
08:15:28
BST
187
214.10
BATE
1,647,114
03 September 2021
08:15:36
BST
487
214.10
BATE
1,647,409
03 September 2021
08:16:00
BST
442
214.00
BATE
1,648,114
03 September 2021
08:17:13
BST
467
214.10
BATE
1,650,772
03 September 2021
08:17:34
BST
461
214.10
BATE
1,651,371
03 September 2021
08:17:34
BST
449
214.10
BATE
1,651,360
03 September 2021
08:17:34
BST
410
214.10
BATE
1,651,358
03 September 2021
08:19:02
BST
509
214.30
BATE
1,653,978
03 September 2021
08:19:02
BST
483
214.30
BATE
1,653,976
03 September 2021
08:20:02
BST
785
214.30
BATE
1,656,119
03 September 2021
08:21:19
BST
995
214.50
BATE
1,658,443
03 September 2021
08:22:23
BST
474
214.60
BATE
1,660,325
03 September 2021
08:22:28
BST
474
214.60
BATE
1,660,471
03 September 2021
08:23:49
BST
1080
214.50
BATE
1,662,780
03 September 2021
08:24:49
BST
187
214.50
BATE
1,664,419
03 September 2021
08:24:49
BST
588
214.50
BATE
1,664,417
03 September 2021
08:26:01
BST
97
214.50
BATE
1,666,781
03 September 2021
08:26:01
BST
314
214.50
BATE
1,666,779
03 September 2021
08:26:48
BST
496
214.40
BATE
1,668,347
03 September 2021
08:26:53
BST
174
214.30
BATE
1,668,551
03 September 2021
08:26:53
BST
250
214.30
BATE
1,668,549
03 September 2021
08:27:30
BST
458
214.50
BATE
1,669,927
03 September 2021
08:30:02
BST
564
214.60
BATE
1,674,338
03 September 2021
08:30:02
BST
429
214.60
BATE
1,674,328
03 September 2021
08:30:02
BST
492
214.60
BATE
1,674,326
03 September 2021
08:30:02
BST
443
214.60
BATE
1,674,322
03 September 2021
08:31:21
BST
440
214.70
BATE
1,676,861
03 September 2021
08:32:21
BST
426
214.70
BATE
1,678,831
03 September 2021
08:32:21
BST
419
214.70
BATE
1,678,827
03 September 2021
08:32:21
BST
490
214.70
BATE
1,678,825
03 September 2021
08:34:31
BST
463
214.70
BATE
1,682,520
03 September 2021
08:34:31
BST
494
214.70
BATE
1,682,516
03 September 2021
08:34:31
BST
415
214.70
BATE
1,682,514
03 September 2021
08:35:40
BST
87
214.60
BATE
1,685,287
03 September 2021
08:35:40
BST
403
214.60
BATE
1,685,285
03 September 2021
08:37:25
BST
914
214.70
BATE
1,688,525
03 September 2021
08:37:25
BST
445
214.70
BATE
1,688,521
03 September 2021
08:39:01
BST
447
214.80
BATE
1,691,183
03 September 2021
08:39:01
BST
438
214.80
BATE
1,691,181
03 September 2021
08:41:21
BST
478
215.00
BATE
1,696,199
03 September 2021
08:41:25
BST
427
214.90
BATE
1,696,369
03 September 2021
08:44:05
BST
575
214.90
BATE
1,701,386
03 September 2021
08:44:05
BST
1145
214.90
BATE
1,701,369
03 September 2021
08:44:05
BST
466
214.90
BATE
1,701,361
03 September 2021
08:45:20
BST
466
214.90
BATE
1,703,755
03 September 2021
08:45:42
BST
470
214.90
BATE
1,704,538
03 September 2021
08:47:17
BST
496
214.90
BATE
1,708,361
03 September 2021
08:48:21
BST
436
215.00
BATE
1,710,496
03 September 2021
08:48:21
BST
412
215.00
BATE
1,710,494
03 September 2021
08:49:21
BST
467
215.00
BATE
1,713,043
03 September 2021
08:49:23
BST
462
214.90
BATE
1,713,098
03 September 2021
08:51:34
BST
453
214.70
BATE
1,717,416
03 September 2021
08:51:34
BST
438
214.70
BATE
1,717,414
03 September 2021
08:51:47
BST
410
214.60
BATE
1,717,723
03 September 2021
08:51:47
BST
4
214.60
BATE
1,717,714
03 September 2021
08:54:01
BST
464
214.70
BATE
1,721,519
03 September 2021
08:54:01
BST
437
214.70
BATE
1,721,516
03 September 2021
08:54:52
BST
578
214.80
BATE
1,723,043
03 September 2021
08:54:52
BST
495
214.80
BATE
1,723,037
03 September 2021
08:55:45
BST
168
214.90
BATE
1,724,618
03 September 2021
08:55:45
BST
270
214.90
BATE
1,724,616
03 September 2021
08:56:36
BST
436
214.90
BATE
1,726,217
03 September 2021
08:58:27
BST
951
215.10
BATE
1,729,863
03 September 2021
08:59:00
BST
479
215.00
BATE
1,731,356
03 September 2021
09:00:26
BST
324
215.00
BATE
1,734,908
03 September 2021
09:00:26
BST
153
215.00
BATE
1,734,906
03 September 2021
09:01:26
BST
657
214.90
BATE
1,736,016
03 September 2021
09:03:39
BST
14
215.00
BATE
1,738,371
03 September 2021
09:03:39
BST
153
215.00
BATE
1,738,369
03 September 2021
09:03:39
BST
153
215.00
BATE
1,738,363
03 September 2021
09:03:39
BST
23
215.00
BATE
1,738,361
03 September 2021
09:03:39
BST
153
215.00
BATE
1,738,365
03 September 2021
09:03:39
BST
153
215.00
BATE
1,738,367
03 September 2021
09:04:12
BST
431
215.00
BATE
1,739,090
03 September 2021
09:04:12
BST
486
215.00
BATE
1,739,088
03 September 2021
09:08:22
BST
498
215.20
BATE
1,747,240
03 September 2021
09:08:22
BST
739
215.20
BATE
1,747,238
03 September 2021
09:08:22
BST
461
215.20
BATE
1,747,236
03 September 2021
09:08:22
BST
441
215.20
BATE
1,747,228
03 September 2021
09:11:32
BST
1094
215.10
BATE
1,752,176
03 September 2021
09:11:32
BST
431
215.10
BATE
1,752,172
03 September 2021
09:12:44
BST
427
215.10
BATE
1,753,786
03 September 2021
09:13:23
BST
431
215.00
BATE
1,754,763
03 September 2021
09:15:06
BST
454
214.90
BATE
1,757,024
03 September 2021
09:16:06
BST
725
214.90
BATE
1,758,425
03 September 2021
09:17:16
BST
405
214.90
BATE
1,759,840
03 September 2021
09:17:18
BST
411
214.90
BATE
1,759,881
03 September 2021
09:19:18
BST
417
214.90
BATE
1,762,493
03 September 2021
09:20:18
BST
450
214.90
BATE
1,763,804
03 September 2021
09:20:18
BST
474
214.90
BATE
1,763,802
03 September 2021
09:22:10
BST
406
214.70
BATE
1,766,501
03 September 2021
09:22:31
BST
469
214.70
BATE
1,767,039
03 September 2021
12:50:34
BST
60
214.20
BATE
1,974,023
03 September 2021
12:50:34
BST
1000
214.20
BATE
1,974,021
03 September 2021
12:51:46
BST
454
214.10
BATE
1,974,727
03 September 2021
12:54:52
BST
1162
214.10
BATE
1,977,012
03 September 2021
12:54:52
BST
454
214.10
BATE
1,977,008
03 September 2021
12:57:11
BST
450
214.10
BATE
1,979,002
03 September 2021
12:57:11
BST
440
214.10
BATE
1,978,994
03 September 2021
12:57:13
BST
430
214.10
BATE
1,979,045
03 September 2021
13:00:48
BST
402
214.10
BATE
1,981,525
03 September 2021
13:00:48
BST
473
214.10
BATE
1,981,510
03 September 2021
13:00:48
BST
453
214.10
BATE
1,981,506
03 September 2021
13:00:48
BST
474
214.10
BATE
1,981,500
03 September 2021
13:03:03
BST
474
214.00
BATE
1,983,054
03 September 2021
13:03:03
BST
446
214.00
BATE
1,983,052
03 September 2021
13:07:14
BST
1927
214.10
BATE
1,985,917
03 September 2021
13:07:14
BST
310
214.10
BATE
1,985,915
03 September 2021
13:07:14
BST
499
214.10
BATE
1985913
03 September 2021
13:12:11
BST
1557
214.00
BATE
1989629
03 September 2021
13:12:11
BST
410
214.00
BATE
1989623
03 September 2021
13:12:11
BST
433
214.00
BATE
1989617
03 September 2021
13:13:49
BST
548
214.00
BATE
1990655
03 September 2021
13:21:56
BST
188
214.10
BATE
1997086
03 September 2021
13:21:56
BST
496
214.10
BATE
1997081
03 September 2021
13:22:02
BST
2962
214.10
BATE
1997179
03 September 2021
13:22:02
BST
306
214.10
BATE
1997171
03 September 2021
13:23:02
BST
454
214.10
BATE
1997853
03 September 2021
13:29:56
BST
488
214.10
BATE
2002955
03 September 2021
13:29:56
BST
465
214.10
BATE
2002952
03 September 2021
13:29:56
BST
425
214.10
BATE
2002950
03 September 2021
13:29:56
BST
405
214.10
BATE
2002948
03 September 2021
13:29:56
BST
496
214.10
BATE
2002938
03 September 2021
13:29:56
BST
478
214.10
BATE
2002936
03 September 2021
13:30:03
BST
411
214.00
BATE
2003546
03 September 2021
13:30:12
BST
481
214.00
BATE
2004392
03 September 2021
13:31:06
BST
459
213.10
BATE
2007363
03 September 2021
13:31:53
BST
652
213.20
BATE
2008741
03 September 2021
13:32:46
BST
484
213.60
BATE
2010170
03 September 2021
13:34:09
BST
488
214.10
BATE
2011798
03 September 2021
13:34:20
BST
478
214.10
BATE
2011918
03 September 2021
13:35:12
BST
483
214.20
BATE
2013137
03 September 2021
13:35:35
BST
466
214.40
BATE
2013547
03 September 2021
13:36:57
BST
722
214.30
BATE
2015491
03 September 2021
13:39:04
BST
420
214.20
BATE
2017858
03 September 2021
13:39:04
BST
68
214.20
BATE
2017854
03 September 2021
13:39:04
BST
403
214.20
BATE
2017856
03 September 2021
13:39:04
BST
447
214.20
BATE
2017852
03 September 2021
13:40:21
BST
421
214.00
BATE
2019459
03 September 2021
13:42:06
BST
484
214.10
BATE
2021083
03 September 2021
13:42:47
BST
417
214.00
BATE
2021509
03 September 2021
13:43:22
BST
462
214.00
BATE
2021952
03 September 2021
13:43:47
BST
557
214.20
BATE
2022186
03 September 2021
13:45:47
BST
611
214.10
BATE
2024130
03 September 2021
13:45:47
BST
452
214.10
BATE
2024126
03 September 2021
13:47:05
BST
697
213.90
BATE
2025339
03 September 2021
13:47:48
BST
460
214.00
BATE
2025750
03 September 2021
13:49:49
BST
140
213.90
BATE
2027413
03 September 2021
13:49:49
BST
379
213.90
BATE
2027411
03 September 2021
13:49:49
BST
488
213.90
BATE
2027409
03 September 2021
13:52:38
BST
433
214.20
BATE
2030109
03 September 2021
13:52:42
BST
420
214.20
BATE
2030147
03 September 2021
13:52:42
BST
306
214.20
BATE
2030149
03 September 2021
13:52:42
BST
420
214.20
BATE
2030145
03 September 2021
13:54:47
BST
448
214.20
BATE
2032112
03 September 2021
13:54:47
BST
449
214.20
BATE
2032110
03 September 2021
13:57:13
BST
129
214.30
BATE
2034362
03 September 2021
13:57:13
BST
203
214.30
BATE
2034360
03 September 2021
13:57:13
BST
129
214.30
BATE
2034358
03 September 2021
13:57:13
BST
459
214.30
BATE
2034351
03 September 2021
13:58:13
BST
473
214.30
BATE
2035297
03 September 2021
13:58:28
BST
496
214.20
BATE
2035467
03 September 2021
14:00:11
BST
747
214.30
BATE
2036978
03 September 2021
14:00:11
BST
337
214.30
BATE
2036976
03 September 2021
14:01:00
BST
436
214.30
BATE
2037790
03 September 2021
14:01:01
BST
484
214.30
BATE
2037900
03 September 2021
14:03:09
BST
1261
214.30
BATE
2039733
03 September 2021
14:03:46
BST
484
214.40
BATE
2040305
03 September 2021
14:04:36
BST
488
214.40
BATE
2041247
03 September 2021
14:08:16
BST
456
214.40
BATE
2044778
03 September 2021
14:08:16
BST
850
214.40
BATE
2044776
03 September 2021
14:08:16
BST
478
214.40
BATE
2044772
03 September 2021
14:08:16
BST
450
214.40
BATE
2044768
03 September 2021
14:09:16
BST
599
214.40
BATE
2045711
03 September 2021
14:10:16
BST
595
214.40
BATE
2046535
03 September 2021
14:11:59
BST
257
214.30
BATE
2047776
03 September 2021
14:11:59
BST
165
214.30
BATE
2047774
03 September 2021
14:12:43
BST
429
214.20
BATE
2048480
03 September 2021
14:12:44
BST
2
214.20
BATE
2048492
03 September 2021
14:13:10
BST
432
214.20
BATE
2048844
03 September 2021
14:13:10
BST
608
214.20
BATE
2048842
03 September 2021
14:15:33
BST
347
214.20
BATE
2050954
03 September 2021
14:15:50
BST
101
214.20
BATE
2051330
03 September 2021
14:15:50
BST
473
214.20
BATE
2051332
03 September 2021
14:15:59
BST
475
214.20
BATE
2051546
03 September 2021
14:17:27
BST
462
214.00
BATE
2053576
03 September 2021
14:17:27
BST
497
214.10
BATE
2053471
03 September 2021
14:19:25
BST
469
213.90
BATE
2055984
03 September 2021
14:19:46
BST
413
213.90
BATE
2056337
03 September 2021
14:19:55
BST
498
213.90
BATE
2056548
03 September 2021
14:20:34
BST
427
213.80
BATE
2057688
03 September 2021
14:21:34
BST
722
213.70
BATE
2059399
03 September 2021
14:22:21
BST
457
213.30
BATE
2061224
03 September 2021
14:23:17
BST
665
213.40
BATE
2062774
03 September 2021
14:24:33
BST
425
213.20
BATE
2064416
03 September 2021
14:25:33
BST
461
213.20
BATE
2065735
03 September 2021
14:26:07
BST
341
213.10
BATE
2066401
03 September 2021
14:26:07
BST
87
213.10
BATE
2066399
03 September 2021
14:27:00
BST
409
213.10
BATE
2067446
03 September 2021
14:27:00
BST
443
213.00
BATE
2067440
03 September 2021
14:27:01
BST
470
213.00
BATE
2067531
03 September 2021
14:29:00
BST
421
212.80
BATE
2069959
03 September 2021
14:29:01
BST
433
212.80
BATE
2069969
03 September 2021
14:29:46
BST
480
212.80
BATE
2071133
03 September 2021
14:29:46
BST
495
212.80
BATE
2071130
03 September 2021
14:30:21
BST
422
212.90
BATE
2078402
03 September 2021
14:30:34
BST
788
213.10
BATE
2079117
03 September 2021
14:32:17
BST
800
213.60
BATE
2083178
03 September 2021
14:32:17
BST
454
213.60
BATE
2083176
03 September 2021
14:32:17
BST
454
213.60
BATE
2083174
03 September 2021
14:32:17
BST
404
213.60
BATE
2083170
03 September 2021
14:32:26
BST
458
213.60
BATE
2083386
03 September 2021
14:32:31
BST
93
213.60
BATE
2083562
03 September 2021
14:32:31
BST
315
213.60
BATE
2083560
03 September 2021
14:33:17
BST
494
213.80
BATE
2085032
03 September 2021
14:33:17
BST
435
213.80
BATE
2085030
03 September 2021
14:33:54
BST
147
213.90
BATE
2086250
03 September 2021
14:33:54
BST
1480
213.90
BATE
2086248
03 September 2021
14:34:20
BST
723
214.20
BATE
2087390
03 September 2021
14:34:48
BST
410
214.10
BATE
2088191
03 September 2021
14:35:18
BST
967
214.00
BATE
2089303
03 September 2021
14:36:00
BST
640
213.90
BATE
2090302
03 September 2021
14:36:35
BST
405
213.70
BATE
2091368
03 September 2021
14:37:04
BST
151
213.80
BATE
2092098
03 September 2021
14:37:04
BST
795
213.80
BATE
2092096
03 September 2021
14:37:20
BST
477
213.80
BATE
2092494
03 September 2021
14:38:52
BST
463
214.00
BATE
2095294
03 September 2021
14:38:52
BST
84
214.00
BATE
2095290
03 September 2021
14:38:52
BST
330
214.00
BATE
2095292
03 September 2021
14:39:52
BST
1150
213.90
BATE
2097001
03 September 2021
14:39:57
BST
401
213.70
BATE
2097159
03 September 2021
14:39:57
BST
437
213.70
BATE
2097155
03 September 2021
14:40:54
BST
479
214.00
BATE
2098892
03 September 2021
14:41:24
BST
477
214.10
BATE
2099667
03 September 2021
14:41:35
BST
497
214.00
BATE
2099889
03 September 2021
14:41:46
BST
305
213.80
BATE
2100179
03 September 2021
14:41:46
BST
179
213.80
BATE
2100181
03 September 2021
14:44:19
BST
527
213.90
BATE
2103515
03 September 2021
14:44:19
BST
496
214.00
BATE
2103508
03 September 2021
14:44:21
BST
6
213.90
BATE
2103589
03 September 2021
14:44:21
BST
1
213.90
BATE
2103587
03 September 2021
14:44:21
BST
411
213.90
BATE
2103585
03 September 2021
14:44:21
BST
434
213.90
BATE
2103583
03 September 2021
14:44:27
BST
395
213.90
BATE
2103701
03 September 2021
14:44:29
BST
156
213.90
BATE
2103757
03 September 2021
14:44:29
BST
257
213.90
BATE
2103759
03 September 2021
14:45:00
BST
438
213.70
BATE
2104664
03 September 2021
14:45:46
BST
472
213.70
BATE
2106387
03 September 2021
14:45:58
BST
349
213.80
BATE
2106660
03 September 2021
14:46:41
BST
413
213.90
BATE
2107730
03 September 2021
14:47:31
BST
409
214.10
BATE
2108880
03 September 2021
14:47:31
BST
461
214.10
BATE
2108878
03 September 2021
14:47:51
BST
450
214.10
BATE
2109360
03 September 2021
14:47:55
BST
198
214.00
BATE
2109592
03 September 2021
14:47:55
BST
272
214.00
BATE
2109590
03 September 2021
14:48:33
BST
434
213.80
BATE
2110382
03 September 2021
14:50:00
BST
455
213.90
BATE
2112279
03 September 2021
14:50:00
BST
402
213.90
BATE
2112277
03 September 2021
14:50:00
BST
414
213.90
BATE
2112275
03 September 2021
14:50:18
BST
392
213.80
BATE
2112867
03 September 2021
14:50:18
BST
46
213.80
BATE
2112865
03 September 2021
14:51:39
BST
386
213.70
BATE
2115287
03 September 2021
14:51:39
BST
50
213.70
BATE
2115262
03 September 2021
14:51:39
BST
410
213.70
BATE
2115260
03 September 2021
14:51:39
BST
259
213.70
BATE
2115258
03 September 2021
14:51:39
BST
220
213.70
BATE
2115256
03 September 2021
14:51:49
BST
481
213.60
BATE
2115636
03 September 2021
14:51:49
BST
412
213.60
BATE
2115634
03 September 2021
14:53:26
BST
439
213.70
BATE
2118342
03 September 2021
14:53:27
BST
491
213.70
BATE
2118364
03 September 2021
14:54:15
BST
493
213.80
BATE
2119399
03 September 2021
14:54:15
BST
460
213.80
BATE
2119397
03 September 2021
14:54:15
BST
422
213.80
BATE
2119395
03 September 2021
14:55:10
BST
439
213.80
BATE
2120732
03 September 2021
14:55:10
BST
442
213.80
BATE
2120730
03 September 2021
14:56:08
BST
473
213.80
BATE
2122203
03 September 2021
14:56:08
BST
468
213.80
BATE
2122199
03 September 2021
14:57:22
BST
1194
213.80
BATE
2124157
03 September 2021
14:57:22
BST
434
213.80
BATE
2124151
03 September 2021
14:58:23
BST
1032
213.60
BATE
2125752
03 September 2021
14:59:54
BST
322
213.60
BATE
2128967
03 September 2021
14:59:54
BST
139
213.60
BATE
2128965
03 September 2021
14:59:54
BST
477
213.60
BATE
2128961
03 September 2021
15:01:01
BST
616
213.70
BATE
2131631
03 September 2021
15:01:01
BST
497
213.70
BATE
2131525
03 September 2021
15:01:01
BST
491
213.70
BATE
2131523
03 September 2021
15:01:01
BST
36
213.60
BATE
2131509
03 September 2021
15:01:01
BST
183
213.60
BATE
2131513
03 September 2021
15:01:02
BST
211
213.60
BATE
2131653
03 September 2021
15:02:04
BST
438
213.50
BATE
2133334
03 September 2021
15:02:11
BST
492
213.50
BATE
2133606
03 September 2021
15:03:34
BST
1614
213.70
BATE
2136119
03 September 2021
15:04:09
BST
446
213.70
BATE
2137141
03 September 2021
15:05:36
BST
777
213.80
BATE
2139516
03 September 2021
15:05:36
BST
470
213.80
BATE
2139514
03 September 2021
15:05:36
BST
499
213.80
BATE
2139510
03 September 2021
15:06:56
BST
444
213.80
BATE
2141563
03 September 2021
15:07:44
BST
369
214.00
BATE
2142903
03 September 2021
15:07:44
BST
494
214.00
BATE
2142901
03 September 2021
15:07:44
BST
494
214.00
BATE
2142899
03 September 2021
15:07:44
BST
426
214.00
BATE
2142895
03 September 2021
15:09:04
BST
506
214.00
BATE
2144896
03 September 2021
15:09:04
BST
474
214.00
BATE
2144894
03 September 2021
15:09:04
BST
413
214.00
BATE
2144892
03 September 2021
15:09:34
BST
443
213.90
BATE
2145593
03 September 2021
15:10:23
BST
446
214.00
BATE
2147073
03 September 2021
15:10:23
BST
459
214.00
BATE
2147069
03 September 2021
15:11:50
BST
414
213.90
BATE
2148849
03 September 2021
15:11:58
BST
486
214.00
BATE
2149029
03 September 2021
15:12:05
BST
1
214.00
BATE
2149161
03 September 2021
15:12:18
BST
220
214.10
BATE
2149474
03 September 2021
15:12:18
BST
220
214.10
BATE
2149472
03 September 2021
15:12:18
BST
220
214.10
BATE
2149470
03 September 2021
15:12:18
BST
220
214.10
BATE
2149468
03 September 2021
15:13:16
BST
473
214.10
BATE
2151171
03 September 2021
15:14:19
BST
467
214.10
BATE
2152675
03 September 2021
15:14:19
BST
484
214.10
BATE
2152673
03 September 2021
15:15:20
BST
472
214.10
BATE
2154081
03 September 2021
15:15:21
BST
475
214.10
BATE
2154097
03 September 2021
15:15:23
BST
459
214.00
BATE
2154147
03 September 2021
15:16:45
BST
456
214.10
BATE
2156120
03 September 2021
15:16:45
BST
447
214.10
BATE
2156118
03 September 2021
15:17:15
BST
479
214.10
BATE
2156733
03 September 2021
15:17:15
BST
540
214.10
BATE
2156731
03 September 2021
15:18:18
BST
452
214.10
BATE
2158357
03 September 2021
15:19:20
BST
464
214.10
BATE
2160011
03 September 2021
15:19:21
BST
408
214.10
BATE
2160039
03 September 2021
15:19:40
BST
1
214.00
BATE
2160715
03 September 2021
15:19:40
BST
411
214.00
BATE
2160690
03 September 2021
15:19:40
BST
490
214.00
BATE
2160688
03 September 2021
15:21:51
BST
481
214.00
BATE
2164076
03 September 2021
15:21:51
BST
525
214.00
BATE
2164072
03 September 2021
15:21:51
BST
450
214.00
BATE
2164064
03 September 2021
15:22:37
BST
4
214.10
BATE
2165497
03 September 2021
15:22:53
BST
398
214.10
BATE
2165896
03 September 2021
15:22:54
BST
446
214.10
BATE
2165931
03 September 2021
15:22:54
BST
445
214.10
BATE
2165929
03 September 2021
15:22:54
BST
45
214.10
BATE
2165927
03 September 2021
15:24:04
BST
672
214.00
BATE
2167656
03 September 2021
15:24:04
BST
216
214.00
BATE
2167654
03 September 2021
15:24:04
BST
216
214.00
BATE
2167650
03 September 2021
15:24:04
BST
279
214.00
BATE
2167652
03 September 2021
15:25:41
BST
461
214.10
BATE
2171018
03 September 2021
15:26:41
BST
445
214.10
BATE
2172606
03 September 2021
15:26:41
BST
498
214.10
BATE
2172604
03 September 2021
15:27:13
BST
125
214.00
BATE
2173572
03 September 2021
15:27:13
BST
570
214.00
BATE
2173570
03 September 2021
15:27:42
BST
1318
214.00
BATE
2174360
03 September 2021
15:29:00
BST
153
214.10
BATE
2175990
03 September 2021
15:29:00
BST
23
214.10
BATE
2175988
03 September 2021
15:29:00
BST
153
214.10
BATE
2175992
03 September 2021
15:29:00
BST
153
214.10
BATE
2175994
03 September 2021
15:29:00
BST
15
214.10
BATE
2175996
03 September 2021
15:29:36
BST
442
214.10
BATE
2176918
03 September 2021
15:30:08
BST
333
214.00
BATE
2178011
03 September 2021
15:30:08
BST
82
214.00
BATE
2177992
03 September 2021
15:30:08
BST
405
214.00
BATE
2177972
03 September 2021
15:30:28
BST
326
213.90
BATE
2178639
03 September 2021
15:30:28
BST
159
213.90
BATE
2178637
03 September 2021
15:31:06
BST
494
213.80
BATE
2179556
03 September 2021
15:31:06
BST
449
213.80
BATE
2179554
03 September 2021
15:31:55
BST
286
213.80
BATE
2180760
03 September 2021
15:31:55
BST
629
213.80
BATE
2180758
03 September 2021
15:31:55
BST
439
213.80
BATE
2180756
03 September 2021
15:33:43
BST
247
214.00
BATE
2183399
03 September 2021
15:33:43
BST
691
214.00
BATE
2183397
03 September 2021
15:33:43
BST
760
214.00
BATE
2183389
03 September 2021
15:33:43
BST
447
214.00
BATE
2183391
03 September 2021
15:35:29
BST
1134
214.00
BATE
2185905
03 September 2021
15:35:29
BST
472
214.00
BATE
2185903
03 September 2021
15:35:29
BST
420
214.00
BATE
2185893
03 September 2021
15:36:04
BST
444
214.00
BATE
2186855
03 September 2021
15:37:49
BST
1566
214.00
BATE
2189267
03 September 2021
15:37:49
BST
503
214.00
BATE
2189257
03 September 2021
15:39:07
BST
4
214.00
BATE
2191099
03 September 2021
15:39:08
BST
13
214.00
BATE
2191134
03 September 2021
15:39:08
BST
428
214.00
BATE
2191132
03 September 2021
15:39:08
BST
415
214.00
BATE
2191130
03 September 2021
15:39:56
BST
468
214.00
BATE
2192254
03 September 2021
15:42:00
BST
425
213.90
BATE
2195378
03 September 2021
15:42:00
BST
494
213.90
BATE
2195376
03 September 2021
15:42:00
BST
530
213.90
BATE
2195374
03 September 2021
15:42:00
BST
475
213.90
BATE
2195372
03 September 2021
15:42:40
BST
1770
213.90
BATE
2196302
03 September 2021
15:43:44
BST
498
213.80
BATE
2197875
03 September 2021
15:45:16
BST
493
213.80
BATE
2200233
03 September 2021
15:45:16
BST
884
213.80
BATE
2200231
03 September 2021
15:45:16
BST
437
213.80
BATE
2200229
03 September 2021
15:45:16
BST
446
213.80
BATE
2200227
03 September 2021
15:46:36
BST
1315
213.60
BATE
2202089
03 September 2021
15:47:47
BST
493
214.00
BATE
2203928
03 September 2021
15:47:48
BST
796
214.10
BATE
2203975
03 September 2021
15:48:51
BST
436
213.90
BATE
2205547
03 September 2021
15:48:57
BST
686
213.90
BATE
2205658
03 September 2021
15:49:57
BST
1174
213.80
BATE
2207241
03 September 2021
15:50:42
BST
481
213.70
BATE
2208691
03 September 2021
15:50:45
BST
392
213.70
BATE
2208772
03 September 2021
15:52:41
BST
104
213.70
BATE
2211651
03 September 2021
15:52:41
BST
228
213.70
BATE
2211649
03 September 2021
15:52:41
BST
86
213.70
BATE
2211647
03 September 2021
15:52:43
BST
425
213.70
BATE
2211698
03 September 2021
15:53:24
BST
426
213.80
BATE
2212485
03 September 2021
15:53:24
BST
127
213.80
BATE
2212469
03 September 2021
15:53:24
BST
372
213.80
BATE
2212467
03 September 2021
15:53:24
BST
472
213.80
BATE
2212465
03 September 2021
15:53:53
BST
1370
213.90
BATE
2213174
03 September 2021
15:54:53
BST
77
213.90
BATE
2214578
03 September 2021
15:54:53
BST
672
213.90
BATE
2214576
03 September 2021
15:54:53
BST
387
213.90
BATE
2214574
03 September 2021
15:56:07
BST
194
214.00
BATE
2216041
03 September 2021
15:56:07
BST
471
214.00
BATE
2216037
03 September 2021
15:56:10
BST
283
214.00
BATE
2216098
03 September 2021
15:57:02
BST
413
214.00
BATE
2217240
03 September 2021
15:57:02
BST
401
214.00
BATE
2217220
03 September 2021
15:57:03
BST
534
214.00
BATE
2217274
03 September 2021
15:58:37
BST
92
214.10
BATE
2219227
03 September 2021
15:58:37
BST
92
214.10
BATE
2219225
03 September 2021
15:58:37
BST
63
214.10
BATE
2219233
03 September 2021
15:58:37
BST
92
214.10
BATE
2219229
03 September 2021
15:58:37
BST
92
214.10
BATE
2219231
03 September 2021
15:58:37
BST
57
214.10
BATE
2219223
03 September 2021
15:58:37
BST
92
214.10
BATE
2219221
03 September 2021
15:58:37
BST
92
214.10
BATE
2219219
03 September 2021
15:58:37
BST
92
214.10
BATE
2219217
03 September 2021
15:58:37
BST
92
214.10
BATE
2219215
03 September 2021
15:58:37
BST
92
214.10
BATE
2219213
03 September 2021
15:58:37
BST
92
214.10
BATE
2219209
03 September 2021
15:58:37
BST
5
214.10
BATE
2219211
03 September 2021
15:58:37
BST
92
214.10
BATE
2219205
03 September 2021
15:58:37
BST
92
214.10
BATE
2219203
03 September 2021
15:58:37
BST
92
214.10
BATE
2219201
03 September 2021
15:58:37
BST
92
214.10
BATE
2219199
03 September 2021
15:58:37
BST
92
214.10
BATE
2219207
03 September 2021
15:59:37
BST
1169
214.10
BATE
2220744
03 September 2021
15:59:37
BST
92
214.10
BATE
2220742
03 September 2021
16:00:31
BST
26
214.10
BATE
2223360
03 September 2021
16:00:31
BST
139
214.10
BATE
2223358
03 September 2021
16:00:31
BST
139
214.10
BATE
2223356
03 September 2021
16:00:31
BST
139
214.10
BATE
2223354
03 September 2021
16:02:30
BST
532
214.00
BATE
2226393
03 September 2021
16:03:10
BST
766
214.00
BATE
2227229
03 September 2021
16:03:10
BST
634
214.00
BATE
2227231
03 September 2021
16:03:10
BST
1850
214.00
BATE
2227227
03 September 2021
16:03:10
BST
564
214.00
BATE
2227219
03 September 2021
16:05:12
BST
901
214.00
BATE
2230160
03 September 2021
16:05:12
BST
450
214.00
BATE
2230153
03 September 2021
16:05:12
BST
522
214.00
BATE
2230147
03 September 2021
16:06:03
BST
448
214.00
BATE
2231643
03 September 2021
16:06:03
BST
331
214.00
BATE
2231641
03 September 2021
16:06:03
BST
52
214.00
BATE
2231639
03 September 2021
16:06:03
BST
109
214.00
BATE
2231637
03 September 2021
16:06:03
BST
449
214.00
BATE
2231609
03 September 2021
16:07:17
BST
927
214.10
BATE
2233244
03 September 2021
16:07:17
BST
427
214.10
BATE
2233241
03 September 2021
16:07:17
BST
220
214.10
BATE
2233239
03 September 2021
16:07:17
BST
654
214.10
BATE
2233217
03 September 2021
16:08:16
BST
434
214.10
BATE
2234684
03 September 2021
16:08:16
BST
437
214.10
BATE
2234682
03 September 2021
16:09:25
BST
446
214.10
BATE
2236511
03 September 2021
16:10:02
BST
435
214.10
BATE
2237550
03 September 2021
16:10:02
BST
475
214.10
BATE
2237522
03 September 2021
16:10:02
BST
412
214.10
BATE
2237512
03 September 2021
16:10:02
BST
461
214.10
BATE
2237504
03 September 2021
16:11:03
BST
470
214.10
BATE
2239387
03 September 2021
16:11:42
BST
492
214.10
BATE
2240288
03 September 2021
16:11:48
BST
443
214.10
BATE
2240405
03 September 2021
16:11:50
BST
471
214.10
BATE
2240468
03 September 2021
16:11:50
BST
481
214.10
BATE
2240456
03 September 2021
16:12:22
BST
461
214.10
BATE
2241240
03 September 2021
16:13:24
BST
182
214.00
BATE
2243067
03 September 2021
16:13:24
BST
352
214.00
BATE
2243065
03 September 2021
16:13:24
BST
103
214.00
BATE
2243058
03 September 2021
16:13:24
BST
478
214.00
BATE
2243056
03 September 2021
16:13:25
BST
306
214.00
BATE
2243082
03 September 2021
16:14:05
BST
125
214.00
BATE
2244313
03 September 2021
16:14:05
BST
295
214.00
BATE
2244315
03 September 2021
16:14:08
BST
7
214.00
BATE
2244396
03 September 2021
16:18:02
BST
530
214.00
BATE
2251993
03 September 2021
16:18:02
BST
449
214.00
BATE
2251995
03 September 2021
16:18:03
BST
308
214.00
BATE
2252050
03 September 2021
16:18:03
BST
203
214.00
BATE
2252048
03 September 2021
16:18:03
BST
72
214.00
BATE
2252042
03 September 2021
16:18:03
BST
49
214.00
BATE
2252040
03 September 2021
16:18:03
BST
126
214.00
BATE
2252038
03 September 2021
16:18:03
BST
578
214.00
BATE
2252036
03 September 2021
16:18:03
BST
726
214.00
BATE
2252034
03 September 2021
16:18:03
BST
932
214.00
BATE
2252032
03 September 2021
16:20:02
BST
472
214.00
BATE
2255719
03 September 2021
16:20:02
BST
49
214.00
BATE
2255717
03 September 2021
16:20:02
BST
6
214.00
BATE
2255712
03 September 2021
16:20:02
BST
35
214.00
BATE
2255710
03 September 2021
16:20:02
BST
365
214.00
BATE
2255714
03 September 2021
16:20:02
BST
434
214.00
BATE
2255708
03 September 2021
16:20:02
BST
469
214.00
BATE
2255706
03 September 2021
16:20:02
BST
401
214.00
BATE
2255700
03 September 2021
16:20:02
BST
430
214.00
BATE
2255698
03 September 2021
16:20:02
BST
440
214.00
BATE
2255696
03 September 2021
16:20:02
BST
91
214.00
BATE
2255692
03 September 2021
16:20:02
BST
49
214.00
BATE
2255690
03 September 2021
16:20:02
BST
200
214.00
BATE
2255688
03 September 2021
16:20:02
BST
202
214.00
BATE
2255686
03 September 2021
16:20:02
BST
44
214.00
BATE
2255684
03 September 2021
16:20:02
BST
162
214.00
BATE
2255682
03 September 2021
16:20:02
BST
556
214.00
BATE
2255680
03 September 2021
16:20:02
BST
439
214.00
BATE
2255672
03 September 2021
16:20:02
BST
438
214.00
BATE
2255670
03 September 2021
16:20:09
BST
434
214.00
BATE
2256089
03 September 2021
16:24:22
BST
1928
214.10
BATE
2264375
03 September 2021
16:24:25
BST
1526
214.10
BATE
2264431
03 September 2021
16:24:27
BST
465
214.10
BATE
2264461
03 September 2021
16:24:27
BST
450
214.10
BATE
2264459
03 September 2021
16:24:27
BST
662
214.10
BATE
2264457
03 September 2021
16:24:27
BST
972
214.10
BATE
2264455
03 September 2021
16:25:25
BST
463
214.10
BATE
2266238
03 September 2021
16:27:55
BST
334
214.20
BATE
2270050
03 September 2021
16:27:55
BST
1800
214.20
BATE
2270048
03 September 2021
16:27:55
BST
1850
214.20
BATE
2270046
03 September 2021
16:27:55
BST
40
214.20
BATE
2270032
03 September 2021
16:27:55
BST
1165
214.20
BATE
2270028
03 September 2021
16:27:55
BST
866
214.20
BATE
2270036
03 September 2021
16:27:55
BST
1202
214.20
BATE
2270044
03 September 2021
16:27:55
BST
571
214.20
BATE
2270040
03 September 2021
16:28:10
BST
78
214.20
BATE
2270612
03 September 2021
16:28:10
BST
1213
214.20
BATE
2270610
03 September 2021
16:28:25
BST
543
214.20
BATE
2270989
03 September 2021
16:28:40
BST
518
214.20
BATE
2271380
03 September 2021
16:28:40
BST
17
214.20
BATE
2271378
03 September 2021
16:28:48
BST
191
214.00
BATE
2271670
03 September 2021
16:28:48
BST
294
214.00
BATE
2271668
03 September 2021
16:29:41
BST
470
214.10
BATE
2274595
03 September 2021
16:29:41
BST
889
214.10
BATE
2274593
03 September 2021
16:29:56
BST
294
214.10
BATE
2277195
03 September 2021
08:06:05
BST
484
214.00
CHIX
1630196
03 September 2021
08:07:01
BST
447
214.00
CHIX
1631926
03 September 2021
08:10:05
BST
408
214.30
CHIX
1637289
03 September 2021
08:11:21
BST
84
214.20
CHIX
1639793
03 September 2021
08:11:21
BST
17
214.20
CHIX
1639789
03 September 2021
08:11:21
BST
339
214.20
CHIX
1639791
03 September 2021
08:11:21
BST
544
214.20
CHIX
1639785
03 September 2021
08:12:02
BST
128
214.20
CHIX
1640815
03 September 2021
08:12:02
BST
221
214.20
CHIX
1640811
03 September 2021
08:12:02
BST
136
214.20
CHIX
1640809
03 September 2021
08:12:11
BST
419
214.10
CHIX
1641084
03 September 2021
08:12:11
BST
458
214.10
CHIX
1641082
03 September 2021
08:12:11
BST
602
214.10
CHIX
1641080
03 September 2021
08:12:59
BST
427
214.00
CHIX
1642433
03 September 2021
08:15:01
BST
422
214.10
CHIX
1646133
03 September 2021
08:16:00
BST
485
214.00
CHIX
1648116
03 September 2021
08:17:34
BST
1580
214.10
CHIX
1651377
03 September 2021
08:19:02
BST
432
214.30
CHIX
1653974
03 September 2021
08:20:02
BST
20
214.30
CHIX
1656115
03 September 2021
08:20:02
BST
1133
214.30
CHIX
1656117
03 September 2021
08:22:46
BST
402
214.50
CHIX
1660963
03 September 2021
08:23:00
BST
455
214.30
CHIX
1661407
03 September 2021
08:23:28
BST
402
214.40
CHIX
1662193
03 September 2021
08:25:18
BST
1203
214.50
CHIX
1665459
03 September 2021
08:26:06
BST
420
214.40
CHIX
1666960
03 September 2021
08:26:48
BST
484
214.40
CHIX
1668349
03 September 2021
08:30:02
BST
494
214.50
CHIX
1674336
03 September 2021
08:30:02
BST
482
214.60
CHIX
1674320
03 September 2021
08:32:21
BST
40
214.70
CHIX
1678833
03 September 2021
08:32:21
BST
1600
214.70
CHIX
1678829
03 September 2021
08:34:31
BST
927
214.70
CHIX
1682518
03 September 2021
08:37:25
BST
426
214.70
CHIX
1688523
03 September 2021
08:38:02
BST
461
214.70
CHIX
1689604
03 September 2021
08:39:09
BST
438
214.70
CHIX
1691483
03 September 2021
08:44:05
BST
721
214.90
CHIX
1701375
03 September 2021
08:44:05
BST
447
214.90
CHIX
1701363
03 September 2021
08:44:05
BST
578
214.90
CHIX
1701359
03 September 2021
08:44:42
BST
461
214.90
CHIX
1702384
03 September 2021
08:45:42
BST
414
214.90
CHIX
1704536
03 September 2021
08:45:50
BST
448
214.80
CHIX
1704791
03 September 2021
08:47:17
BST
422
214.90
CHIX
1708363
03 September 2021
08:49:23
BST
1232
215.00
CHIX
1713094
03 September 2021
08:51:47
BST
417
214.60
CHIX
1717719
03 September 2021
08:51:47
BST
442
214.60
CHIX
1717716
03 September 2021
08:54:52
BST
1405
214.80
CHIX
1723041
03 September 2021
08:57:05
BST
465
215.00
CHIX
1727100
03 September 2021
08:59:00
BST
401
215.00
CHIX
1731348
03 September 2021
08:59:25
BST
500
215.00
CHIX
1732456
03 September 2021
09:00:26
BST
402
214.90
CHIX
1734912
03 September 2021
09:04:12
BST
1485
215.00
CHIX
1739086
03 September 2021
09:06:36
BST
872
215.30
CHIX
1742191
03 September 2021
09:08:22
BST
486
215.10
CHIX
1747244
03 September 2021
09:11:32
BST
456
215.10
CHIX
1752174
03 September 2021
09:12:44
BST
432
215.10
CHIX
1753784
03 September 2021
09:13:23
BST
418
215.00
CHIX
1754761
03 September 2021
09:13:45
BST
454
214.90
CHIX
1755195
03 September 2021
09:15:06
BST
435
214.90
CHIX
1757022
03 September 2021
09:16:36
BST
495
214.80
CHIX
1758982
03 September 2021
09:19:16
BST
845
214.90
CHIX
1762458
03 September 2021
09:20:34
BST
477
214.80
CHIX
1764229
03 September 2021
09:22:10
BST
250
214.70
CHIX
1766497
03 September 2021
09:22:10
BST
192
214.70
CHIX
1766499
03 September 2021
12:51:46
BST
496
214.00
CHIX
1974740
03 September 2021
12:51:46
BST
435
214.10
CHIX
1974725
03 September 2021
12:53:12
BST
1048
214.20
CHIX
1975864
03 September 2021
12:54:52
BST
490
214.10
CHIX
1977010
03 September 2021
12:57:11
BST
434
214.10
CHIX
1979011
03 September 2021
12:57:11
BST
496
214.10
CHIX
1979004
03 September 2021
12:57:11
BST
483
214.10
CHIX
1978996
03 September 2021
12:58:11
BST
511
214.10
CHIX
1979844
03 September 2021
13:00:48
BST
467
214.10
CHIX
1981508
03 September 2021
13:00:48
BST
472
214.10
CHIX
1981504
03 September 2021
13:00:48
BST
457
214.10
CHIX
1981498
03 September 2021
13:03:03
BST
470
214.00
CHIX
1983050
03 September 2021
13:03:28
BST
461
214.00
CHIX
1983427
03 September 2021
13:03:46
BST
484
214.00
CHIX
1983630
03 September 2021
13:07:14
BST
906
214.10
CHIX
1985911
03 September 2021
13:07:14
BST
1452
214.10
CHIX
1985909
03 September 2021
13:08:37
BST
491
213.90
CHIX
1987036
03 September 2021
13:12:11
BST
579
214.00
CHIX
1989627
03 September 2021
13:12:11
BST
922
214.00
CHIX
1989625
03 September 2021
13:12:11
BST
411
214.00
CHIX
1989621
03 September 2021
13:22:02
BST
3154
214.10
CHIX
1997177
03 September 2021
13:22:02
BST
696
214.10
CHIX
1997173
03 September 2021
13:22:02
BST
692
214.10
CHIX
1997175
03 September 2021
13:28:22
BST
411
214.10
CHIX
2001749
03 September 2021
13:29:56
BST
847
214.10
CHIX
2002958
03 September 2021
13:29:56
BST
426
214.10
CHIX
2002942
03 September 2021
13:29:56
BST
487
214.10
CHIX
2002940
03 September 2021
13:29:56
BST
485
214.10
CHIX
2002944
03 September 2021
13:30:03
BST
476
214.00
CHIX
2003544
03 September 2021
13:30:06
BST
416
213.90
CHIX
2003852
03 September 2021
13:30:25
BST
438
213.30
CHIX
2005345
03 September 2021
13:34:08
BST
146
214.10
CHIX
2011773
03 September 2021
13:34:08
BST
590
214.10
CHIX
2011775
03 September 2021
13:34:39
BST
648
214.10
CHIX
2012310
03 September 2021
13:34:39
BST
564
214.10
CHIX
2012308
03 September 2021
13:35:10
BST
1425
214.30
CHIX
2013105
03 September 2021
13:37:05
BST
496
214.10
CHIX
2015735
03 September 2021
13:37:05
BST
147
214.10
CHIX
2015727
03 September 2021
13:37:05
BST
336
214.10
CHIX
2015725
03 September 2021
13:38:14
BST
447
214.00
CHIX
2017005
03 September 2021
13:39:11
BST
491
214.10
CHIX
2018090
03 September 2021
13:40:21
BST
484
214.00
CHIX
2019467
03 September 2021
13:40:21
BST
443
214.00
CHIX
2019461
03 September 2021
13:42:47
BST
417
214.00
CHIX
2021507
03 September 2021
13:45:47
BST
2480
214.10
CHIX
2024128
03 September 2021
13:49:52
BST
472
213.90
CHIX
2027478
03 September 2021
13:50:14
BST
1250
214.00
CHIX
2027844
03 September 2021
13:50:14
BST
461
214.00
CHIX
2027842
03 September 2021
13:53:04
BST
416
214.10
CHIX
2030573
03 September 2021
13:54:08
BST
313
214.20
CHIX
2031454
03 September 2021
13:54:08
BST
668
214.20
CHIX
2031451
03 September 2021
13:55:37
BST
401
214.20
CHIX
2032928
03 September 2021
13:57:13
BST
986
214.30
CHIX
2034355
03 September 2021
13:57:13
BST
1164
214.30
CHIX
2034353
03 September 2021
13:58:28
BST
499
214.20
CHIX
2035469
03 September 2021
14:01:01
BST
239
214.30
CHIX
2037904
03 September 2021
14:01:01
BST
1244
214.30
CHIX
2037902
03 September 2021
14:02:23
BST
972
214.30
CHIX
2039114
03 September 2021
14:04:01
BST
1288
214.50
CHIX
2040691
03 September 2021
14:05:36
BST
1015
214.40
CHIX
2042080
03 September 2021
14:08:16
BST
1181
214.40
CHIX
2044774
03 September 2021
14:08:16
BST
419
214.40
CHIX
2044770
03 September 2021
14:09:47
BST
417
214.30
CHIX
2046121
03 September 2021
14:10:21
BST
80
214.30
CHIX
2046590
03 September 2021
14:11:21
BST
265
214.30
CHIX
2047319
03 September 2021
14:11:21
BST
721
214.30
CHIX
2047317
03 September 2021
14:11:21
BST
39
214.30
CHIX
2047321
03 September 2021
14:11:59
BST
569
214.30
CHIX
2047778
03 September 2021
14:13:09
BST
761
214.20
CHIX
2048834
03 September 2021
14:15:50
BST
435
214.20
CHIX
2051334
03 September 2021
14:15:59
BST
852
214.20
CHIX
2051550
03 September 2021
14:15:59
BST
206
214.20
CHIX
2051548
03 September 2021
14:17:24
BST
449
214.10
CHIX
2053369
03 September 2021
14:17:27
BST
461
214.00
CHIX
2053574
03 September 2021
14:19:21
BST
488
213.90
CHIX
2055869
03 September 2021
14:19:46
BST
491
213.90
CHIX
2056339
03 September 2021
14:20:15
BST
874
213.90
CHIX
2057192
03 September 2021
14:21:43
BST
472
213.50
CHIX
2059688
03 September 2021
14:21:55
BST
498
213.40
CHIX
2060102
03 September 2021
14:23:17
BST
1014
213.40
CHIX
2062776
03 September 2021
14:24:33
BST
451
213.20
CHIX
2064414
03 September 2021
14:26:07
BST
467
213.10
CHIX
2066403
03 September 2021
14:27:00
BST
410
213.00
CHIX
2067448
03 September 2021
14:27:00
BST
499
213.00
CHIX
2067444
03 September 2021
14:27:00
BST
456
213.00
CHIX
2067438
03 September 2021
14:28:00
BST
447
212.80
CHIX
2068482
03 September 2021
14:29:46
BST
443
212.70
CHIX
2071126
03 September 2021
14:29:46
BST
483
212.70
CHIX
2071118
03 September 2021
14:29:46
BST
411
212.70
CHIX
2071116
03 September 2021
14:30:43
BST
244
213.20
CHIX
2079587
03 September 2021
14:30:43
BST
1300
213.20
CHIX
2079585
03 September 2021
14:31:37
BST
440
213.20
CHIX
2081682
03 September 2021
14:32:17
BST
1976
213.60
CHIX
2083184
03 September 2021
14:32:17
BST
438
213.60
CHIX
2083172
03 September 2021
14:33:17
BST
1659
213.80
CHIX
2085034
03 September 2021
14:34:31
BST
1742
214.20
CHIX
2087648
03 September 2021
14:34:48
BST
425
214.10
CHIX
2088189
03 September 2021
14:35:18
BST
25
213.80
CHIX
2089308
03 September 2021
14:35:18
BST
424
213.80
CHIX
2089306
03 September 2021
14:35:18
BST
458
213.90
CHIX
2089301
03 September 2021
14:36:06
BST
491
213.80
CHIX
2090599
03 September 2021
14:36:09
BST
427
213.70
CHIX
2090757
03 September 2021
14:36:58
BST
1110
213.80
CHIX
2091935
03 September 2021
14:36:58
BST
30
213.80
CHIX
2091937
03 September 2021
14:38:04
BST
454
213.90
CHIX
2093970
03 September 2021
14:38:04
BST
460
213.90
CHIX
2093966
03 September 2021
14:38:56
BST
78
213.90
CHIX
2095492
03 September 2021
14:38:56
BST
642
213.90
CHIX
2095490
03 September 2021
14:38:56
BST
456
213.90
CHIX
2095461
03 September 2021
14:39:18
BST
301
213.70
CHIX
2096122
03 September 2021
14:39:18
BST
136
213.70
CHIX
2096120
03 September 2021
14:39:54
BST
258
213.70
CHIX
2097076
03 September 2021
14:39:57
BST
199
213.70
CHIX
2097157
03 September 2021
14:41:30
BST
842
214.10
CHIX
2099740
03 September 2021
14:41:35
BST
496
214.00
CHIX
2099891
03 September 2021
14:41:43
BST
475
213.90
CHIX
2100110
03 September 2021
14:41:46
BST
486
213.80
CHIX
2100183
03 September 2021
14:44:19
BST
132
214.10
CHIX
2103505
03 September 2021
14:44:19
BST
2229
214.10
CHIX
2103503
03 September 2021
14:44:48
BST
496
213.80
CHIX
2104290
03 September 2021
14:45:12
BST
467
213.60
CHIX
2105173
03 September 2021
14:46:21
BST
418
213.90
CHIX
2107347
03 September 2021
14:46:41
BST
474
213.90
CHIX
2107732
03 September 2021
14:46:52
BST
426
213.90
CHIX
2108076
03 September 2021
14:47:42
BST
1397
214.20
CHIX
2109131
03 September 2021
14:49:46
BST
154
214.00
CHIX
2112021
03 September 2021
14:49:46
BST
1200
214.00
CHIX
2112019
03 September 2021
14:50:00
BST
1068
213.90
CHIX
2112320
03 September 2021
14:50:54
BST
452
213.60
CHIX
2113942
03 September 2021
14:51:49
BST
426
213.60
CHIX
2115632
03 September 2021
14:51:50
BST
1091
213.60
CHIX
2115655
03 September 2021
14:51:50
BST
1
213.60
CHIX
2115653
03 September 2021
14:54:56
BST
628
213.80
CHIX
2120323
03 September 2021
14:55:08
BST
754
213.80
CHIX
2120697
03 September 2021
14:55:08
BST
1050
213.80
CHIX
2120695
03 September 2021
14:56:08
BST
557
213.80
CHIX
2122201
03 September 2021
14:57:22
BST
1268
213.80
CHIX
2124181
03 September 2021
14:57:22
BST
229
213.70
CHIX
2124179
03 September 2021
14:57:22
BST
298
213.70
CHIX
2124177
03 September 2021
14:57:22
BST
879
213.80
CHIX
2124173
03 September 2021
14:57:22
BST
599
213.80
CHIX
2124149
03 September 2021
14:59:54
BST
434
213.60
CHIX
2128963
03 September 2021
15:00:28
BST
2174
213.70
CHIX
2130263
03 September 2021
15:01:02
BST
442
213.60
CHIX
2131651
03 September 2021
15:01:29
BST
499
213.50
CHIX
2132436
03 September 2021
15:02:04
BST
444
213.50
CHIX
2133332
03 September 2021
15:02:12
BST
409
213.40
CHIX
2133674
03 September 2021
15:03:02
BST
489
213.50
CHIX
2135131
03 September 2021
15:04:06
BST
1168
213.80
CHIX
2137017
03 September 2021
15:04:09
BST
433
213.70
CHIX
2137139
03 September 2021
15:05:36
BST
486
213.80
CHIX
2139512
03 September 2021
15:05:39
BST
1265
213.80
CHIX
2139560
03 September 2021
15:06:15
BST
426
213.70
CHIX
2140621
03 September 2021
15:07:04
BST
1008
213.80
CHIX
2141825
03 September 2021
15:07:44
BST
481
214.00
CHIX
2142897
03 September 2021
15:08:25
BST
470
213.90
CHIX
2143962
03 September 2021
15:09:03
BST
1122
214.00
CHIX
2144847
03 September 2021
15:09:03
BST
30
214.00
CHIX
2144849
03 September 2021
15:10:23
BST
1092
214.00
CHIX
2147075
03 September 2021
15:10:23
BST
405
214.00
CHIX
2147071
03 September 2021
15:12:18
BST
962
214.10
CHIX
2149466
03 September 2021
15:12:18
BST
251
214.10
CHIX
2149464
03 September 2021
15:13:08
BST
803
214.10
CHIX
2150976
03 September 2021
15:15:22
BST
849
214.10
CHIX
2154104
03 September 2021
15:15:23
BST
668
214.00
CHIX
2154145
03 September 2021
15:16:05
BST
458
214.00
CHIX
2155190
03 September 2021
15:17:02
BST
164
214.10
CHIX
2156498
03 September 2021
15:17:02
BST
1822
214.10
CHIX
2156496
03 September 2021
15:18:49
BST
1429
214.10
CHIX
2159071
03 September 2021
15:19:40
BST
888
214.10
CHIX
2160684
03 September 2021
15:19:40
BST
409
214.00
CHIX
2160682
03 September 2021
15:20:40
BST
591
214.10
CHIX
2162301
03 September 2021
15:20:40
BST
367
214.10
CHIX
2162299
03 September 2021
15:21:40
BST
957
214.10
CHIX
2163766
03 September 2021
15:22:53
BST
447
214.10
CHIX
2165898
03 September 2021
15:23:28
BST
447
214.00
CHIX
2166812
03 September 2021
15:24:04
BST
996
214.00
CHIX
2167658
03 September 2021
15:24:04
BST
456
214.00
CHIX
2167648
03 September 2021
15:25:05
BST
672
214.10
CHIX
2169439
03 September 2021
15:26:07
BST
1275
214.10
CHIX
2171661
03 September 2021
15:27:07
BST
900
214.10
CHIX
2173244
03 September 2021
15:29:00
BST
275
214.10
CHIX
2175984
03 September 2021
15:29:00
BST
1451
214.10
CHIX
2175986
03 September 2021
15:30:05
BST
468
214.00
CHIX
2177789
03 September 2021
15:30:06
BST
421
214.00
CHIX
2177889
03 September 2021
15:30:28
BST
442
213.90
CHIX
2178641
03 September 2021
15:31:06
BST
870
213.80
CHIX
2179558
03 September 2021
15:31:54
BST
445
213.80
CHIX
2180703
03 September 2021
15:31:55
BST
343
213.70
CHIX
2180765
03 September 2021
15:31:55
BST
142
213.70
CHIX
2180763
03 September 2021
15:33:43
BST
1683
214.00
CHIX
2183395
03 September 2021
15:33:43
BST
595
214.00
CHIX
2183393
03 September 2021
15:34:20
BST
703
214.00
CHIX
2184226
03 September 2021
15:35:29
BST
984
214.00
CHIX
2185907
03 September 2021
15:35:29
BST
454
214.00
CHIX
2185895
03 September 2021
15:37:49
BST
374
214.00
CHIX
2189265
03 September 2021
15:37:49
BST
1700
214.00
CHIX
2189263
03 September 2021
15:37:49
BST
443
214.00
CHIX
2189255
03 September 2021
15:39:56
BST
599
214.00
CHIX
2192256
03 September 2021
15:39:56
BST
496
214.00
CHIX
2192252
03 September 2021
15:40:11
BST
921
214.00
CHIX
2192684
03 September 2021
15:40:11
BST
198
214.00
CHIX
2192682
03 September 2021
15:41:11
BST
799
214.00
CHIX
2194058
03 September 2021
15:41:11
BST
420
214.00
CHIX
2194060
03 September 2021
15:42:40
BST
481
213.80
CHIX
2196296
03 September 2021
15:42:43
BST
460
213.80
CHIX
2196368
03 September 2021
15:42:51
BST
419
213.80
CHIX
2196595
03 September 2021
15:44:40
BST
2152
213.90
CHIX
2199127
03 September 2021
15:45:36
BST
251
213.70
CHIX
2200711
03 September 2021
15:45:36
BST
496
213.70
CHIX
2200709
03 September 2021
15:45:48
BST
445
213.60
CHIX
2200945
03 September 2021
15:47:49
BST
125
214.10
CHIX
2203988
03 September 2021
15:47:49
BST
2025
214.10
CHIX
2203986
03 September 2021
15:48:52
BST
820
213.90
CHIX
2205554
03 September 2021
15:50:00
BST
836
213.80
CHIX
2207293
03 September 2021
15:50:00
BST
705
213.80
CHIX
2207291
03 September 2021
15:50:42
BST
442
213.70
CHIX
2208689
03 September 2021
15:52:02
BST
463
213.80
CHIX
2210614
03 September 2021
15:52:02
BST
538
213.80
CHIX
2210612
03 September 2021
15:52:06
BST
438
213.70
CHIX
2210873
03 September 2021
15:52:06
BST
452
213.70
CHIX
2210869
03 September 2021
15:52:43
BST
427
213.70
CHIX
2211700
03 September 2021
15:55:00
BST
422
213.90
CHIX
2214705
03 September 2021
15:56:07
BST
517
214.00
CHIX
2216039
03 September 2021
15:56:07
BST
755
214.00
CHIX
2216035
03 September 2021
15:56:23
BST
473
214.00
CHIX
2216338
03 September 2021
15:57:02
BST
614
214.00
CHIX
2217217
03 September 2021
15:57:03
BST
2426
214.00
CHIX
2217276
03 September 2021
15:58:51
BST
1420
214.10
CHIX
2219431
03 September 2021
15:58:51
BST
165
214.10
CHIX
2219429
03 September 2021
15:59:51
BST
375
214.10
CHIX
2221453
03 September 2021
15:59:51
BST
779
214.10
CHIX
2221457
03 September 2021
15:59:51
BST
165
214.10
CHIX
2221455
03 September 2021
16:00:48
BST
58
214.00
CHIX
2223950
03 September 2021
16:00:48
BST
235
214.00
CHIX
2223946
03 September 2021
16:00:48
BST
199
214.00
CHIX
2223948
03 September 2021
16:02:05
BST
165
214.00
CHIX
2225924
03 September 2021
16:02:30
BST
361
214.00
CHIX
2226391
03 September 2021
16:02:30
BST
131
214.00
CHIX
2226380
03 September 2021
16:02:30
BST
240
214.00
CHIX
2226378
03 September 2021
16:03:02
BST
515
214.00
CHIX
2227018
03 September 2021
16:03:02
BST
294
214.00
CHIX
2227021
03 September 2021
16:03:10
BST
589
214.00
CHIX
2227217
03 September 2021
16:03:10
BST
199
214.00
CHIX
2227215
03 September 2021
16:05:12
BST
3157
214.00
CHIX
2230155
03 September 2021
16:05:12
BST
48
214.00
CHIX
2230157
03 September 2021
16:05:12
BST
630
214.00
CHIX
2230151
03 September 2021
16:05:12
BST
475
214.00
CHIX
2230149
03 September 2021
16:06:02
BST
492
214.00
CHIX
2231566
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233228
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233219
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233226
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233222
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233230
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233234
03 September 2021
16:07:17
BST
152
214.10
CHIX
2233236
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233224
03 September 2021
16:07:17
BST
275
214.10
CHIX
2233232
03 September 2021
16:09:25
BST
482
214.10
CHIX
2236521
03 September 2021
16:09:25
BST
339
214.10
CHIX
2236517
03 September 2021
16:09:25
BST
120
214.10
CHIX
2236513
03 September 2021
16:10:02
BST
120
214.10
CHIX
2237524
03 September 2021
16:10:02
BST
580
214.10
CHIX
2237506
03 September 2021
16:10:03
BST
260
214.10
CHIX
2237578
03 September 2021
16:10:03
BST
142
214.10
CHIX
2237576
03 September 2021
16:10:38
BST
1442
214.10
CHIX
2238552
03 September 2021
16:11:42
BST
461
214.10
CHIX
2240290
03 September 2021
16:12:22
BST
485
214.00
CHIX
2241273
03 September 2021
16:12:22
BST
169
214.10
CHIX
2241238
03 September 2021
16:12:22
BST
1363
214.10
CHIX
2241236
03 September 2021
16:14:02
BST
577
214.00
CHIX
2244199
03 September 2021
16:16:05
BST
657
214.00
CHIX
2247904
03 September 2021
16:16:05
BST
693
214.00
CHIX
2247902
03 September 2021
16:17:02
BST
320
214.00
CHIX
2249719
03 September 2021
16:17:02
BST
1027
214.00
CHIX
2249716
03 September 2021
16:17:02
BST
45
214.00
CHIX
2249714
03 September 2021
16:18:02
BST
424
214.00
CHIX
2252009
03 September 2021
16:18:02
BST
1115
214.00
CHIX
2252003
03 September 2021
16:18:02
BST
427
214.00
CHIX
2252001
03 September 2021
16:18:02
BST
1047
214.00
CHIX
2251999
03 September 2021
16:18:02
BST
136
214.00
CHIX
2251997
03 September 2021
16:18:03
BST
1365
214.00
CHIX
2252052
03 September 2021
16:20:02
BST
1330
214.00
CHIX
2255722
03 September 2021
16:20:02
BST
1363
214.00
CHIX
2255678
03 September 2021
16:20:02
BST
470
214.00
CHIX
2255674
03 September 2021
16:20:02
BST
415
214.00
CHIX
2255676
03 September 2021
16:22:34
BST
553
214.00
CHIX
2260606
03 September 2021
16:23:19
BST
1133
214.10
CHIX
2261978
03 September 2021
16:23:19
BST
1147
214.10
CHIX
2261976
03 September 2021
16:23:19
BST
1182
214.10
CHIX
2261974
03 September 2021
16:23:19
BST
1682
214.10
CHIX
2261972
03 September 2021
16:24:19
BST
1773
214.10
CHIX
2264284
03 September 2021
16:25:36
BST
478
214.10
CHIX
2266540
03 September 2021
16:25:36
BST
751
214.10
CHIX
2266538
03 September 2021
16:27:55
BST
472
214.10
CHIX
2270020
03 September 2021
16:27:55
BST
259
214.10
CHIX
2270026
03 September 2021
16:28:40
BST
482
214.20
CHIX
2271386
03 September 2021
16:28:40
BST
4504
214.20
CHIX
2271384
03 September 2021
16:28:40
BST
2444
214.20
CHIX
2271382
03 September 2021
16:28:48
BST
131
214.00
CHIX
2271666
03 September 2021
16:28:48
BST
320
214.00
CHIX
2271664
03 September 2021
16:29:05
BST
171
214.10
CHIX
2272246
03 September 2021
16:29:05
BST
371
214.10
CHIX
2272244
03 September 2021
16:29:20
BST
113
214.10
CHIX
2272730
03 September 2021
16:29:20
BST
399
214.10
CHIX
2272728
03 September 2021
16:29:41
BST
459
214.10
CHIX
2274597
03 September 2021
08:06:05
BST
9676
214.00
LSE
1630150
03 September 2021
08:07:01
BST
8760
214.00
LSE
1631928
03 September 2021
08:11:21
BST
2750
214.20
LSE
1639795
03 September 2021
08:11:21
BST
9185
214.20
LSE
1639797
03 September 2021
08:11:21
BST
5776
214.20
LSE
1639799
03 September 2021
08:16:00
BST
8887
214.00
LSE
1648118
03 September 2021
08:20:13
BST
507
214.20
LSE
1656665
03 September 2021
08:22:46
BST
3887
214.50
LSE
1660967
03 September 2021
08:22:46
BST
5773
214.50
LSE
1660965
03 September 2021
08:30:02
BST
9964
214.60
LSE
1674324
03 September 2021
08:44:05
BST
10153
214.90
LSE
1701367
03 September 2021
08:44:05
BST
9784
214.90
LSE
1701365
03 September 2021
08:45:42
BST
8645
214.90
LSE
1704534
03 September 2021
08:49:23
BST
3383
214.90
LSE
1713092
03 September 2021
08:49:23
BST
5067
214.90
LSE
1713090
03 September 2021
08:51:47
BST
3773
214.60
LSE
1717727
03 September 2021
08:51:47
BST
3896
214.60
LSE
1717725
03 September 2021
08:51:47
BST
1500
214.60
LSE
1717721
03 September 2021
08:59:00
BST
8345
215.00
LSE
1731350
03 September 2021
09:08:22
BST
6840
215.20
LSE
1747230
03 September 2021
09:08:22
BST
2613
215.20
LSE
1747232
03 September 2021
09:08:22
BST
8571
215.20
LSE
1747234
03 September 2021
09:08:34
BST
9849
215.00
LSE
1748540
03 September 2021
09:20:34
BST
9487
214.80
LSE
1764231
03 September 2021
09:33:03
BST
8981
214.70
LSE
1782093
03 September 2021
09:38:16
BST
9923
214.60
LSE
1789781
03 September 2021
09:51:52
BST
3001
214.50
LSE
1808507
03 September 2021
09:51:52
BST
5962
214.50
LSE
1808505
03 September 2021
09:56:50
BST
5690
214.50
LSE
1815571
03 September 2021
09:56:50
BST
2738
214.50
LSE
1815569
03 September 2021
10:03:41
BST
9719
214.20
LSE
1824582
03 September 2021
10:22:02
BST
9506
214.40
LSE
1847973
03 September 2021
10:28:30
BST
10318
214.40
LSE
1857216
03 September 2021
10:45:03
BST
10088
214.30
LSE
1880899
03 September 2021
10:46:02
BST
9004
214.10
LSE
1882623
03 September 2021
10:53:02
BST
2513
214.00
LSE
1892752
03 September 2021
10:53:20
BST
5886
214.00
LSE
1893252
03 September 2021
11:04:32
BST
8979
213.90
LSE
1906588
03 September 2021
11:06:17
BST
3204
213.90
LSE
1907903
03 September 2021
11:06:17
BST
5977
213.90
LSE
1907905
03 September 2021
11:14:02
BST
8652
213.90
LSE
1912797
03 September 2021
11:21:30
BST
10399
213.80
LSE
1917844
03 September 2021
11:25:52
BST
9041
213.90
LSE
1920923
03 September 2021
11:25:52
BST
8421
213.90
LSE
1920921
03 September 2021
11:38:02
BST
9310
214.20
LSE
1928897
03 September 2021
11:43:12
BST
6995
214.10
LSE
1932271
03 September 2021
11:43:12
BST
3160
214.10
LSE
1932269
03 September 2021
11:52:59
BST
1168
214.10
LSE
1938618
03 September 2021
11:52:59
BST
7344
214.10
LSE
1938620
03 September 2021
11:52:59
BST
1495
214.10
LSE
1938616
03 September 2021
12:03:40
BST
3744
214.20
LSE
1945390
03 September 2021
12:03:40
BST
6497
214.20
LSE
1945388
03 September 2021
12:07:15
BST
9983
214.20
LSE
1947494
03 September 2021
12:16:08
BST
1857
214.10
LSE
1952473
03 September 2021
12:16:08
BST
7132
214.10
LSE
1952471
03 September 2021
12:27:00
BST
4317
214.10
LSE
1958553
03 September 2021
12:27:00
BST
5267
214.10
LSE
1958551
03 September 2021
12:40:32
BST
8872
214.00
LSE
1966519
03 September 2021
12:51:46
BST
3733
214.00
LSE
1974736
03 September 2021
12:51:46
BST
3033
214.00
LSE
1974734
03 September 2021
12:51:46
BST
3565
214.00
LSE
1974738
03 September 2021
12:51:46
BST
9281
214.10
LSE
1974729
03 September 2021
12:54:52
BST
8675
214.10
LSE
1977006
03 September 2021
12:57:11
BST
6268
214.10
LSE
1978998
03 September 2021
12:57:11
BST
4093
214.10
LSE
1979000
03 September 2021
13:00:48
BST
9926
214.10
LSE
1981502
03 September 2021
13:07:24
BST
10247
214.00
LSE
1986025
03 September 2021
13:12:11
BST
9763
214.00
LSE
1989619
03 September 2021
13:29:56
BST
9291
214.10
LSE
2002946
03 September 2021
13:29:56
BST
8804
214.10
LSE
2002934
03 September 2021
13:30:03
BST
7540
214.00
LSE
2003550
03 September 2021
13:30:03
BST
2643
214.00
LSE
2003548
03 September 2021
13:30:13
BST
8352
213.70
LSE
2004743
03 September 2021
13:30:19
BST
399
213.50
LSE
2005062
03 September 2021
13:30:19
BST
1035
213.50
LSE
2005060
03 September 2021
13:30:19
BST
4100
213.50
LSE
2005056
03 September 2021
13:30:19
BST
3860
213.50
LSE
2005058
03 September 2021
13:33:48
BST
9832
214.10
LSE
2011408
03 September 2021
13:34:08
BST
8843
214.10
LSE
2011766
03 September 2021
13:34:08
BST
4656
214.10
LSE
2011764
03 September 2021
13:35:12
BST
7019
214.20
LSE
2013141
03 September 2021
13:35:12
BST
2162
214.20
LSE
2013139
03 September 2021
13:35:57
BST
2117
214.40
LSE
2014012
03 September 2021
13:35:57
BST
3000
214.40
LSE
2014010
03 September 2021
13:35:57
BST
1428
214.40
LSE
2014008
03 September 2021
13:35:57
BST
2754
214.40
LSE
2014006
03 September 2021
13:36:00
BST
13838
214.30
LSE
2014235
03 September 2021
13:36:00
BST
394
214.30
LSE
2014233
03 September 2021
13:36:00
BST
10560
214.30
LSE
2014231
03 September 2021
13:36:08
BST
8526
214.20
LSE
2014538
03 September 2021
13:36:08
BST
1513
214.20
LSE
2014536
03 September 2021
13:37:05
BST
9594
214.10
LSE
2015731
03 September 2021
13:40:21
BST
5465
214.00
LSE
2019465
03 September 2021
13:40:21
BST
2873
214.00
LSE
2019463
03 September 2021
13:45:56
BST
8440
214.00
LSE
2024228
03 September 2021
13:53:04
BST
42
214.10
LSE
2030579
03 September 2021
13:53:04
BST
9123
214.10
LSE
2030577
03 September 2021
13:53:04
BST
9799
214.10
LSE
2030575
03 September 2021
13:57:56
BST
9039
214.30
LSE
2034991
03 September 2021
14:01:59
BST
9562
214.20
LSE
2038777
03 September 2021
14:04:36
BST
9804
214.40
LSE
2041245
03 September 2021
14:10:21
BST
10181
214.30
LSE
2046592
03 September 2021
14:13:28
BST
12468
214.10
LSE
2049094
03 September 2021
14:13:28
BST
4438
214.10
LSE
2049092
03 September 2021
14:13:28
BST
5218
214.10
LSE
2049090
03 September 2021
14:13:28
BST
9641
214.10
LSE
2049088
03 September 2021
14:13:28
BST
9489
214.10
LSE
2049086
03 September 2021
14:13:28
BST
9091
214.10
LSE
2049084
03 September 2021
14:16:53
BST
5697
214.10
LSE
2052783
03 September 2021
14:16:53
BST
3729
214.10
LSE
2052781
03 September 2021
14:16:53
BST
3971
214.10
LSE
2052779
03 September 2021
14:16:53
BST
6361
214.10
LSE
2052777
03 September 2021
14:20:15
BST
10338
213.80
LSE
2057207
03 September 2021
14:20:15
BST
7597
213.80
LSE
2057205
03 September 2021
14:20:15
BST
1200
213.80
LSE
2057203
03 September 2021
14:26:07
BST
10364
213.10
LSE
2066405
03 September 2021
14:27:00
BST
9553
213.00
LSE
2067442
03 September 2021
14:29:46
BST
4413
212.70
LSE
2071124
03 September 2021
14:29:46
BST
3664
212.70
LSE
2071122
03 September 2021
14:29:46
BST
1500
212.70
LSE
2071120
03 September 2021
14:33:20
BST
393
213.70
LSE
2085111
03 September 2021
14:33:20
BST
1000
213.70
LSE
2085113
03 September 2021
14:33:20
BST
7893
213.70
LSE
2085115
03 September 2021
14:33:20
BST
10347
213.70
LSE
2085117
03 September 2021
14:33:20
BST
9678
213.70
LSE
2085119
03 September 2021
14:34:48
BST
1584
214.10
LSE
2088205
03 September 2021
14:34:48
BST
5507
214.10
LSE
2088203
03 September 2021
14:34:48
BST
2125
214.10
LSE
2088201
03 September 2021
14:34:48
BST
3424
214.10
LSE
2088199
03 September 2021
14:34:48
BST
2083
214.10
LSE
2088197
03 September 2021
14:34:48
BST
1500
214.10
LSE
2088195
03 September 2021
14:34:48
BST
2132
214.10
LSE
2088193
03 September 2021
14:34:48
BST
10079
214.10
LSE
2088187
03 September 2021
14:34:48
BST
9472
214.10
LSE
2088185
03 September 2021
14:35:18
BST
9945
214.00
LSE
2089299
03 September 2021
14:36:06
BST
9583
213.80
LSE
2090603
03 September 2021
14:36:06
BST
408
213.80
LSE
2090601
03 September 2021
14:38:04
BST
9986
213.90
LSE
2093968
03 September 2021
14:38:56
BST
1600
213.80
LSE
2095486
03 September 2021
14:38:56
BST
613
213.80
LSE
2095484
03 September 2021
14:38:56
BST
3387
213.80
LSE
2095482
03 September 2021
14:38:56
BST
613
213.80
LSE
2095480
03 September 2021
14:39:01
BST
3873
213.80
LSE
2095621
03 September 2021
14:41:43
BST
8562
213.90
LSE
2100114
03 September 2021
14:41:43
BST
9218
213.90
LSE
2100112
03 September 2021
14:47:55
BST
8522
214.00
LSE
2109596
03 September 2021
14:47:55
BST
10274
214.00
LSE
2109594
03 September 2021
14:50:18
BST
8891
213.80
LSE
2112863
03 September 2021
14:50:30
BST
4617
213.70
LSE
2113251
03 September 2021
14:50:30
BST
4105
213.70
LSE
2113249
03 September 2021
14:52:45
BST
6382
213.50
LSE
2117097
03 September 2021
14:52:45
BST
2237
213.50
LSE
2117095
03 September 2021
14:57:22
BST
9674
213.80
LSE
2124155
03 September 2021
14:57:22
BST
8810
213.80
LSE
2124153
03 September 2021
14:57:22
BST
390
213.80
LSE
2124147
03 September 2021
15:01:01
BST
2037
213.60
LSE
2131517
03 September 2021
15:01:01
BST
2221
213.60
LSE
2131515
03 September 2021
15:01:01
BST
5071
213.60
LSE
2131511
03 September 2021
15:01:02
BST
1076
213.60
LSE
2131645
03 September 2021
15:01:02
BST
6966
213.60
LSE
2131647
03 September 2021
15:01:02
BST
2141
213.60
LSE
2131649
03 September 2021
15:02:12
BST
8707
213.40
LSE
2133672
03 September 2021
15:04:09
BST
600
213.60
LSE
2137149
03 September 2021
15:04:09
BST
600
213.60
LSE
2137147
03 September 2021
15:04:09
BST
2040
213.60
LSE
2137145
03 September 2021
15:04:09
BST
9443
213.70
LSE
2137143
03 September 2021
15:06:15
BST
7387
213.70
LSE
2140629
03 September 2021
15:06:15
BST
602
213.70
LSE
2140627
03 September 2021
15:06:15
BST
1400
213.70
LSE
2140625
03 September 2021
15:06:15
BST
408
213.70
LSE
2140623
03 September 2021
15:08:25
BST
9646
213.90
LSE
2143964
03 September 2021
15:10:23
BST
9597
214.00
LSE
2147067
03 September 2021
15:15:23
BST
9043
214.00
LSE
2154143
03 September 2021
15:15:23
BST
8633
214.00
LSE
2154141
03 September 2021
15:19:40
BST
8705
214.00
LSE
2160686
03 September 2021
15:19:40
BST
9009
214.00
LSE
2160680
03 September 2021
15:19:40
BST
9974
214.00
LSE
2160678
03 September 2021
15:21:51
BST
8726
214.00
LSE
2164068
03 September 2021
15:21:51
BST
9789
214.00
LSE
2164066
03 September 2021
15:27:13
BST
5928
214.00
LSE
2173568
03 September 2021
15:27:13
BST
4295
214.00
LSE
2173566
03 September 2021
15:27:13
BST
8944
214.00
LSE
2173564
03 September 2021
15:30:05
BST
9384
214.00
LSE
2177787
03 September 2021
15:30:05
BST
9093
214.00
LSE
2177785
03 September 2021
15:30:28
BST
8591
213.90
LSE
2178645
03 September 2021
15:30:28
BST
754
213.90
LSE
2178643
03 September 2021
15:35:29
BST
8844
214.00
LSE
2185897
03 September 2021
15:35:29
BST
8598
214.00
LSE
2185899
03 September 2021
15:35:29
BST
295
214.00
LSE
2185901
03 September 2021
15:37:49
BST
8424
214.00
LSE
2189261
03 September 2021
15:37:49
BST
8665
214.00
LSE
2189259
03 September 2021
15:40:03
BST
4142
213.90
LSE
2192442
03 September 2021
15:40:03
BST
844
213.90
LSE
2192440
03 September 2021
15:40:26
BST
1056
213.90
LSE
2193008
03 September 2021
15:41:08
BST
172
213.90
LSE
2193991
03 September 2021
15:41:45
BST
200
213.90
LSE
2195043
03 September 2021
15:41:45
BST
181
213.90
LSE
2195035
03 September 2021
15:42:00
BST
7724
213.90
LSE
2195370
03 September 2021
15:42:00
BST
2595
213.90
LSE
2195368
03 September 2021
15:42:00
BST
1808
213.90
LSE
2195366
03 September 2021
15:44:42
BST
1086
213.80
LSE
2199177
03 September 2021
15:44:46
BST
2200
213.80
LSE
2199255
03 September 2021
15:44:46
BST
2000
213.80
LSE
2199253
03 September 2021
15:44:53
BST
4800
213.80
LSE
2199443
03 September 2021
15:45:06
BST
200
213.80
LSE
2199864
03 September 2021
15:45:06
BST
400
213.80
LSE
2199862
03 September 2021
15:45:06
BST
400
213.80
LSE
2199860
03 September 2021
15:45:06
BST
300
213.80
LSE
2199858
03 September 2021
15:45:06
BST
1060
213.80
LSE
2199856
03 September 2021
15:45:06
BST
400
213.80
LSE
2199854
03 September 2021
15:45:06
BST
857
213.80
LSE
2199852
03 September 2021
15:45:06
BST
83
213.80
LSE
2199850
03 September 2021
15:45:14
BST
5155
213.80
LSE
2200035
03 September 2021
15:48:51
BST
8788
213.90
LSE
2205545
03 September 2021
15:48:51
BST
9087
213.90
LSE
2205543
03 September 2021
15:48:51
BST
201
213.90
LSE
2205541
03 September 2021
15:52:06
BST
10397
213.70
LSE
2210871
03 September 2021
15:52:41
BST
9523
213.70
LSE
2211653
03 September 2021
15:55:00
BST
2342
213.80
LSE
2214685
03 September 2021
15:57:02
BST
9448
214.00
LSE
2217222
03 September 2021
16:00:31
BST
4167
214.00
LSE
2223370
03 September 2021
16:02:30
BST
858
214.00
LSE
2226399
03 September 2021
16:02:30
BST
4799
214.00
LSE
2226397
03 September 2021
16:02:30
BST
791
214.00
LSE
2226395
03 September 2021
16:02:53
BST
1038
214.00
LSE
2226832
03 September 2021
16:03:09
BST
866
214.00
LSE
2227196
03 September 2021
16:03:10
BST
8888
214.00
LSE
2227225
03 September 2021
16:03:10
BST
9028
214.00
LSE
2227223
03 September 2021
16:03:10
BST
6371
214.00
LSE
2227221
03 September 2021
16:05:12
BST
9418
214.00
LSE
2230145
03 September 2021
16:05:12
BST
8338
214.00
LSE
2230143
03 September 2021
16:09:25
BST
8937
214.10
LSE
2236515
03 September 2021
16:09:25
BST
8732
214.10
LSE
2236519
03 September 2021
16:10:02
BST
3108
214.10
LSE
2237508
03 September 2021
16:10:02
BST
5441
214.10
LSE
2237510
03 September 2021
16:11:42
BST
10183
214.10
LSE
2240286
03 September 2021
16:14:02
BST
9859
214.00
LSE
2244201
03 September 2021
16:16:02
BST
1540
214.00
LSE
2247823
03 September 2021
16:18:02
BST
9070
214.00
LSE
2251991
03 September 2021
16:18:02
BST
7024
214.00
LSE
2251987
03 September 2021
16:18:02
BST
281
214.00
LSE
2251989
03 September 2021
16:20:01
BST
8923
214.00
LSE
2255618
03 September 2021
16:24:22
BST
13773
214.10
LSE
2264379
03 September 2021
16:24:22
BST
2350
214.10
LSE
2264377
03 September 2021
16:24:22
BST
714
214.10
LSE
2264373
03 September 2021
16:24:25
BST
1846
214.10
LSE
2264429
03 September 2021
16:25:25
BST
1381
214.10
LSE
2266233
03 September 2021
16:25:25
BST
7808
214.10
LSE
2266231
03 September 2021
16:25:25
BST
10902
214.10
LSE
2266229
03 September 2021
16:25:25
BST
9008
214.10
LSE
2266227
03 September 2021
16:27:02
BST
3265
214.10
LSE
2268625
03 September 2021
16:27:02
BST
435
214.10
LSE
2268623
03 September 2021
16:27:02
BST
8015
214.10
LSE
2268621
03 September 2021
16:27:55
BST
424
214.20
LSE
2270056
03 September 2021
16:27:55
BST
3056
214.20
LSE
2270054
03 September 2021
16:27:55
BST
10140
214.20
LSE
2270052
03 September 2021
16:27:55
BST
243
214.10
LSE
2270022
03 September 2021
16:27:55
BST
1694
214.10
LSE
2270030
03 September 2021
16:27:55
BST
324
214.10
LSE
2270024
03 September 2021
16:27:55
BST
3312
214.10
LSE
2270034
03 September 2021
16:27:55
BST
1360
214.10
LSE
2270042
03 September 2021
16:27:55
BST
935
214.10
LSE
2270038
03 September 2021
16:28:46
BST
6803
214.10
LSE
2271574
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBQABKDOCK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement