REG - NatWest Group plc - Transaction in Own Shares
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
06 September 2021
1,197,642
215.90
214.50
215.5343
LSE
06 September 2021
400,000
216.00
214.40
215.5727
CHIX
06 September 2021
600,000
216.00
214.50
215.5755
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,500,029,777 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 September 2021
08:04:11
BST
808
214.70
BATE
1472459
06 September 2021
08:04:11
BST
411
214.70
BATE
1,472,457
06 September 2021
08:05:38
BST
428
214.80
BATE
1,474,923
06 September 2021
08:06:28
BST
460
214.80
BATE
1,476,363
06 September 2021
08:06:41
BST
600
214.80
BATE
1,476,758
06 September 2021
08:06:41
BST
439
214.80
BATE
1,476,752
06 September 2021
08:06:41
BST
424
214.80
BATE
1,476,750
06 September 2021
08:06:56
BST
442
214.80
BATE
1,477,091
06 September 2021
08:07:50
BST
1102
214.70
BATE
1,478,466
06 September 2021
08:07:50
BST
600
214.70
BATE
1,478,461
06 September 2021
08:07:50
BST
1319
214.70
BATE
1,478,459
06 September 2021
08:07:50
BST
441
214.60
BATE
1,478,457
06 September 2021
08:07:50
BST
600
214.70
BATE
1,478,453
06 September 2021
08:07:50
BST
433
214.70
BATE
1,478,443
06 September 2021
08:09:41
BST
17
214.70
BATE
1,481,686
06 September 2021
08:09:41
BST
389
214.70
BATE
1,481,671
06 September 2021
08:09:41
BST
497
214.70
BATE
1,481,661
06 September 2021
08:09:44
BST
188
214.60
BATE
1,481,759
06 September 2021
08:09:44
BST
457
214.60
BATE
1,481,756
06 September 2021
08:09:44
BST
461
214.60
BATE
1,481,751
06 September 2021
08:09:44
BST
498
214.60
BATE
1,481,745
06 September 2021
08:09:46
BST
407
214.50
BATE
1,481,807
06 September 2021
08:09:46
BST
449
214.60
BATE
1,481,800
06 September 2021
08:09:46
BST
237
214.60
BATE
1,481,798
06 September 2021
08:10:40
BST
198
214.50
BATE
1,483,075
06 September 2021
08:10:40
BST
402
214.50
BATE
1,483,073
06 September 2021
08:11:44
BST
1384
215.10
BATE
1,484,654
06 September 2021
08:11:44
BST
1601
215.10
BATE
1,484,652
06 September 2021
08:12:01
BST
567
215.10
BATE
1,485,110
06 September 2021
08:12:14
BST
490
214.90
BATE
1,485,447
06 September 2021
08:12:22
BST
491
215.00
BATE
1,485,650
06 September 2021
08:13:17
BST
182
215.00
BATE
1,486,823
06 September 2021
08:13:42
BST
454
215.00
BATE
1,487,429
06 September 2021
08:13:42
BST
468
215.10
BATE
1,487,427
06 September 2021
08:13:42
BST
440
215.10
BATE
1,487,425
06 September 2021
08:13:42
BST
414
215.10
BATE
1,487,423
06 September 2021
08:13:42
BST
339
215.10
BATE
1,487,421
06 September 2021
08:14:09
BST
484
214.90
BATE
1,488,113
06 September 2021
08:16:29
BST
551
215.00
BATE
1,491,700
06 September 2021
08:16:29
BST
240
214.90
BATE
1,491,694
06 September 2021
08:16:31
BST
466
215.00
BATE
1,491,730
06 September 2021
08:16:59
BST
474
215.20
BATE
1,492,391
06 September 2021
08:16:59
BST
455
215.20
BATE
1,492,389
06 September 2021
08:17:00
BST
398
215.30
BATE
1,492,438
06 September 2021
08:17:12
BST
419
215.30
BATE
1,492,900
06 September 2021
08:18:00
BST
458
215.30
BATE
1,494,308
06 September 2021
08:18:00
BST
451
215.30
BATE
1,494,302
06 September 2021
08:18:11
BST
700
215.30
BATE
1,494,659
06 September 2021
08:18:11
BST
850
215.30
BATE
1,494,657
06 September 2021
08:18:11
BST
495
215.30
BATE
1,494,655
06 September 2021
08:18:21
BST
695
215.30
BATE
1,494,920
06 September 2021
08:18:21
BST
443
215.30
BATE
1,494,918
06 September 2021
08:23:02
BST
32
215.80
BATE
1,502,518
06 September 2021
08:23:02
BST
287
215.80
BATE
1,502,508
06 September 2021
08:23:02
BST
175
215.80
BATE
1,502,510
06 September 2021
08:23:02
BST
434
215.80
BATE
1,502,506
06 September 2021
08:23:02
BST
633
215.80
BATE
1,502,502
06 September 2021
08:23:02
BST
1400
215.80
BATE
1,502,500
06 September 2021
08:23:02
BST
1188
215.80
BATE
1,502,498
06 September 2021
08:23:07
BST
429
215.80
BATE
1,502,671
06 September 2021
08:23:07
BST
479
215.80
BATE
1,502,669
06 September 2021
08:23:07
BST
459
215.80
BATE
1,502,667
06 September 2021
08:23:07
BST
442
215.80
BATE
1,502,665
06 September 2021
08:23:09
BST
952
215.80
BATE
1,502,697
06 September 2021
08:23:09
BST
474
215.80
BATE
1,502,693
06 September 2021
08:24:09
BST
415
215.80
BATE
1,504,295
06 September 2021
08:24:14
BST
466
215.80
BATE
1,504,419
06 September 2021
08:24:14
BST
485
215.80
BATE
1,504,414
06 September 2021
08:24:14
BST
404
215.80
BATE
1,504,412
06 September 2021
08:25:14
BST
1305
215.70
BATE
1,506,299
06 September 2021
08:26:20
BST
293
215.60
BATE
1,508,298
06 September 2021
08:26:20
BST
126
215.60
BATE
1,508,292
06 September 2021
08:26:20
BST
487
215.60
BATE
1,508,262
06 September 2021
08:26:20
BST
471
215.60
BATE
1,508,258
06 September 2021
08:27:24
BST
447
215.60
BATE
1,509,802
06 September 2021
08:27:40
BST
454
215.60
BATE
1,510,232
06 September 2021
08:28:42
BST
900
215.60
BATE
1,511,832
06 September 2021
08:28:42
BST
800
215.60
BATE
1,511,834
06 September 2021
08:28:42
BST
771
215.60
BATE
1,511,836
06 September 2021
08:28:42
BST
313
215.60
BATE
1,511,820
06 September 2021
08:28:42
BST
184
215.60
BATE
1,511,818
06 September 2021
08:30:00
BST
476
215.70
BATE
1,513,761
06 September 2021
08:30:00
BST
486
215.70
BATE
1,513,759
06 September 2021
08:30:11
BST
650
215.70
BATE
1,514,314
06 September 2021
08:30:11
BST
461
215.70
BATE
1,514,312
06 September 2021
08:31:14
BST
313
215.60
BATE
1,516,289
06 September 2021
08:32:11
BST
433
215.80
BATE
1,517,983
06 September 2021
08:32:11
BST
410
215.80
BATE
1,517,981
06 September 2021
08:32:11
BST
423
215.80
BATE
1,517,979
06 September 2021
08:32:11
BST
451
215.80
BATE
1,517,975
06 September 2021
08:32:21
BST
434
215.80
BATE
1,518,226
06 September 2021
08:32:21
BST
401
215.80
BATE
1,518,224
06 September 2021
08:34:01
BST
446
215.80
BATE
1,521,108
06 September 2021
08:34:01
BST
1000
215.80
BATE
1,521,102
06 September 2021
08:34:01
BST
475
215.80
BATE
1,521,100
06 September 2021
08:35:01
BST
415
215.80
BATE
1,522,851
06 September 2021
08:35:01
BST
446
215.80
BATE
1,522,849
06 September 2021
08:35:01
BST
445
215.80
BATE
1,522,847
06 September 2021
08:37:05
BST
110
215.80
BATE
1,526,657
06 September 2021
08:37:05
BST
333
215.80
BATE
1,526,655
06 September 2021
08:37:05
BST
496
215.80
BATE
1,526,651
06 September 2021
08:37:06
BST
496
215.80
BATE
1,526,690
06 September 2021
08:37:06
BST
463
215.80
BATE
1,526,688
06 September 2021
08:37:06
BST
440
215.80
BATE
1,526,686
06 September 2021
08:37:06
BST
430
215.80
BATE
1,526,684
06 September 2021
08:37:43
BST
668
215.70
BATE
1,527,700
06 September 2021
08:37:43
BST
403
215.70
BATE
1,527,694
06 September 2021
08:38:43
BST
1196
215.60
BATE
1,529,423
06 September 2021
08:39:47
BST
812
215.50
BATE
1,531,592
06 September 2021
08:41:01
BST
421
215.60
BATE
1,533,792
06 September 2021
08:44:34
BST
431
215.80
BATE
1,540,353
06 September 2021
08:44:34
BST
400
215.80
BATE
1,540,351
06 September 2021
08:44:34
BST
562
215.80
BATE
1,540,349
06 September 2021
08:44:34
BST
562
215.80
BATE
1,540,347
06 September 2021
08:44:34
BST
472
215.80
BATE
1,540,343
06 September 2021
08:44:34
BST
462
215.80
BATE
1,540,341
06 September 2021
08:44:41
BST
381
215.80
BATE
1,540,535
06 September 2021
08:44:41
BST
474
215.80
BATE
1,540,533
06 September 2021
08:44:41
BST
1200
215.80
BATE
1,540,531
06 September 2021
08:44:41
BST
1
215.80
BATE
1,540,529
06 September 2021
08:44:41
BST
462
215.80
BATE
1,540,527
06 September 2021
08:46:41
BST
272
215.80
BATE
1,545,135
06 September 2021
08:46:41
BST
117
215.80
BATE
1,545,125
06 September 2021
08:46:41
BST
420
215.80
BATE
1,545,127
06 September 2021
08:46:56
BST
491
215.80
BATE
1,545,610
06 September 2021
08:46:56
BST
192
215.80
BATE
1,545,608
06 September 2021
08:47:46
BST
589
215.70
BATE
1,547,413
06 September 2021
08:47:46
BST
412
215.70
BATE
1,547,407
06 September 2021
08:47:46
BST
9
215.70
BATE
1,547,405
06 September 2021
08:47:46
BST
400
215.80
BATE
1547389
06 September 2021
08:47:46
BST
457
215.80
BATE
1547387
06 September 2021
08:47:46
BST
457
215.80
BATE
1547383
06 September 2021
08:47:46
BST
427
215.80
BATE
1547381
06 September 2021
08:49:55
BST
463
215.90
BATE
1551572
06 September 2021
08:49:55
BST
900
215.90
BATE
1551574
06 September 2021
08:49:55
BST
463
215.90
BATE
1551568
06 September 2021
08:49:55
BST
473
215.90
BATE
1551566
06 September 2021
08:50:21
BST
432
215.80
BATE
1552370
06 September 2021
08:52:26
BST
346
215.80
BATE
1555804
06 September 2021
08:52:26
BST
2100
215.80
BATE
1555802
06 September 2021
08:52:26
BST
429
215.80
BATE
1555798
06 September 2021
08:53:26
BST
592
215.80
BATE
1557768
06 September 2021
08:53:26
BST
578
215.80
BATE
1557766
06 September 2021
08:53:26
BST
79
215.80
BATE
1557764
06 September 2021
08:54:00
BST
451
215.50
BATE
1558662
06 September 2021
08:55:00
BST
499
215.50
BATE
1560288
06 September 2021
08:55:00
BST
411
215.50
BATE
1560286
06 September 2021
08:55:01
BST
64
215.40
BATE
1560318
06 September 2021
08:55:01
BST
277
215.40
BATE
1560316
06 September 2021
08:55:01
BST
64
215.40
BATE
1560314
06 September 2021
08:56:23
BST
164
215.40
BATE
1562430
06 September 2021
08:56:23
BST
331
215.40
BATE
1562426
06 September 2021
08:57:40
BST
430
215.40
BATE
1564378
06 September 2021
08:57:43
BST
84
215.40
BATE
1564457
06 September 2021
08:57:43
BST
232
215.40
BATE
1564455
06 September 2021
08:57:43
BST
84
215.40
BATE
1564453
06 September 2021
08:58:10
BST
100
215.40
BATE
1565127
06 September 2021
08:58:15
BST
142
215.40
BATE
1565374
06 September 2021
08:58:15
BST
113
215.40
BATE
1565372
06 September 2021
08:58:15
BST
100
215.40
BATE
1565370
06 September 2021
08:59:43
BST
425
215.40
BATE
1568111
06 September 2021
09:00:15
BST
1469
215.50
BATE
1569327
06 September 2021
09:00:15
BST
428
215.50
BATE
1569323
06 September 2021
09:00:15
BST
473
215.50
BATE
1569321
06 September 2021
09:00:17
BST
467
215.50
BATE
1569482
06 September 2021
09:02:17
BST
406
215.50
BATE
1571604
06 September 2021
09:02:41
BST
453
215.50
BATE
1571947
06 September 2021
09:02:41
BST
1300
215.50
BATE
1571945
06 September 2021
09:02:41
BST
453
215.50
BATE
1571939
06 September 2021
09:03:21
BST
436
215.60
BATE
1572906
06 September 2021
09:05:53
BST
498
215.70
BATE
1575568
06 September 2021
09:05:58
BST
488
215.70
BATE
1575628
06 September 2021
09:06:04
BST
440
215.70
BATE
1575794
06 September 2021
09:06:04
BST
428
215.70
BATE
1575792
06 September 2021
09:06:04
BST
429
215.70
BATE
1575790
06 September 2021
09:06:04
BST
403
215.70
BATE
1575787
06 September 2021
09:06:04
BST
490
215.70
BATE
1575785
06 September 2021
09:06:18
BST
470
215.70
BATE
1576023
06 September 2021
09:07:21
BST
494
215.70
BATE
1577051
06 September 2021
09:07:21
BST
410
215.70
BATE
1577049
06 September 2021
09:07:30
BST
164
215.70
BATE
1577238
06 September 2021
09:07:30
BST
298
215.70
BATE
1577236
06 September 2021
09:08:46
BST
461
215.70
BATE
1578388
06 September 2021
09:08:46
BST
474
215.70
BATE
1578386
06 September 2021
09:08:46
BST
453
215.70
BATE
1578384
06 September 2021
09:10:06
BST
427
215.80
BATE
1581710
06 September 2021
09:10:11
BST
468
215.80
BATE
1581785
06 September 2021
09:10:11
BST
36
215.80
BATE
1581787
06 September 2021
09:10:11
BST
468
215.80
BATE
1581783
06 September 2021
09:11:37
BST
451
215.80
BATE
1583231
06 September 2021
09:11:37
BST
458
215.80
BATE
1583225
06 September 2021
09:11:37
BST
486
215.80
BATE
1583219
06 September 2021
09:12:57
BST
484
215.80
BATE
1584549
06 September 2021
09:13:20
BST
431
215.80
BATE
1584929
06 September 2021
09:13:42
BST
309
215.80
BATE
1585305
06 September 2021
09:13:42
BST
165
215.80
BATE
1585303
06 September 2021
09:15:01
BST
760
215.80
BATE
1586801
06 September 2021
09:15:01
BST
460
215.80
BATE
1586799
06 September 2021
09:15:01
BST
440
215.80
BATE
1586797
06 September 2021
09:16:01
BST
555
215.80
BATE
1588072
06 September 2021
09:16:01
BST
433
215.80
BATE
1588070
06 September 2021
09:17:11
BST
329
215.80
BATE
1589470
06 September 2021
09:17:11
BST
412
215.80
BATE
1589468
06 September 2021
09:17:11
BST
412
215.80
BATE
1589466
06 September 2021
09:18:11
BST
716
215.80
BATE
1590520
06 September 2021
09:18:11
BST
271
215.80
BATE
1590518
06 September 2021
09:18:40
BST
410
215.60
BATE
1591063
06 September 2021
09:19:49
BST
1176
215.50
BATE
1592292
06 September 2021
09:21:35
BST
39
215.30
BATE
1594083
06 September 2021
09:21:35
BST
401
215.30
BATE
1594081
06 September 2021
09:21:35
BST
405
215.30
BATE
1594079
06 September 2021
09:21:35
BST
415
215.30
BATE
1594077
06 September 2021
09:21:40
BST
409
215.30
BATE
1594157
06 September 2021
09:22:40
BST
1074
215.30
BATE
1595129
06 September 2021
09:22:40
BST
23
215.30
BATE
1595127
06 September 2021
09:23:51
BST
660
215.30
BATE
1596129
06 September 2021
09:23:51
BST
477
215.30
BATE
1596127
06 September 2021
09:25:01
BST
636
215.30
BATE
1597387
06 September 2021
09:25:01
BST
484
215.30
BATE
1597385
06 September 2021
09:26:01
BST
956
215.30
BATE
1598631
06 September 2021
09:27:01
BST
956
215.30
BATE
1599572
06 September 2021
09:30:21
BST
482
215.20
BATE
1603026
06 September 2021
09:30:21
BST
439
215.20
BATE
1603024
06 September 2021
09:30:21
BST
467
215.20
BATE
1603022
06 September 2021
09:30:21
BST
423
215.20
BATE
1603020
06 September 2021
09:30:21
BST
485
215.20
BATE
1603014
06 September 2021
09:30:21
BST
159
215.20
BATE
1603010
06 September 2021
09:30:21
BST
125
215.20
BATE
1603008
06 September 2021
09:30:21
BST
209
215.20
BATE
1603006
06 September 2021
09:31:21
BST
103
215.20
BATE
1603909
06 September 2021
09:31:21
BST
1200
215.20
BATE
1603907
06 September 2021
09:33:13
BST
450
215.30
BATE
1605816
06 September 2021
09:33:21
BST
341
215.30
BATE
1605919
06 September 2021
09:33:21
BST
457
215.30
BATE
1605917
06 September 2021
09:33:21
BST
457
215.30
BATE
1605915
06 September 2021
09:33:21
BST
488
215.30
BATE
1605913
06 September 2021
09:34:31
BST
620
215.40
BATE
1607354
06 September 2021
09:34:31
BST
400
215.40
BATE
1607350
06 September 2021
09:35:31
BST
728
215.40
BATE
1608459
06 September 2021
09:35:31
BST
91
215.40
BATE
1608453
06 September 2021
09:35:31
BST
364
215.40
BATE
1608455
06 September 2021
09:37:06
BST
1177
215.40
BATE
1610299
06 September 2021
09:37:06
BST
424
215.40
BATE
1610295
06 September 2021
09:38:31
BST
829
215.40
BATE
1611679
06 September 2021
09:38:31
BST
450
215.40
BATE
1611677
06 September 2021
09:39:31
BST
605
215.40
BATE
1612595
06 September 2021
09:39:31
BST
407
215.40
BATE
1612593
06 September 2021
09:41:01
BST
407
215.40
BATE
1614172
06 September 2021
09:41:01
BST
408
215.40
BATE
1614160
06 September 2021
09:41:34
BST
673
215.40
BATE
1614940
06 September 2021
09:42:37
BST
222
215.40
BATE
1616178
06 September 2021
09:42:37
BST
206
215.40
BATE
1616180
06 September 2021
09:45:27
BST
472
215.40
BATE
1619793
06 September 2021
09:45:27
BST
87
215.40
BATE
1619791
06 September 2021
09:45:27
BST
398
215.40
BATE
1619789
06 September 2021
09:45:42
BST
302
215.40
BATE
1620051
06 September 2021
09:46:06
BST
498
215.40
BATE
1620638
06 September 2021
09:46:06
BST
130
215.40
BATE
1620636
06 September 2021
09:46:47
BST
189
215.40
BATE
1621625
06 September 2021
09:48:09
BST
1000
215.40
BATE
1623284
06 September 2021
09:48:09
BST
187
215.40
BATE
1623282
06 September 2021
09:48:09
BST
215
215.40
BATE
1623280
06 September 2021
09:48:09
BST
63
215.40
BATE
1623276
06 September 2021
09:48:09
BST
400
215.40
BATE
1623274
06 September 2021
09:48:09
BST
245
215.40
BATE
1623272
06 September 2021
09:49:02
BST
69
215.40
BATE
1624376
06 September 2021
09:49:02
BST
461
215.40
BATE
1624372
06 September 2021
09:49:02
BST
428
215.40
BATE
1624370
06 September 2021
09:49:03
BST
477
215.40
BATE
1624383
06 September 2021
09:49:03
BST
356
215.40
BATE
1624381
06 September 2021
09:49:56
BST
472
215.50
BATE
1625424
06 September 2021
09:49:56
BST
125
215.50
BATE
1625422
06 September 2021
09:50:31
BST
428
215.50
BATE
1626840
06 September 2021
09:50:31
BST
524
215.50
BATE
1626838
06 September 2021
09:50:31
BST
4
215.50
BATE
1626836
06 September 2021
09:51:38
BST
181
215.30
BATE
1628340
06 September 2021
09:52:35
BST
455
215.30
BATE
1629396
06 September 2021
09:52:35
BST
266
215.30
BATE
1629394
06 September 2021
09:53:35
BST
471
215.30
BATE
1630753
06 September 2021
09:53:35
BST
403
215.30
BATE
1630751
06 September 2021
09:53:37
BST
558
215.30
BATE
1630793
06 September 2021
09:54:37
BST
969
215.20
BATE
1631814
06 September 2021
09:54:37
BST
2
215.20
BATE
1631812
06 September 2021
09:55:11
BST
491
215.20
BATE
1632482
06 September 2021
10:01:22
BST
413
215.50
BATE
1639176
06 September 2021
10:01:31
BST
213
215.50
BATE
1639339
06 September 2021
10:01:31
BST
141
215.50
BATE
1639337
06 September 2021
10:01:31
BST
92
215.50
BATE
1639335
06 September 2021
10:01:31
BST
404
215.50
BATE
1639333
06 September 2021
10:01:31
BST
421
215.50
BATE
1639331
06 September 2021
10:01:31
BST
485
215.50
BATE
1639329
06 September 2021
10:01:31
BST
443
215.50
BATE
1639327
06 September 2021
10:01:31
BST
466
215.50
BATE
1639325
06 September 2021
10:01:31
BST
451
215.50
BATE
1639323
06 September 2021
10:01:31
BST
474
215.50
BATE
1639321
06 September 2021
10:01:31
BST
510
215.50
BATE
1639315
06 September 2021
10:01:42
BST
598
215.50
BATE
1639456
06 September 2021
10:02:42
BST
553
215.50
BATE
1640554
06 September 2021
10:02:42
BST
620
215.50
BATE
1640552
06 September 2021
10:03:51
BST
453
215.50
BATE
1641769
06 September 2021
10:04:11
BST
451
215.50
BATE
1642079
06 September 2021
10:05:21
BST
669
215.60
BATE
1643659
06 September 2021
10:05:21
BST
452
215.60
BATE
1643657
06 September 2021
10:05:21
BST
390
215.60
BATE
1643653
06 September 2021
10:05:21
BST
106
215.60
BATE
1643651
06 September 2021
10:06:21
BST
803
215.60
BATE
1644751
06 September 2021
10:07:21
BST
206
215.60
BATE
1645752
06 September 2021
10:07:21
BST
597
215.60
BATE
1645750
06 September 2021
10:08:21
BST
208
215.60
BATE
1647051
06 September 2021
10:08:21
BST
594
215.60
BATE
1647049
06 September 2021
10:09:52
BST
481
215.70
BATE
1648957
06 September 2021
10:09:52
BST
436
215.70
BATE
1648955
06 September 2021
10:13:15
BST
302
215.80
BATE
1653066
06 September 2021
10:13:15
BST
136
215.80
BATE
1653064
06 September 2021
10:13:15
BST
458
215.80
BATE
1653058
06 September 2021
10:13:34
BST
488
215.80
BATE
1653467
06 September 2021
10:13:44
BST
215
215.80
BATE
1653644
06 September 2021
10:15:00
BST
460
215.90
BATE
1655056
06 September 2021
10:15:00
BST
401
215.90
BATE
1655053
06 September 2021
10:15:00
BST
478
215.90
BATE
1655051
06 September 2021
10:15:00
BST
406
215.90
BATE
1655049
06 September 2021
10:15:00
BST
199
215.90
BATE
1655045
06 September 2021
10:15:00
BST
243
215.90
BATE
1655047
06 September 2021
10:16:00
BST
475
215.90
BATE
1656287
06 September 2021
10:16:00
BST
142
215.90
BATE
1656283
06 September 2021
10:16:00
BST
259
215.90
BATE
1656281
06 September 2021
10:17:07
BST
103
215.90
BATE
1657466
06 September 2021
10:19:35
BST
402
215.90
BATE
1659957
06 September 2021
10:19:35
BST
489
215.90
BATE
1659955
06 September 2021
10:19:35
BST
334
215.90
BATE
1659953
06 September 2021
10:19:35
BST
130
215.90
BATE
1659951
06 September 2021
10:19:35
BST
86
215.90
BATE
1659945
06 September 2021
10:19:35
BST
234
215.90
BATE
1659943
06 September 2021
10:19:35
BST
60
215.90
BATE
1659947
06 September 2021
10:19:35
BST
50
215.90
BATE
1659949
06 September 2021
10:19:35
BST
453
215.90
BATE
1659935
06 September 2021
10:19:35
BST
422
215.90
BATE
1659933
06 September 2021
10:19:35
BST
638
215.90
BATE
1659931
06 September 2021
10:19:35
BST
79
215.90
BATE
1659920
06 September 2021
10:19:35
BST
239
215.90
BATE
1659922
06 September 2021
10:20:26
BST
382
216.00
BATE
1660798
06 September 2021
10:20:26
BST
585
216.00
BATE
1660796
06 September 2021
10:21:17
BST
484
215.80
BATE
1661916
06 September 2021
10:21:47
BST
44
215.90
BATE
1662434
06 September 2021
10:21:47
BST
44
215.90
BATE
1662426
06 September 2021
10:21:47
BST
44
215.90
BATE
1662428
06 September 2021
10:21:47
BST
44
215.90
BATE
1662430
06 September 2021
10:21:47
BST
44
215.90
BATE
1662432
06 September 2021
10:21:47
BST
44
215.90
BATE
1662440
06 September 2021
10:21:47
BST
44
215.90
BATE
1662436
06 September 2021
10:21:47
BST
44
215.90
BATE
1662438
06 September 2021
10:21:47
BST
44
215.90
BATE
1662442
06 September 2021
10:21:47
BST
22
215.90
BATE
1662444
06 September 2021
10:21:47
BST
44
215.90
BATE
1662424
06 September 2021
10:21:56
BST
216
215.90
BATE
1662615
06 September 2021
10:22:22
BST
256
216.00
BATE
1663205
06 September 2021
10:22:22
BST
220
216.00
BATE
1663203
06 September 2021
10:23:22
BST
887
216.00
BATE
1664320
06 September 2021
10:23:22
BST
132
216.00
BATE
1664318
06 September 2021
10:23:22
BST
1019
215.90
BATE
1664316
06 September 2021
10:26:08
BST
917
215.90
BATE
1667393
06 September 2021
10:26:08
BST
431
215.90
BATE
1667389
06 September 2021
10:27:08
BST
882
215.90
BATE
1668677
06 September 2021
10:28:08
BST
883
215.90
BATE
1669834
06 September 2021
10:29:08
BST
44
215.90
BATE
1671168
06 September 2021
10:29:08
BST
838
215.90
BATE
1671166
06 September 2021
10:29:51
BST
44
215.90
BATE
1671985
06 September 2021
10:29:51
BST
428
215.90
BATE
1671987
06 September 2021
10:32:20
BST
1147
215.90
BATE
1674330
06 September 2021
10:32:20
BST
499
215.90
BATE
1674326
06 September 2021
10:33:20
BST
475
215.90
BATE
1675552
06 September 2021
10:33:20
BST
473
215.90
BATE
1675550
06 September 2021
10:34:20
BST
437
215.90
BATE
1676769
06 September 2021
10:34:20
BST
458
215.90
BATE
1676767
06 September 2021
10:34:50
BST
402
215.80
BATE
1677664
06 September 2021
10:35:50
BST
580
215.80
BATE
1678937
06 September 2021
10:35:50
BST
463
215.80
BATE
1678935
06 September 2021
10:37:21
BST
449
215.80
BATE
1680758
06 September 2021
10:37:31
BST
505
215.80
BATE
1680915
06 September 2021
10:37:31
BST
148
215.80
BATE
1680911
06 September 2021
10:37:31
BST
143
215.80
BATE
1680909
06 September 2021
10:37:31
BST
148
215.80
BATE
1680907
06 September 2021
10:38:31
BST
427
215.80
BATE
1682503
06 September 2021
10:39:31
BST
495
215.80
BATE
1683595
06 September 2021
10:39:31
BST
416
215.80
BATE
1683593
06 September 2021
10:39:31
BST
99
215.80
BATE
1683587
06 September 2021
10:39:31
BST
99
215.80
BATE
1683591
06 September 2021
10:39:31
BST
257
215.80
BATE
1683589
06 September 2021
10:40:42
BST
629
215.80
BATE
1684629
06 September 2021
10:41:44
BST
473
215.70
BATE
1685651
06 September 2021
10:42:09
BST
588
215.70
BATE
1686096
06 September 2021
10:44:45
BST
423
215.80
BATE
1688651
06 September 2021
10:44:48
BST
978
215.80
BATE
1688694
06 September 2021
10:44:48
BST
366
215.80
BATE
1688692
06 September 2021
10:44:48
BST
62
215.80
BATE
1688690
06 September 2021
10:44:48
BST
472
215.80
BATE
1688688
06 September 2021
10:45:48
BST
414
215.80
BATE
1689711
06 September 2021
10:47:05
BST
465
215.80
BATE
1691226
06 September 2021
10:47:05
BST
446
215.80
BATE
1691224
06 September 2021
10:48:05
BST
452
215.80
BATE
1692238
06 September 2021
10:48:13
BST
41
215.80
BATE
1692358
06 September 2021
10:48:13
BST
383
215.80
BATE
1692355
06 September 2021
10:49:13
BST
432
215.80
BATE
1693717
06 September 2021
10:49:16
BST
472
215.80
BATE
1693758
06 September 2021
10:50:16
BST
406
215.80
BATE
1695092
06 September 2021
10:50:16
BST
413
215.80
BATE
1695090
06 September 2021
10:51:25
BST
408
215.80
BATE
1696586
06 September 2021
10:51:25
BST
430
215.80
BATE
1696584
06 September 2021
10:52:25
BST
414
215.80
BATE
1697539
06 September 2021
10:52:25
BST
245
215.80
BATE
1697537
06 September 2021
10:52:25
BST
246
215.80
BATE
1697535
06 September 2021
10:52:25
BST
471
215.80
BATE
1697533
06 September 2021
10:54:17
BST
309
215.70
BATE
1699501
06 September 2021
10:54:17
BST
181
215.70
BATE
1699503
06 September 2021
10:54:38
BST
486
215.70
BATE
1699938
06 September 2021
10:54:46
BST
472
215.70
BATE
1700092
06 September 2021
10:55:46
BST
423
215.70
BATE
1701300
06 September 2021
10:55:46
BST
429
215.70
BATE
1701298
06 September 2021
10:56:50
BST
423
215.70
BATE
1702654
06 September 2021
10:56:53
BST
407
215.70
BATE
1702697
06 September 2021
10:57:53
BST
477
215.70
BATE
1704147
06 September 2021
10:58:50
BST
893
215.70
BATE
1705581
06 September 2021
10:58:50
BST
276
215.70
BATE
1705577
06 September 2021
10:58:50
BST
190
215.70
BATE
1705575
06 September 2021
10:59:50
BST
419
215.70
BATE
1706386
06 September 2021
11:01:02
BST
403
215.70
BATE
1707157
06 September 2021
11:01:39
BST
372
215.70
BATE
1707520
06 September 2021
11:02:51
BST
366
215.80
BATE
1708124
06 September 2021
11:02:51
BST
37
215.80
BATE
1708120
06 September 2021
11:03:00
BST
400
215.80
BATE
1708216
06 September 2021
11:03:22
BST
490
215.80
BATE
1708403
06 September 2021
11:03:22
BST
84
215.80
BATE
1708401
06 September 2021
11:06:41
BST
425
215.80
BATE
1710725
06 September 2021
11:07:20
BST
9
215.80
BATE
1711107
06 September 2021
11:07:23
BST
196
215.80
BATE
1711177
06 September 2021
11:10:11
BST
451
215.90
BATE
1712989
06 September 2021
11:10:11
BST
157
215.90
BATE
1712983
06 September 2021
11:10:11
BST
206
215.90
BATE
1712981
06 September 2021
11:10:11
BST
180
215.90
BATE
1712985
06 September 2021
11:10:11
BST
605
215.90
BATE
1712977
06 September 2021
11:10:11
BST
74
215.90
BATE
1712973
06 September 2021
11:10:11
BST
88
215.90
BATE
1712971
06 September 2021
11:10:11
BST
88
215.90
BATE
1712969
06 September 2021
11:10:11
BST
88
215.90
BATE
1712967
06 September 2021
11:10:11
BST
88
215.90
BATE
1712965
06 September 2021
11:10:11
BST
88
215.90
BATE
1712959
06 September 2021
11:10:11
BST
88
215.90
BATE
1712957
06 September 2021
11:10:11
BST
88
215.90
BATE
1712955
06 September 2021
11:10:11
BST
88
215.90
BATE
1712961
06 September 2021
11:10:11
BST
88
215.90
BATE
1712963
06 September 2021
11:10:11
BST
13
215.90
BATE
1712951
06 September 2021
11:10:11
BST
88
215.90
BATE
1712949
06 September 2021
11:10:11
BST
88
215.90
BATE
1712947
06 September 2021
11:10:11
BST
88
215.90
BATE
1712945
06 September 2021
11:10:11
BST
88
215.90
BATE
1712935
06 September 2021
11:10:11
BST
88
215.90
BATE
1712933
06 September 2021
11:10:11
BST
88
215.90
BATE
1712941
06 September 2021
11:10:11
BST
88
215.90
BATE
1712937
06 September 2021
11:10:11
BST
88
215.90
BATE
1712939
06 September 2021
11:10:11
BST
88
215.90
BATE
1712943
06 September 2021
11:10:20
BST
34
215.90
BATE
1713109
06 September 2021
11:10:20
BST
427
215.90
BATE
1713111
06 September 2021
11:10:43
BST
451
215.90
BATE
1713314
06 September 2021
11:10:46
BST
429
215.90
BATE
1713355
06 September 2021
11:11:09
BST
481
215.90
BATE
1713545
06 September 2021
11:11:24
BST
400
215.90
BATE
1713664
06 September 2021
11:11:26
BST
435
215.90
BATE
1713683
06 September 2021
11:11:26
BST
7
215.90
BATE
1713681
06 September 2021
11:11:28
BST
508
215.90
BATE
1713754
06 September 2021
11:11:29
BST
419
215.90
BATE
1713761
06 September 2021
11:13:27
BST
430
215.90
BATE
1714724
06 September 2021
11:13:55
BST
532
215.90
BATE
1714970
06 September 2021
11:13:55
BST
460
215.90
BATE
1714951
06 September 2021
11:13:56
BST
44
215.90
BATE
1715012
06 September 2021
11:13:56
BST
44
215.90
BATE
1715014
06 September 2021
11:13:56
BST
44
215.90
BATE
1715016
06 September 2021
11:13:56
BST
18
215.90
BATE
1715018
06 September 2021
11:13:56
BST
44
215.90
BATE
1715010
06 September 2021
11:13:56
BST
44
215.90
BATE
1715008
06 September 2021
11:13:56
BST
44
215.90
BATE
1715006
06 September 2021
11:13:56
BST
44
215.90
BATE
1715004
06 September 2021
11:13:56
BST
44
215.90
BATE
1715002
06 September 2021
11:13:56
BST
44
215.90
BATE
1715000
06 September 2021
11:13:56
BST
44
215.90
BATE
1714998
06 September 2021
11:13:56
BST
492
215.90
BATE
1714996
06 September 2021
11:14:21
BST
305
215.90
BATE
1715220
06 September 2021
11:14:21
BST
99
215.90
BATE
1715218
06 September 2021
11:14:21
BST
44
215.90
BATE
1715214
06 September 2021
11:14:21
BST
357
215.90
BATE
1715216
06 September 2021
11:15:11
BST
7
215.90
BATE
1715575
06 September 2021
11:15:11
BST
424
215.90
BATE
1715573
06 September 2021
11:15:11
BST
44
215.90
BATE
1715571
06 September 2021
11:16:02
BST
491
215.90
BATE
1716051
06 September 2021
11:17:05
BST
484
215.90
BATE
1716632
06 September 2021
11:17:05
BST
464
215.90
BATE
1716630
06 September 2021
11:17:31
BST
341
215.90
BATE
1716815
06 September 2021
11:17:31
BST
88
215.90
BATE
1716813
06 September 2021
11:18:17
BST
88
215.90
BATE
1717279
06 September 2021
11:18:17
BST
14
215.90
BATE
1717275
06 September 2021
11:18:17
BST
88
215.90
BATE
1717277
06 September 2021
11:18:17
BST
88
215.90
BATE
1717281
06 September 2021
11:18:17
BST
88
215.90
BATE
1717283
06 September 2021
11:18:17
BST
39
215.90
BATE
1717285
06 September 2021
11:18:31
BST
342
215.90
BATE
1717410
06 September 2021
11:18:31
BST
88
215.90
BATE
1717408
06 September 2021
11:19:19
BST
3
215.90
BATE
1717864
06 September 2021
11:19:19
BST
88
215.90
BATE
1717862
06 September 2021
11:19:19
BST
88
215.90
BATE
1717860
06 September 2021
11:19:19
BST
88
215.90
BATE
1717858
06 September 2021
11:19:19
BST
88
215.90
BATE
1717856
06 September 2021
11:19:19
BST
88
215.90
BATE
1717854
06 September 2021
11:20:03
BST
488
215.90
BATE
1718233
06 September 2021
11:20:28
BST
499
215.90
BATE
1718556
06 September 2021
11:21:51
BST
59
215.90
BATE
1719734
06 September 2021
11:21:51
BST
86
215.90
BATE
1719732
06 September 2021
11:21:51
BST
86
215.90
BATE
1719730
06 September 2021
11:21:51
BST
86
215.90
BATE
1719728
06 September 2021
11:21:51
BST
86
215.90
BATE
1719726
06 September 2021
11:21:51
BST
86
215.90
BATE
1719724
06 September 2021
11:21:51
BST
7
215.90
BATE
1719722
06 September 2021
11:21:51
BST
475
215.90
BATE
1719720
06 September 2021
11:22:09
BST
71
215.90
BATE
1719912
06 September 2021
11:22:09
BST
71
215.90
BATE
1719906
06 September 2021
11:22:09
BST
71
215.90
BATE
1719908
06 September 2021
11:22:09
BST
71
215.90
BATE
1719910
06 September 2021
11:22:09
BST
71
215.90
BATE
1719914
06 September 2021
11:22:09
BST
71
215.90
BATE
1719916
06 September 2021
11:22:09
BST
27
215.90
BATE
1719918
06 September 2021
11:23:04
BST
459
215.90
BATE
1720433
06 September 2021
11:23:08
BST
402
215.90
BATE
1720479
06 September 2021
11:24:15
BST
443
215.90
BATE
1721318
06 September 2021
11:24:15
BST
498
215.90
BATE
1721314
06 September 2021
11:26:15
BST
498
215.90
BATE
1722396
06 September 2021
11:26:15
BST
460
215.90
BATE
1722394
06 September 2021
11:27:15
BST
495
215.90
BATE
1722824
06 September 2021
11:27:31
BST
503
215.90
BATE
1722957
06 September 2021
11:28:13
BST
646
215.90
BATE
1723387
06 September 2021
11:29:38
BST
945
215.80
BATE
1724386
06 September 2021
11:30:29
BST
53
215.70
BATE
1724964
06 September 2021
11:30:29
BST
393
215.70
BATE
1724966
06 September 2021
11:31:29
BST
368
215.70
BATE
1725508
06 September 2021
11:31:29
BST
461
215.70
BATE
1725506
06 September 2021
11:35:53
BST
446
215.90
BATE
1728254
06 September 2021
11:35:58
BST
457
215.90
BATE
1728316
06 September 2021
11:35:58
BST
498
215.90
BATE
1728314
06 September 2021
11:35:58
BST
461
215.90
BATE
1728312
06 September 2021
11:35:58
BST
404
215.90
BATE
1728310
06 September 2021
11:35:58
BST
472
215.90
BATE
1728308
06 September 2021
11:35:58
BST
434
215.90
BATE
1728306
06 September 2021
11:36:05
BST
448
215.90
BATE
1728436
06 September 2021
11:36:10
BST
412
215.90
BATE
1728489
06 September 2021
11:36:56
BST
409
215.90
BATE
1729167
06 September 2021
11:37:44
BST
669
216.00
BATE
1729633
06 September 2021
11:37:44
BST
528
216.00
BATE
1729631
06 September 2021
11:38:18
BST
458
216.00
BATE
1730046
06 September 2021
11:41:05
BST
477
215.90
BATE
1731813
06 September 2021
11:41:05
BST
416
215.90
BATE
1731811
06 September 2021
11:41:05
BST
463
215.90
BATE
1731809
06 September 2021
11:41:05
BST
425
215.90
BATE
1731797
06 September 2021
11:41:05
BST
423
215.90
BATE
1731791
06 September 2021
11:42:29
BST
5
215.80
BATE
1732581
06 September 2021
11:42:37
BST
403
215.80
BATE
1732643
06 September 2021
11:45:53
BST
2409
215.80
BATE
1734503
06 September 2021
11:45:53
BST
440
215.80
BATE
1734499
06 September 2021
11:47:02
BST
495
215.80
BATE
1735346
06 September 2021
11:47:09
BST
342
215.80
BATE
1735426
06 September 2021
11:47:17
BST
156
215.80
BATE
1735491
06 September 2021
11:48:26
BST
652
215.80
BATE
1736178
06 September 2021
11:49:27
BST
452
215.80
BATE
1736697
06 September 2021
11:49:54
BST
461
215.80
BATE
1736904
06 September 2021
11:53:10
BST
492
215.80
BATE
1738699
06 September 2021
11:53:10
BST
4
215.80
BATE
1738697
06 September 2021
11:53:10
BST
38
215.80
BATE
1738694
06 September 2021
11:53:10
BST
435
215.80
BATE
1738690
06 September 2021
11:53:10
BST
460
215.80
BATE
1738688
06 September 2021
11:53:10
BST
177
215.80
BATE
1738686
06 September 2021
11:53:10
BST
311
215.80
BATE
1738684
06 September 2021
11:53:10
BST
418
215.80
BATE
1738682
06 September 2021
11:53:10
BST
467
215.80
BATE
1738680
06 September 2021
11:53:10
BST
427
215.80
BATE
1738678
06 September 2021
11:59:24
BST
530
215.80
BATE
1742534
06 September 2021
11:59:24
BST
129
215.80
BATE
1742530
06 September 2021
11:59:24
BST
368
215.80
BATE
1742528
06 September 2021
11:59:24
BST
410
215.80
BATE
1742526
06 September 2021
11:59:24
BST
8
215.80
BATE
1742524
06 September 2021
11:59:24
BST
464
215.80
BATE
1742522
06 September 2021
11:59:24
BST
480
215.80
BATE
1742520
06 September 2021
11:59:24
BST
474
215.80
BATE
1742518
06 September 2021
11:59:24
BST
2000
215.80
BATE
1742514
06 September 2021
11:59:24
BST
664
215.80
BATE
1742516
06 September 2021
11:59:24
BST
467
215.80
BATE
1742506
06 September 2021
12:05:02
BST
2447
215.90
BATE
1746103
06 September 2021
12:05:02
BST
434
215.80
BATE
1746095
06 September 2021
12:05:02
BST
59
215.80
BATE
1746093
06 September 2021
12:05:02
BST
94
215.80
BATE
1746091
06 September 2021
12:05:02
BST
106
215.80
BATE
1746087
06 September 2021
12:05:02
BST
221
215.80
BATE
1746089
06 September 2021
12:05:02
BST
447
215.80
BATE
1746085
06 September 2021
12:05:02
BST
499
215.80
BATE
1746083
06 September 2021
12:05:02
BST
531
215.80
BATE
1746079
06 September 2021
12:05:02
BST
577
215.80
BATE
1746075
06 September 2021
12:07:34
BST
551
215.70
BATE
1747599
06 September 2021
12:07:34
BST
1
215.70
BATE
1747597
06 September 2021
12:07:34
BST
1175
215.70
BATE
1747595
06 September 2021
12:07:34
BST
421
215.70
BATE
1747591
06 September 2021
12:08:34
BST
335
215.70
BATE
1748189
06 September 2021
12:09:41
BST
230
215.70
BATE
1748854
06 September 2021
12:09:41
BST
172
215.70
BATE
1748852
06 September 2021
12:10:41
BST
436
215.70
BATE
1749472
06 September 2021
12:10:41
BST
488
215.70
BATE
1749470
06 September 2021
12:11:41
BST
910
215.70
BATE
1750041
06 September 2021
12:12:41
BST
190
215.70
BATE
1750659
06 September 2021
12:12:41
BST
616
215.70
BATE
1750661
06 September 2021
12:13:41
BST
807
215.60
BATE
1751414
06 September 2021
12:14:20
BST
1100
215.50
BATE
1751831
06 September 2021
12:15:20
BST
156
215.50
BATE
1752274
06 September 2021
12:15:35
BST
166
215.50
BATE
1752350
06 September 2021
12:16:09
BST
3
215.50
BATE
1752720
06 September 2021
12:16:09
BST
45
215.50
BATE
1752716
06 September 2021
12:16:09
BST
480
215.50
BATE
1752718
06 September 2021
12:16:09
BST
105
215.50
BATE
1752714
06 September 2021
12:16:10
BST
421
215.50
BATE
1752733
06 September 2021
12:17:39
BST
551
215.50
BATE
1753719
06 September 2021
12:17:39
BST
495
215.50
BATE
1753717
06 September 2021
12:17:39
BST
487
215.50
BATE
1753715
06 September 2021
12:18:39
BST
797
215.50
BATE
1754390
06 September 2021
12:20:22
BST
88
215.50
BATE
1755317
06 September 2021
12:20:22
BST
227
215.50
BATE
1755309
06 September 2021
12:20:22
BST
88
215.50
BATE
1755307
06 September 2021
12:20:23
BST
485
215.50
BATE
1755321
06 September 2021
12:21:23
BST
496
215.50
BATE
1755885
06 September 2021
12:22:23
BST
490
215.50
BATE
1756424
06 September 2021
12:22:26
BST
497
215.40
BATE
1756557
06 September 2021
12:22:26
BST
498
215.40
BATE
1756552
06 September 2021
12:23:26
BST
530
215.40
BATE
1757066
06 September 2021
12:26:05
BST
106
215.40
BATE
1758868
06 September 2021
12:30:05
BST
450
215.50
BATE
1761115
06 September 2021
12:31:16
BST
3
215.60
BATE
1761837
06 September 2021
12:31:16
BST
445
215.60
BATE
1761835
06 September 2021
12:31:16
BST
477
215.60
BATE
1761833
06 September 2021
12:31:16
BST
439
215.60
BATE
1761831
06 September 2021
12:31:16
BST
436
215.60
BATE
1761829
06 September 2021
12:31:16
BST
370
215.60
BATE
1761827
06 September 2021
12:31:16
BST
64
215.60
BATE
1761825
06 September 2021
12:31:16
BST
462
215.60
BATE
1761823
06 September 2021
12:31:16
BST
513
215.60
BATE
1761821
06 September 2021
12:31:27
BST
204
215.60
BATE
1761920
06 September 2021
12:31:27
BST
278
215.60
BATE
1761918
06 September 2021
12:32:06
BST
400
215.60
BATE
1762240
06 September 2021
12:32:13
BST
447
215.60
BATE
1762316
06 September 2021
12:38:21
BST
1175
215.60
BATE
1765700
06 September 2021
12:38:21
BST
1287
215.60
BATE
1765698
06 September 2021
12:38:21
BST
739
215.60
BATE
1765696
06 September 2021
12:38:21
BST
454
215.60
BATE
1765690
06 September 2021
12:38:21
BST
400
215.60
BATE
1765688
06 September 2021
12:39:00
BST
491
215.60
BATE
1766082
06 September 2021
12:39:00
BST
1021
215.60
BATE
1766080
06 September 2021
12:39:00
BST
262
215.60
BATE
1766076
06 September 2021
12:39:00
BST
187
215.60
BATE
1766078
06 September 2021
12:42:29
BST
420
215.60
BATE
1768202
06 September 2021
12:42:44
BST
600
215.60
BATE
1768315
06 September 2021
12:42:44
BST
451
215.60
BATE
1768313
06 September 2021
12:42:44
BST
93
215.60
BATE
1768309
06 September 2021
12:42:44
BST
451
215.60
BATE
1768311
06 September 2021
12:43:47
BST
442
215.60
BATE
1769001
06 September 2021
12:43:47
BST
400
215.60
BATE
1768999
06 September 2021
12:43:47
BST
1
215.60
BATE
1768997
06 September 2021
12:43:47
BST
437
215.60
BATE
1768995
06 September 2021
12:44:47
BST
957
215.60
BATE
1769762
06 September 2021
12:44:47
BST
482
215.60
BATE
1769760
06 September 2021
12:45:47
BST
453
215.60
BATE
1770493
06 September 2021
12:46:23
BST
475
215.50
BATE
1771023
06 September 2021
12:47:23
BST
428
215.50
BATE
1771758
06 September 2021
12:47:23
BST
422
215.50
BATE
1771756
06 September 2021
12:48:23
BST
424
215.50
BATE
1772480
06 September 2021
12:49:06
BST
443
215.50
BATE
1772946
06 September 2021
12:49:06
BST
497
215.50
BATE
1772944
06 September 2021
12:50:38
BST
477
215.50
BATE
1774075
06 September 2021
12:51:53
BST
275
215.50
BATE
1774924
06 September 2021
12:51:53
BST
190
215.50
BATE
1774922
06 September 2021
12:51:53
BST
252
215.50
BATE
1774920
06 September 2021
12:51:53
BST
190
215.50
BATE
1774918
06 September 2021
12:51:53
BST
475
215.50
BATE
1774916
06 September 2021
12:51:53
BST
458
215.50
BATE
1774908
06 September 2021
12:52:53
BST
430
215.50
BATE
1775671
06 September 2021
12:53:53
BST
336
215.50
BATE
1776169
06 September 2021
12:53:53
BST
151
215.50
BATE
1776167
06 September 2021
12:54:53
BST
468
215.50
BATE
1776805
06 September 2021
12:54:53
BST
493
215.50
BATE
1776803
06 September 2021
12:55:53
BST
415
215.50
BATE
1777529
06 September 2021
12:55:53
BST
448
215.50
BATE
1777527
06 September 2021
12:56:07
BST
506
215.50
BATE
1777861
06 September 2021
12:57:07
BST
1017
215.50
BATE
1778399
06 September 2021
12:58:07
BST
826
215.50
BATE
1778967
06 September 2021
12:59:07
BST
825
215.50
BATE
1779459
06 September 2021
13:00:07
BST
182
215.50
BATE
1780158
06 September 2021
13:00:07
BST
691
215.50
BATE
1780156
06 September 2021
13:01:21
BST
473
215.50
BATE
1780847
06 September 2021
13:01:21
BST
462
215.50
BATE
1780845
06 September 2021
13:02:07
BST
435
215.50
BATE
1781189
06 September 2021
13:03:07
BST
422
215.50
BATE
1781796
06 September 2021
13:03:07
BST
437
215.50
BATE
1781794
06 September 2021
13:03:21
BST
177
215.50
BATE
1782019
06 September 2021
13:04:02
BST
410
215.60
BATE
1782513
06 September 2021
13:04:02
BST
490
215.60
BATE
1782509
06 September 2021
13:05:03
BST
479
215.60
BATE
1783069
06 September 2021
13:05:03
BST
498
215.60
BATE
1783067
06 September 2021
13:05:03
BST
486
215.60
BATE
1783065
06 September 2021
13:06:03
BST
719
215.60
BATE
1783761
06 September 2021
13:07:16
BST
448
215.50
BATE
1784635
06 September 2021
13:12:38
BST
448
215.70
BATE
1788118
06 September 2021
13:12:38
BST
487
215.70
BATE
1788115
06 September 2021
13:12:38
BST
472
215.70
BATE
1788113
06 September 2021
13:12:38
BST
485
215.70
BATE
1788108
06 September 2021
13:12:38
BST
401
215.70
BATE
1788106
06 September 2021
13:12:38
BST
480
215.70
BATE
1788104
06 September 2021
13:12:38
BST
445
215.70
BATE
1788102
06 September 2021
13:12:38
BST
444
215.70
BATE
1788098
06 September 2021
13:12:38
BST
508
215.70
BATE
1788096
06 September 2021
13:12:41
BST
603
215.70
BATE
1788203
06 September 2021
13:13:45
BST
282
215.70
BATE
1788965
06 September 2021
13:13:45
BST
200
215.70
BATE
1788961
06 September 2021
13:14:45
BST
485
215.70
BATE
1789833
06 September 2021
13:14:45
BST
444
215.70
BATE
1789831
06 September 2021
13:15:53
BST
493
215.70
BATE
1790579
06 September 2021
13:17:16
BST
711
215.80
BATE
1791629
06 September 2021
13:17:16
BST
485
215.80
BATE
1791627
06 September 2021
13:17:16
BST
480
215.80
BATE
1791625
06 September 2021
13:20:05
BST
1341
215.90
BATE
1793873
06 September 2021
13:22:10
BST
1127
215.90
BATE
1795367
06 September 2021
13:22:10
BST
413
215.90
BATE
1795355
06 September 2021
13:23:10
BST
740
215.80
BATE
1796172
06 September 2021
13:24:10
BST
179
215.80
BATE
1796832
06 September 2021
13:24:10
BST
560
215.80
BATE
1796830
06 September 2021
13:27:34
BST
1300
215.80
BATE
1799138
06 September 2021
13:27:34
BST
1174
215.80
BATE
1799140
06 September 2021
13:27:34
BST
475
215.80
BATE
1799136
06 September 2021
13:27:45
BST
435
215.80
BATE
1799219
06 September 2021
13:35:07
BST
448
215.80
BATE
1804811
06 September 2021
13:35:07
BST
1553
215.80
BATE
1804805
06 September 2021
13:35:07
BST
1191
215.80
BATE
1804797
06 September 2021
13:35:07
BST
483
215.80
BATE
1804789
06 September 2021
13:35:07
BST
278
215.80
BATE
1804787
06 September 2021
13:35:07
BST
198
215.80
BATE
1804783
06 September 2021
13:35:21
BST
452
215.80
BATE
1805018
06 September 2021
13:35:21
BST
479
215.80
BATE
1805016
06 September 2021
13:35:21
BST
457
215.80
BATE
1805014
06 September 2021
13:35:21
BST
900
215.80
BATE
1805012
06 September 2021
13:35:21
BST
464
215.80
BATE
1805010
06 September 2021
13:35:21
BST
406
215.80
BATE
1805008
06 September 2021
13:35:46
BST
100
215.80
BATE
1805321
06 September 2021
13:36:56
BST
425
215.80
BATE
1806278
06 September 2021
13:36:56
BST
300
215.80
BATE
1806272
06 September 2021
13:36:56
BST
121
215.80
BATE
1806274
06 September 2021
13:36:58
BST
471
215.80
BATE
1806317
06 September 2021
13:37:00
BST
101
215.90
BATE
1806365
06 September 2021
13:37:00
BST
615
215.90
BATE
1806363
06 September 2021
13:38:00
BST
909
215.90
BATE
1807033
06 September 2021
13:39:00
BST
162
215.90
BATE
1807956
06 September 2021
13:39:00
BST
88
215.90
BATE
1807954
06 September 2021
13:39:00
BST
659
215.90
BATE
1807952
06 September 2021
13:40:00
BST
708
215.90
BATE
1808907
06 September 2021
13:40:00
BST
188
215.90
BATE
1808905
06 September 2021
13:41:00
BST
854
215.80
BATE
1809812
06 September 2021
13:42:21
BST
442
215.80
BATE
1810912
06 September 2021
13:42:21
BST
300
215.80
BATE
1810910
06 September 2021
13:43:12
BST
446
215.80
BATE
1811527
06 September 2021
13:43:48
BST
62
215.70
BATE
1812144
06 September 2021
13:43:48
BST
52
215.70
BATE
1812142
06 September 2021
13:43:48
BST
451
215.70
BATE
1812140
06 September 2021
13:43:50
BST
332
215.70
BATE
1812167
06 September 2021
13:44:50
BST
486
215.70
BATE
1813080
06 September 2021
13:44:50
BST
329
215.70
BATE
1813076
06 September 2021
13:44:50
BST
132
215.70
BATE
1813074
06 September 2021
13:46:00
BST
131
215.70
BATE
1814067
06 September 2021
13:46:01
BST
317
215.70
BATE
1814078
06 September 2021
13:46:47
BST
102
215.70
BATE
1814694
06 September 2021
13:47:22
BST
125
215.70
BATE
1815353
06 September 2021
13:48:04
BST
187
215.70
BATE
1815908
06 September 2021
13:50:16
BST
461
215.80
BATE
1817985
06 September 2021
13:53:28
BST
430
215.80
BATE
1820749
06 September 2021
13:53:28
BST
477
215.80
BATE
1820751
06 September 2021
13:53:43
BST
994
215.90
BATE
1821086
06 September 2021
13:53:43
BST
508
215.90
BATE
1821084
06 September 2021
13:53:43
BST
88
215.90
BATE
1821082
06 September 2021
13:53:43
BST
88
215.90
BATE
1821080
06 September 2021
13:53:43
BST
88
215.90
BATE
1821074
06 September 2021
13:53:43
BST
88
215.90
BATE
1821072
06 September 2021
13:53:43
BST
88
215.90
BATE
1821076
06 September 2021
13:53:43
BST
17
215.90
BATE
1821078
06 September 2021
13:53:43
BST
88
215.90
BATE
1821070
06 September 2021
13:53:43
BST
88
215.90
BATE
1821068
06 September 2021
13:53:43
BST
88
215.90
BATE
1821066
06 September 2021
13:53:43
BST
88
215.90
BATE
1821064
06 September 2021
13:53:43
BST
88
215.90
BATE
1821062
06 September 2021
13:53:43
BST
88
215.90
BATE
1821054
06 September 2021
13:53:43
BST
88
215.90
BATE
1821050
06 September 2021
13:53:43
BST
88
215.90
BATE
1821052
06 September 2021
13:53:43
BST
61
215.90
BATE
1821060
06 September 2021
13:53:43
BST
88
215.90
BATE
1821056
06 September 2021
13:53:43
BST
88
215.90
BATE
1821058
06 September 2021
13:53:43
BST
88
215.90
BATE
1821048
06 September 2021
13:53:43
BST
88
215.90
BATE
1821046
06 September 2021
13:53:43
BST
88
215.90
BATE
1821044
06 September 2021
13:53:43
BST
25
215.90
BATE
1821042
06 September 2021
13:53:43
BST
88
215.90
BATE
1821040
06 September 2021
13:53:43
BST
88
215.90
BATE
1821038
06 September 2021
13:53:43
BST
88
215.90
BATE
1821036
06 September 2021
13:53:43
BST
88
215.90
BATE
1821034
06 September 2021
13:53:43
BST
88
215.90
BATE
1821024
06 September 2021
13:53:43
BST
88
215.90
BATE
1821028
06 September 2021
13:53:43
BST
88
215.90
BATE
1821026
06 September 2021
13:53:43
BST
88
215.90
BATE
1821030
06 September 2021
13:53:43
BST
88
215.90
BATE
1821032
06 September 2021
13:53:43
BST
88
215.90
BATE
1821002
06 September 2021
13:53:43
BST
88
215.90
BATE
1820994
06 September 2021
13:53:43
BST
88
215.90
BATE
1820996
06 September 2021
13:53:43
BST
88
215.90
BATE
1820998
06 September 2021
13:53:43
BST
88
215.90
BATE
1821000
06 September 2021
13:53:43
BST
4
215.90
BATE
1821014
06 September 2021
13:53:43
BST
88
215.90
BATE
1821004
06 September 2021
13:53:43
BST
88
215.90
BATE
1821006
06 September 2021
13:53:43
BST
88
215.90
BATE
1821008
06 September 2021
13:53:43
BST
88
215.90
BATE
1821010
06 September 2021
13:53:43
BST
88
215.90
BATE
1821012
06 September 2021
13:53:43
BST
88
215.90
BATE
1820976
06 September 2021
13:53:43
BST
88
215.90
BATE
1820970
06 September 2021
13:53:43
BST
88
215.90
BATE
1820972
06 September 2021
13:53:43
BST
88
215.90
BATE
1820974
06 September 2021
13:53:43
BST
2
215.90
BATE
1820984
06 September 2021
13:53:43
BST
88
215.90
BATE
1820978
06 September 2021
13:53:43
BST
88
215.90
BATE
1820982
06 September 2021
13:53:43
BST
88
215.90
BATE
1820980
06 September 2021
13:53:43
BST
88
215.90
BATE
1820966
06 September 2021
13:53:43
BST
88
215.90
BATE
1820964
06 September 2021
13:53:43
BST
88
215.90
BATE
1820960
06 September 2021
13:53:43
BST
88
215.90
BATE
1820956
06 September 2021
13:54:43
BST
889
215.90
BATE
1821861
06 September 2021
13:55:43
BST
149
215.90
BATE
1822836
06 September 2021
13:55:43
BST
294
215.90
BATE
1822834
06 September 2021
13:55:43
BST
88
215.90
BATE
1822832
06 September 2021
13:55:43
BST
88
215.90
BATE
1822830
06 September 2021
13:55:43
BST
225
215.90
BATE
1822828
06 September 2021
13:56:40
BST
479
215.80
BATE
1823744
06 September 2021
13:56:40
BST
411
215.80
BATE
1823690
06 September 2021
13:57:40
BST
130
215.80
BATE
1824475
06 September 2021
13:57:40
BST
621
215.80
BATE
1824473
06 September 2021
13:57:40
BST
2
215.70
BATE
1824471
06 September 2021
13:58:40
BST
679
215.70
BATE
1825364
06 September 2021
13:58:40
BST
160
215.60
BATE
1825360
06 September 2021
13:58:40
BST
4
215.70
BATE
1825362
06 September 2021
13:59:40
BST
495
215.60
BATE
1826014
06 September 2021
13:59:40
BST
408
215.60
BATE
1826012
06 September 2021
14:08:41
BST
186
215.50
BATE
1833869
06 September 2021
14:08:41
BST
299
215.50
BATE
1833867
06 September 2021
14:08:41
BST
414
215.60
BATE
1833863
06 September 2021
14:08:41
BST
399
215.60
BATE
1833861
06 September 2021
14:08:41
BST
15
215.60
BATE
1833857
06 September 2021
14:08:41
BST
479
215.60
BATE
1833855
06 September 2021
14:08:41
BST
430
215.60
BATE
1833853
06 September 2021
14:08:41
BST
1870
215.60
BATE
1833841
06 September 2021
14:08:41
BST
287
215.60
BATE
1833838
06 September 2021
14:08:41
BST
209
215.60
BATE
1833836
06 September 2021
14:08:41
BST
556
215.60
BATE
1833834
06 September 2021
14:08:41
BST
346
215.60
BATE
1833826
06 September 2021
14:08:41
BST
224
215.60
BATE
1833828
06 September 2021
14:08:41
BST
65
215.60
BATE
1833824
06 September 2021
14:08:41
BST
694
215.60
BATE
1833816
06 September 2021
14:08:41
BST
413
215.60
BATE
1833810
06 September 2021
14:08:41
BST
1175
215.60
BATE
1833796
06 September 2021
14:08:41
BST
419
215.60
BATE
1833774
06 September 2021
14:08:41
BST
461
215.60
BATE
1833776
06 September 2021
14:08:41
BST
487
215.60
BATE
1833770
06 September 2021
14:09:45
BST
428
215.50
BATE
1834816
06 September 2021
14:10:45
BST
88
215.50
BATE
1835786
06 September 2021
14:10:45
BST
383
215.50
BATE
1835784
06 September 2021
14:10:45
BST
441
215.50
BATE
1835782
06 September 2021
14:12:35
BST
442
215.50
BATE
1837414
06 September 2021
14:12:35
BST
433
215.50
BATE
1837412
06 September 2021
14:13:07
BST
448
215.50
BATE
1837882
06 September 2021
14:13:32
BST
444
215.50
BATE
1838216
06 September 2021
14:13:33
BST
452
215.50
BATE
1838233
06 September 2021
14:13:36
BST
113
215.50
BATE
1838281
06 September 2021
14:15:05
BST
47
215.50
BATE
1839578
06 September 2021
14:15:05
BST
331
215.50
BATE
1839574
06 September 2021
14:15:10
BST
88
215.50
BATE
1839686
06 September 2021
14:15:10
BST
116
215.50
BATE
1839684
06 September 2021
14:15:10
BST
427
215.50
BATE
1839682
06 September 2021
14:23:36
BST
959
215.60
BATE
1847907
06 September 2021
14:23:36
BST
209
215.60
BATE
1847905
06 September 2021
14:23:36
BST
1315
215.60
BATE
1847903
06 September 2021
14:23:38
BST
589
215.60
BATE
1847942
06 September 2021
14:23:38
BST
939
215.60
BATE
1847940
06 September 2021
14:23:39
BST
427
215.60
BATE
1847984
06 September 2021
14:23:39
BST
54
215.60
BATE
1847982
06 September 2021
14:23:39
BST
306
215.60
BATE
1847980
06 September 2021
14:23:39
BST
162
215.60
BATE
1847969
06 September 2021
14:23:39
BST
585
215.60
BATE
1847967
06 September 2021
14:23:39
BST
484
215.60
BATE
1847965
06 September 2021
14:23:39
BST
187
215.60
BATE
1847963
06 September 2021
14:23:40
BST
470
215.60
BATE
1848017
06 September 2021
14:23:40
BST
436
215.60
BATE
1848015
06 September 2021
14:23:40
BST
459
215.60
BATE
1848013
06 September 2021
14:23:40
BST
496
215.60
BATE
1848007
06 September 2021
14:23:40
BST
403
215.60
BATE
1848005
06 September 2021
14:23:40
BST
426
215.60
BATE
1848003
06 September 2021
14:23:40
BST
453
215.60
BATE
1848001
06 September 2021
14:23:40
BST
484
215.60
BATE
1847999
06 September 2021
14:23:40
BST
43
215.60
BATE
1847997
06 September 2021
14:28:57
BST
685
215.60
BATE
1853344
06 September 2021
14:28:57
BST
751
215.60
BATE
1853333
06 September 2021
14:28:57
BST
525
215.60
BATE
1853327
06 September 2021
14:29:19
BST
468
215.60
BATE
1853752
06 September 2021
14:32:45
BST
713
215.70
BATE
1858558
06 September 2021
14:32:45
BST
253
215.70
BATE
1858556
06 September 2021
14:32:45
BST
1073
215.70
BATE
1858554
06 September 2021
14:32:45
BST
1585
215.70
BATE
1858546
06 September 2021
14:32:45
BST
1036
215.70
BATE
1858536
06 September 2021
14:32:45
BST
800
215.70
BATE
1858534
06 September 2021
14:32:52
BST
280
215.70
BATE
1858701
06 September 2021
14:32:52
BST
798
215.70
BATE
1858699
06 September 2021
14:33:04
BST
106
215.70
BATE
1858940
06 September 2021
14:33:04
BST
77
215.70
BATE
1858938
06 September 2021
14:33:19
BST
300
215.70
BATE
1859350
06 September 2021
14:33:19
BST
164
215.70
BATE
1859348
06 September 2021
14:33:19
BST
308
215.70
BATE
1859346
06 September 2021
14:33:19
BST
179
215.70
BATE
1859344
06 September 2021
14:33:19
BST
1454
215.70
BATE
1859342
06 September 2021
14:33:19
BST
1209
215.70
BATE
1859340
06 September 2021
14:33:19
BST
497
215.70
BATE
1859338
06 September 2021
14:33:19
BST
478
215.70
BATE
1859336
06 September 2021
14:33:19
BST
285
215.70
BATE
1859334
06 September 2021
14:33:19
BST
58
215.70
BATE
1859326
06 September 2021
14:33:19
BST
61
215.70
BATE
1859324
06 September 2021
14:33:19
BST
170
215.70
BATE
1859322
06 September 2021
14:33:19
BST
76
215.70
BATE
1859320
06 September 2021
14:33:19
BST
719
215.70
BATE
1859316
06 September 2021
14:33:19
BST
487
215.70
BATE
1859314
06 September 2021
14:33:19
BST
2
215.70
BATE
1859312
06 September 2021
14:33:19
BST
200
215.70
BATE
1859310
06 September 2021
14:33:39
BST
490
215.60
BATE
1859808
06 September 2021
14:41:16
BST
299
215.70
BATE
1868781
06 September 2021
14:41:16
BST
510
215.70
BATE
1868779
06 September 2021
14:41:16
BST
470
215.70
BATE
1868777
06 September 2021
14:41:16
BST
219
215.70
BATE
1868775
06 September 2021
14:41:16
BST
223
215.70
BATE
1868760
06 September 2021
14:41:16
BST
48
215.70
BATE
1868758
06 September 2021
14:41:16
BST
97
215.70
BATE
1868756
06 September 2021
14:41:16
BST
70
215.70
BATE
1868754
06 September 2021
14:41:16
BST
715
215.70
BATE
1868752
06 September 2021
14:41:16
BST
951
215.70
BATE
1868750
06 September 2021
14:41:16
BST
1218
215.70
BATE
1868748
06 September 2021
14:41:16
BST
1617
215.70
BATE
1868746
06 September 2021
14:41:16
BST
1967
215.70
BATE
1868744
06 September 2021
14:41:16
BST
1967
215.70
BATE
1868742
06 September 2021
14:41:16
BST
1971
215.70
BATE
1868730
06 September 2021
14:41:17
BST
497
215.70
BATE
1868803
06 September 2021
14:41:17
BST
420
215.70
BATE
1868801
06 September 2021
14:41:17
BST
271
215.70
BATE
1868799
06 September 2021
14:41:17
BST
200
215.70
BATE
1868793
06 September 2021
14:41:17
BST
404
215.70
BATE
1868791
06 September 2021
14:41:17
BST
435
215.70
BATE
1868789
06 September 2021
14:41:17
BST
431
215.70
BATE
1868787
06 September 2021
14:41:17
BST
172
215.70
BATE
1868785
06 September 2021
14:42:17
BST
58
215.70
BATE
1870065
06 September 2021
14:42:17
BST
670
215.70
BATE
1870063
06 September 2021
14:42:17
BST
1100
215.70
BATE
1870061
06 September 2021
14:42:21
BST
782
215.70
BATE
1870135
06 September 2021
14:42:21
BST
216
215.70
BATE
1870133
06 September 2021
14:43:10
BST
629
215.60
BATE
1870944
06 September 2021
14:43:10
BST
306
215.60
BATE
1870940
06 September 2021
14:43:10
BST
110
215.60
BATE
1870938
06 September 2021
14:43:10
BST
414
215.60
BATE
1870936
06 September 2021
14:43:27
BST
261
215.50
BATE
1871379
06 September 2021
14:45:20
BST
1100
215.60
BATE
1873588
06 September 2021
14:45:20
BST
33
215.60
BATE
1873586
06 September 2021
14:45:20
BST
395
215.60
BATE
1873584
06 September 2021
14:45:20
BST
456
215.60
BATE
1873582
06 September 2021
14:45:24
BST
484
215.60
BATE
1873656
06 September 2021
14:45:24
BST
429
215.60
BATE
1873654
06 September 2021
14:45:31
BST
531
215.60
BATE
1873773
06 September 2021
14:46:31
BST
1120
215.60
BATE
1875010
06 September 2021
14:46:31
BST
725
215.60
BATE
1875008
06 September 2021
14:47:31
BST
407
215.60
BATE
1876436
06 September 2021
14:47:31
BST
421
215.60
BATE
1876434
06 September 2021
14:47:31
BST
471
215.60
BATE
1876432
06 September 2021
14:48:31
BST
421
215.60
BATE
1877355
06 September 2021
14:48:31
BST
407
215.60
BATE
1877353
06 September 2021
14:48:31
BST
95
215.60
BATE
1877351
06 September 2021
14:48:31
BST
345
215.60
BATE
1877349
06 September 2021
14:48:41
BST
274
215.60
BATE
1877496
06 September 2021
14:48:41
BST
198
215.60
BATE
1877494
06 September 2021
14:48:41
BST
28
215.60
BATE
1877492
06 September 2021
14:48:47
BST
513
215.60
BATE
1877598
06 September 2021
14:49:47
BST
445
215.60
BATE
1878669
06 September 2021
14:49:47
BST
403
215.60
BATE
1878667
06 September 2021
14:50:47
BST
423
215.60
BATE
1879871
06 September 2021
14:50:47
BST
480
215.60
BATE
1879869
06 September 2021
14:50:47
BST
482
215.60
BATE
1879867
06 September 2021
14:50:47
BST
452
215.60
BATE
1879865
06 September 2021
14:51:15
BST
487
215.60
BATE
1880506
06 September 2021
14:51:15
BST
479
215.60
BATE
1880504
06 September 2021
14:51:23
BST
479
215.60
BATE
1880617
06 September 2021
14:51:28
BST
499
215.50
BATE
1880687
06 September 2021
14:52:35
BST
1000
215.50
BATE
1881874
06 September 2021
14:52:35
BST
427
215.50
BATE
1881870
06 September 2021
14:52:35
BST
498
215.50
BATE
1881868
06 September 2021
14:53:35
BST
1764
215.50
BATE
1882930
06 September 2021
14:56:23
BST
442
215.60
BATE
1886558
06 September 2021
14:58:35
BST
577
215.60
BATE
1889252
06 September 2021
14:58:35
BST
1200
215.60
BATE
1889250
06 September 2021
14:58:35
BST
1763
215.60
BATE
1889248
06 September 2021
14:58:35
BST
1763
215.60
BATE
1889246
06 September 2021
14:58:35
BST
550
215.60
BATE
1889244
06 September 2021
14:58:35
BST
1400
215.60
BATE
1889240
06 September 2021
14:58:35
BST
421
215.60
BATE
1889224
06 September 2021
14:58:35
BST
496
215.60
BATE
1889220
06 September 2021
14:59:35
BST
1513
215.60
BATE
1890265
06 September 2021
14:59:35
BST
139
215.60
BATE
1890263
06 September 2021
15:01:02
BST
450
215.60
BATE
1892303
06 September 2021
15:01:02
BST
1164
215.60
BATE
1892301
06 September 2021
15:06:16
BST
448
215.80
BATE
1898835
06 September 2021
15:06:16
BST
433
215.80
BATE
1898833
06 September 2021
15:06:16
BST
340
215.80
BATE
1898831
06 September 2021
15:06:16
BST
83
215.80
BATE
1898829
06 September 2021
15:06:16
BST
425
215.80
BATE
1898827
06 September 2021
15:06:16
BST
477
215.80
BATE
1898825
06 September 2021
15:06:16
BST
4
215.80
BATE
1898821
06 September 2021
15:06:16
BST
429
215.80
BATE
1898823
06 September 2021
15:06:16
BST
426
215.80
BATE
1898817
06 September 2021
15:06:16
BST
468
215.80
BATE
1898815
06 September 2021
15:06:16
BST
99
215.80
BATE
1898813
06 September 2021
15:06:16
BST
397
215.80
BATE
1898811
06 September 2021
15:06:16
BST
28
215.80
BATE
1898809
06 September 2021
15:06:16
BST
561
215.80
BATE
1898806
06 September 2021
15:06:16
BST
192
215.80
BATE
1898800
06 September 2021
15:06:16
BST
153
215.80
BATE
1898804
06 September 2021
15:06:16
BST
345
215.80
BATE
1898802
06 September 2021
15:06:16
BST
613
215.80
BATE
1898796
06 September 2021
15:06:16
BST
526
215.80
BATE
1898794
06 September 2021
15:06:16
BST
363
215.80
BATE
1898792
06 September 2021
15:06:16
BST
1264
215.80
BATE
1898788
06 September 2021
15:06:16
BST
1384
215.80
BATE
1898782
06 September 2021
15:07:20
BST
100
215.80
BATE
1900182
06 September 2021
15:07:39
BST
471
215.80
BATE
1900531
06 September 2021
15:07:39
BST
498
215.80
BATE
1900529
06 September 2021
15:07:39
BST
438
215.80
BATE
1900527
06 September 2021
15:07:39
BST
457
215.80
BATE
1900525
06 September 2021
15:07:39
BST
484
215.80
BATE
1900523
06 September 2021
15:07:39
BST
401
215.80
BATE
1900521
06 September 2021
15:07:39
BST
327
215.80
BATE
1900515
06 September 2021
15:08:39
BST
1509
215.80
BATE
1901751
06 September 2021
15:08:59
BST
539
215.80
BATE
1902123
06 September 2021
15:09:59
BST
420
215.80
BATE
1903340
06 September 2021
15:09:59
BST
414
215.80
BATE
1903338
06 September 2021
15:09:59
BST
429
215.80
BATE
1903336
06 September 2021
15:10:28
BST
465
215.80
BATE
1903969
06 September 2021
15:11:25
BST
438
215.80
BATE
1905175
06 September 2021
15:11:25
BST
451
215.80
BATE
1905173
06 September 2021
15:11:25
BST
714
215.80
BATE
1905171
06 September 2021
15:12:25
BST
71
215.80
BATE
1906508
06 September 2021
15:12:25
BST
363
215.80
BATE
1906506
06 September 2021
15:12:25
BST
420
215.80
BATE
1906504
06 September 2021
15:12:25
BST
486
215.80
BATE
1906502
06 September 2021
15:12:25
BST
444
215.80
BATE
1906500
06 September 2021
15:13:25
BST
451
215.80
BATE
1907509
06 September 2021
15:13:25
BST
468
215.80
BATE
1907507
06 September 2021
15:13:25
BST
411
215.80
BATE
1907505
06 September 2021
15:14:16
BST
729
215.80
BATE
1908573
06 September 2021
15:14:16
BST
271
215.80
BATE
1908571
06 September 2021
15:14:16
BST
387
215.80
BATE
1908569
06 September 2021
15:14:28
BST
956
215.80
BATE
1908825
06 September 2021
15:15:28
BST
244
215.80
BATE
1910000
06 September 2021
15:15:28
BST
1286
215.80
BATE
1909998
06 September 2021
15:16:28
BST
422
215.80
BATE
1911148
06 September 2021
15:16:28
BST
485
215.80
BATE
1911146
06 September 2021
15:17:28
BST
695
215.80
BATE
1912245
06 September 2021
15:17:28
BST
1000
215.80
BATE
1912243
06 September 2021
15:17:28
BST
402
215.80
BATE
1912241
06 September 2021
15:18:28
BST
267
215.80
BATE
1913512
06 September 2021
15:18:28
BST
1020
215.80
BATE
1913510
06 September 2021
15:18:28
BST
214
215.80
BATE
1913508
06 September 2021
15:19:28
BST
410
215.80
BATE
1914726
06 September 2021
15:19:28
BST
415
215.80
BATE
1914724
06 September 2021
15:19:39
BST
493
215.80
BATE
1915099
06 September 2021
15:19:39
BST
457
215.80
BATE
1915097
06 September 2021
15:19:39
BST
1
215.80
BATE
1915095
06 September 2021
15:20:39
BST
1545
215.80
BATE
1916262
06 September 2021
15:21:39
BST
1554
215.80
BATE
1917223
06 September 2021
15:23:19
BST
487
215.80
BATE
1919223
06 September 2021
15:23:19
BST
407
215.80
BATE
1919221
06 September 2021
15:23:19
BST
494
215.80
BATE
1919210
06 September 2021
15:23:19
BST
431
215.80
BATE
1919202
06 September 2021
15:24:42
BST
458
215.80
BATE
1920945
06 September 2021
15:24:42
BST
421
215.80
BATE
1920943
06 September 2021
15:24:42
BST
486
215.80
BATE
1920939
06 September 2021
15:24:46
BST
485
215.80
BATE
1921042
06 September 2021
15:24:49
BST
488
215.80
BATE
1921059
06 September 2021
15:24:52
BST
496
215.80
BATE
1921115
06 September 2021
15:30:04
BST
88
215.90
BATE
1928811
06 September 2021
15:30:04
BST
88
215.90
BATE
1928809
06 September 2021
15:30:04
BST
81
215.90
BATE
1928817
06 September 2021
15:30:04
BST
88
215.90
BATE
1928813
06 September 2021
15:30:04
BST
88
215.90
BATE
1928815
06 September 2021
15:30:04
BST
88
215.90
BATE
1928807
06 September 2021
15:30:04
BST
57
215.90
BATE
1928805
06 September 2021
15:30:04
BST
88
215.90
BATE
1928803
06 September 2021
15:30:04
BST
88
215.90
BATE
1928801
06 September 2021
15:30:04
BST
88
215.90
BATE
1928799
06 September 2021
15:30:04
BST
88
215.90
BATE
1928797
06 September 2021
15:30:04
BST
88
215.90
BATE
1928795
06 September 2021
15:30:04
BST
88
215.90
BATE
1928793
06 September 2021
15:30:04
BST
88
215.90
BATE
1928783
06 September 2021
15:30:04
BST
88
215.90
BATE
1928777
06 September 2021
15:30:04
BST
88
215.90
BATE
1928779
06 September 2021
15:30:04
BST
88
215.90
BATE
1928781
06 September 2021
15:30:04
BST
39
215.90
BATE
1928791
06 September 2021
15:30:04
BST
88
215.90
BATE
1928785
06 September 2021
15:30:04
BST
88
215.90
BATE
1928789
06 September 2021
15:30:04
BST
88
215.90
BATE
1928787
06 September 2021
15:30:04
BST
44
215.90
BATE
1928775
06 September 2021
15:30:04
BST
88
215.90
BATE
1928771
06 September 2021
15:30:04
BST
88
215.90
BATE
1928769
06 September 2021
15:30:04
BST
88
215.90
BATE
1928767
06 September 2021
15:30:04
BST
88
215.90
BATE
1928765
06 September 2021
15:30:04
BST
88
215.90
BATE
1928773
06 September 2021
15:30:04
BST
88
215.90
BATE
1928763
06 September 2021
15:30:04
BST
88
215.90
BATE
1928761
06 September 2021
15:30:04
BST
88
215.90
BATE
1928759
06 September 2021
15:30:04
BST
88
215.90
BATE
1928753
06 September 2021
15:30:04
BST
88
215.90
BATE
1928751
06 September 2021
15:30:04
BST
88
215.90
BATE
1928749
06 September 2021
15:30:04
BST
88
215.90
BATE
1928755
06 September 2021
15:30:04
BST
63
215.90
BATE
1928757
06 September 2021
15:30:04
BST
88
215.90
BATE
1928747
06 September 2021
15:30:04
BST
88
215.90
BATE
1928745
06 September 2021
15:30:04
BST
88
215.90
BATE
1928743
06 September 2021
15:30:04
BST
88
215.90
BATE
1928741
06 September 2021
15:30:04
BST
88
215.90
BATE
1928739
06 September 2021
15:30:04
BST
52
215.90
BATE
1928737
06 September 2021
15:30:04
BST
88
215.90
BATE
1928735
06 September 2021
15:30:04
BST
88
215.90
BATE
1928733
06 September 2021
15:30:04
BST
88
215.90
BATE
1928731
06 September 2021
15:30:04
BST
88
215.90
BATE
1928729
06 September 2021
15:30:04
BST
88
215.90
BATE
1928721
06 September 2021
15:30:04
BST
88
215.90
BATE
1928723
06 September 2021
15:30:04
BST
88
215.90
BATE
1928725
06 September 2021
15:30:04
BST
88
215.90
BATE
1928727
06 September 2021
15:30:04
BST
862
215.90
BATE
1928711
06 September 2021
15:30:04
BST
86
215.90
BATE
1928687
06 September 2021
15:30:04
BST
88
215.90
BATE
1928683
06 September 2021
15:30:04
BST
88
215.90
BATE
1928685
06 September 2021
15:30:04
BST
88
215.90
BATE
1928679
06 September 2021
15:30:04
BST
88
215.90
BATE
1928681
06 September 2021
15:30:04
BST
88
215.90
BATE
1928677
06 September 2021
15:30:04
BST
88
215.90
BATE
1928675
06 September 2021
15:30:04
BST
88
215.90
BATE
1928673
06 September 2021
15:30:04
BST
88
215.90
BATE
1928661
06 September 2021
15:30:04
BST
88
215.90
BATE
1928669
06 September 2021
15:30:04
BST
88
215.90
BATE
1928665
06 September 2021
15:30:04
BST
88
215.90
BATE
1928667
06 September 2021
15:30:04
BST
88
215.90
BATE
1928671
06 September 2021
15:30:04
BST
88
215.90
BATE
1928657
06 September 2021
15:30:04
BST
46
215.90
BATE
1928595
06 September 2021
15:30:04
BST
88
215.90
BATE
1928593
06 September 2021
15:30:04
BST
88
215.90
BATE
1928591
06 September 2021
15:30:04
BST
88
215.90
BATE
1928589
06 September 2021
15:30:04
BST
88
215.90
BATE
1928587
06 September 2021
15:30:04
BST
88
215.90
BATE
1928585
06 September 2021
15:30:04
BST
88
215.90
BATE
1928569
06 September 2021
15:30:04
BST
88
215.90
BATE
1928575
06 September 2021
15:30:04
BST
88
215.90
BATE
1928571
06 September 2021
15:30:04
BST
88
215.90
BATE
1928573
06 September 2021
15:30:04
BST
88
215.90
BATE
1928581
06 September 2021
15:30:04
BST
88
215.90
BATE
1928577
06 September 2021
15:30:04
BST
88
215.90
BATE
1928583
06 September 2021
15:30:04
BST
88
215.90
BATE
1928579
06 September 2021
15:30:08
BST
493
215.80
BATE
1929010
06 September 2021
15:30:10
BST
687
215.80
BATE
1929073
06 September 2021
15:31:13
BST
535
215.70
BATE
1930253
06 September 2021
15:31:13
BST
200
215.70
BATE
1930251
06 September 2021
15:31:13
BST
1368
215.70
BATE
1930255
06 September 2021
15:32:00
BST
1
215.70
BATE
1931228
06 September 2021
15:32:00
BST
189
215.70
BATE
1931226
06 September 2021
15:32:51
BST
431
215.70
BATE
1932377
06 September 2021
15:32:51
BST
470
215.70
BATE
1932375
06 September 2021
15:32:51
BST
403
215.70
BATE
1932373
06 September 2021
15:32:51
BST
403
215.70
BATE
1932371
06 September 2021
15:32:51
BST
274
215.70
BATE
1932369
06 September 2021
15:33:51
BST
204
215.70
BATE
1933744
06 September 2021
15:33:51
BST
1762
215.70
BATE
1933742
06 September 2021
15:34:51
BST
490
215.70
BATE
1934812
06 September 2021
15:34:51
BST
1000
215.70
BATE
1934810
06 September 2021
15:34:51
BST
480
215.70
BATE
1934808
06 September 2021
15:35:51
BST
436
215.70
BATE
1935988
06 September 2021
15:35:51
BST
475
215.70
BATE
1935986
06 September 2021
15:35:51
BST
463
215.70
BATE
1935984
06 September 2021
15:35:51
BST
417
215.70
BATE
1935982
06 September 2021
15:36:21
BST
847
215.60
BATE
1936676
06 September 2021
15:37:29
BST
23
215.50
BATE
1937985
06 September 2021
15:37:58
BST
715
215.60
BATE
1938436
06 September 2021
15:37:58
BST
141
215.60
BATE
1938434
06 September 2021
15:37:58
BST
715
215.60
BATE
1938432
06 September 2021
15:37:58
BST
218
215.60
BATE
1938438
06 September 2021
15:37:58
BST
263
215.60
BATE
1938426
06 September 2021
15:37:58
BST
715
215.60
BATE
1938424
06 September 2021
15:37:58
BST
715
215.60
BATE
1938428
06 September 2021
15:37:58
BST
134
215.60
BATE
1938430
06 September 2021
15:38:58
BST
248
215.60
BATE
1939756
06 September 2021
15:38:58
BST
223
215.60
BATE
1939754
06 September 2021
15:38:58
BST
492
215.60
BATE
1939752
06 September 2021
15:38:58
BST
715
215.60
BATE
1939748
06 September 2021
15:38:58
BST
373
215.60
BATE
1939750
06 September 2021
15:39:58
BST
885
215.60
BATE
1940825
06 September 2021
15:39:58
BST
715
215.60
BATE
1940823
06 September 2021
15:40:58
BST
1630
215.60
BATE
1942238
06 September 2021
15:41:58
BST
674
215.60
BATE
1943592
06 September 2021
15:41:58
BST
715
215.60
BATE
1943594
06 September 2021
15:41:58
BST
253
215.60
BATE
1943596
06 September 2021
15:42:58
BST
345
215.60
BATE
1944723
06 September 2021
15:42:58
BST
582
215.60
BATE
1944721
06 September 2021
15:42:58
BST
715
215.60
BATE
1944719
06 September 2021
15:48:20
BST
437
215.50
BATE
1951673
06 September 2021
15:48:20
BST
168
215.50
BATE
1951671
06 September 2021
15:48:20
BST
612
215.50
BATE
1951669
06 September 2021
15:48:20
BST
1300
215.50
BATE
1951667
06 September 2021
15:48:20
BST
708
215.50
BATE
1951665
06 September 2021
15:48:20
BST
192
215.50
BATE
1951663
06 September 2021
15:48:20
BST
1764
215.50
BATE
1951659
06 September 2021
15:48:20
BST
426
215.50
BATE
1951657
06 September 2021
15:48:20
BST
1800
215.50
BATE
1951655
06 September 2021
15:48:20
BST
432
215.50
BATE
1951639
06 September 2021
15:48:20
BST
476
215.50
BATE
1951637
06 September 2021
15:48:20
BST
441
215.50
BATE
1951633
06 September 2021
15:48:20
BST
401
215.50
BATE
1951629
06 September 2021
15:49:24
BST
437
215.30
BATE
1953143
06 September 2021
15:49:24
BST
405
215.30
BATE
1953141
06 September 2021
15:49:30
BST
436
215.30
BATE
1953239
06 September 2021
15:50:30
BST
354
215.30
BATE
1954489
06 September 2021
15:50:30
BST
1300
215.30
BATE
1954487
06 September 2021
15:51:30
BST
307
215.30
BATE
1955642
06 September 2021
15:51:30
BST
251
215.30
BATE
1955640
06 September 2021
15:51:30
BST
1300
215.30
BATE
1955638
06 September 2021
15:52:30
BST
1858
215.20
BATE
1956736
06 September 2021
15:53:30
BST
201
215.20
BATE
1957842
06 September 2021
15:53:30
BST
73
215.20
BATE
1957836
06 September 2021
15:53:30
BST
284
215.20
BATE
1957840
06 September 2021
15:53:30
BST
1300
215.20
BATE
1957838
06 September 2021
15:54:30
BST
558
215.10
BATE
1958803
06 September 2021
15:54:30
BST
1300
215.10
BATE
1958801
06 September 2021
15:55:30
BST
434
215.00
BATE
1960095
06 September 2021
15:55:30
BST
1370
215.00
BATE
1960097
06 September 2021
15:56:30
BST
1408
215.00
BATE
1960969
06 September 2021
15:56:30
BST
342
215.00
BATE
1960967
06 September 2021
15:57:30
BST
1749
214.90
BATE
1961972
06 September 2021
16:00:10
BST
236
215.00
BATE
1966167
06 September 2021
16:00:10
BST
2400
215.00
BATE
1966165
06 September 2021
16:00:10
BST
220
215.00
BATE
1966159
06 September 2021
16:00:10
BST
227
215.00
BATE
1966157
06 September 2021
16:00:10
BST
463
215.00
BATE
1966155
06 September 2021
16:00:10
BST
596
215.00
BATE
1966153
06 September 2021
16:00:10
BST
736
215.00
BATE
1966149
06 September 2021
16:00:10
BST
789
215.00
BATE
1966147
06 September 2021
16:01:13
BST
541
215.00
BATE
1968257
06 September 2021
16:01:14
BST
455
215.00
BATE
1968263
06 September 2021
16:01:32
BST
459
215.00
BATE
1968733
06 September 2021
16:05:30
BST
451
215.10
BATE
1972117
06 September 2021
16:05:30
BST
1587
215.10
BATE
1972115
06 September 2021
16:05:30
BST
336
215.10
BATE
1972113
06 September 2021
16:05:30
BST
451
215.10
BATE
1972107
06 September 2021
16:05:30
BST
1903
215.10
BATE
1972105
06 September 2021
16:05:30
BST
1767
215.10
BATE
1972096
06 September 2021
16:05:30
BST
637
215.10
BATE
1972094
06 September 2021
16:05:30
BST
538
215.10
BATE
1972092
06 September 2021
16:05:30
BST
126
215.10
BATE
1972090
06 September 2021
16:05:30
BST
412
215.10
BATE
1972080
06 September 2021
16:05:30
BST
445
215.10
BATE
1972078
06 September 2021
16:05:30
BST
1102
215.10
BATE
1972076
06 September 2021
16:05:33
BST
615
215.10
BATE
1972259
06 September 2021
16:06:33
BST
1326
215.10
BATE
1973346
06 September 2021
16:06:33
BST
420
215.10
BATE
1973344
06 September 2021
16:06:33
BST
499
215.10
BATE
1973342
06 September 2021
16:07:33
BST
211
215.10
BATE
1974369
06 September 2021
16:07:33
BST
363
215.10
BATE
1974367
06 September 2021
16:07:33
BST
1340
215.10
BATE
1974365
06 September 2021
16:07:33
BST
224
215.10
BATE
1974363
06 September 2021
16:08:10
BST
907
215.00
BATE
1974959
06 September 2021
16:08:10
BST
412
215.00
BATE
1974957
06 September 2021
16:09:05
BST
491
214.90
BATE
1976071
06 September 2021
16:09:05
BST
524
214.90
BATE
1976069
06 September 2021
16:09:19
BST
15
214.90
BATE
1976349
06 September 2021
16:09:19
BST
389
214.90
BATE
1976347
06 September 2021
16:09:19
BST
181
214.90
BATE
1976345
06 September 2021
16:09:19
BST
194
214.90
BATE
1976341
06 September 2021
16:09:19
BST
264
214.90
BATE
1976343
06 September 2021
16:09:19
BST
494
214.90
BATE
1976339
06 September 2021
16:09:31
BST
374
214.90
BATE
1976531
06 September 2021
16:09:31
BST
91
214.90
BATE
1976529
06 September 2021
16:10:31
BST
806
214.90
BATE
1977757
06 September 2021
16:10:31
BST
301
214.90
BATE
1977755
06 September 2021
16:11:31
BST
438
215.00
BATE
1978905
06 September 2021
16:11:31
BST
405
215.00
BATE
1978903
06 September 2021
16:11:31
BST
456
215.00
BATE
1978901
06 September 2021
16:11:31
BST
401
215.00
BATE
1978899
06 September 2021
16:11:31
BST
426
215.00
BATE
1978891
06 September 2021
16:12:50
BST
492
215.00
BATE
1980277
06 September 2021
16:12:50
BST
800
215.00
BATE
1980275
06 September 2021
16:12:50
BST
1500
215.00
BATE
1980273
06 September 2021
16:12:50
BST
450
215.00
BATE
1980269
06 September 2021
16:16:01
BST
857
215.10
BATE
1984266
06 September 2021
16:16:01
BST
1038
215.10
BATE
1984264
06 September 2021
16:16:01
BST
1485
215.10
BATE
1984262
06 September 2021
16:17:27
BST
78
215.20
BATE
1986311
06 September 2021
16:17:27
BST
126
215.20
BATE
1986309
06 September 2021
16:17:27
BST
216
215.20
BATE
1986307
06 September 2021
16:17:27
BST
568
215.20
BATE
1986303
06 September 2021
16:17:27
BST
682
215.20
BATE
1986293
06 September 2021
16:17:27
BST
682
215.20
BATE
1986295
06 September 2021
16:17:27
BST
682
215.20
BATE
1986299
06 September 2021
16:17:27
BST
235
215.20
BATE
1986301
06 September 2021
16:17:27
BST
360
215.20
BATE
1986287
06 September 2021
16:17:27
BST
682
215.20
BATE
1986285
06 September 2021
16:17:27
BST
682
215.20
BATE
1986283
06 September 2021
16:17:34
BST
125
215.20
BATE
1986483
06 September 2021
16:17:34
BST
1700
215.20
BATE
1986481
06 September 2021
16:17:34
BST
34
215.20
BATE
1986473
06 September 2021
16:17:34
BST
495
215.20
BATE
1986475
06 September 2021
16:19:38
BST
1400
215.30
BATE
1989691
06 September 2021
16:19:38
BST
29
215.30
BATE
1989689
06 September 2021
16:19:38
BST
438
215.30
BATE
1989687
06 September 2021
16:19:38
BST
87
215.30
BATE
1989685
06 September 2021
16:19:38
BST
531
215.30
BATE
1989683
06 September 2021
16:19:38
BST
374
215.30
BATE
1989681
06 September 2021
16:19:38
BST
527
215.30
BATE
1989679
06 September 2021
16:19:38
BST
22
215.30
BATE
1989677
06 September 2021
16:19:38
BST
275
215.30
BATE
1989671
06 September 2021
16:19:38
BST
447
215.30
BATE
1989673
06 September 2021
16:19:38
BST
399
215.30
BATE
1989675
06 September 2021
16:19:40
BST
160
215.30
BATE
1989740
06 September 2021
16:19:40
BST
464
215.30
BATE
1989738
06 September 2021
16:21:44
BST
933
215.40
BATE
1992946
06 September 2021
16:23:08
BST
945
215.40
BATE
1995019
06 September 2021
16:23:08
BST
1206
215.40
BATE
1995017
06 September 2021
16:24:13
BST
647
215.40
BATE
1996507
06 September 2021
16:24:34
BST
399
215.40
BATE
1996963
06 September 2021
16:24:34
BST
1293
215.40
BATE
1996961
06 September 2021
16:24:39
BST
496
215.40
BATE
1997188
06 September 2021
16:24:39
BST
440
215.40
BATE
1997186
06 September 2021
16:24:39
BST
964
215.40
BATE
1997184
06 September 2021
16:24:39
BST
958
215.40
BATE
1997182
06 September 2021
16:24:39
BST
1765
215.40
BATE
1997176
06 September 2021
16:24:39
BST
633
215.40
BATE
1997174
06 September 2021
16:24:39
BST
200
215.40
BATE
1997172
06 September 2021
16:24:39
BST
518
215.40
BATE
1997170
06 September 2021
16:24:39
BST
127
215.40
BATE
1997168
06 September 2021
16:24:39
BST
59
215.40
BATE
1997164
06 September 2021
16:24:39
BST
222
215.40
BATE
1997166
06 September 2021
16:24:40
BST
76
215.40
BATE
1997221
06 September 2021
16:24:40
BST
464
215.40
BATE
1997219
06 September 2021
16:24:40
BST
370
215.40
BATE
1997215
06 September 2021
16:24:40
BST
30
215.40
BATE
1997217
06 September 2021
16:24:40
BST
52
215.40
BATE
1997213
06 September 2021
16:24:40
BST
447
215.40
BATE
1997211
06 September 2021
16:24:40
BST
496
215.40
BATE
1997209
06 September 2021
16:24:40
BST
282
215.40
BATE
1997207
06 September 2021
16:25:42
BST
226
215.40
BATE
1998706
06 September 2021
16:25:42
BST
500
215.40
BATE
1998704
06 September 2021
16:25:42
BST
22
215.40
BATE
1998702
06 September 2021
16:25:42
BST
803
215.40
BATE
1998700
06 September 2021
16:25:42
BST
1066
215.40
BATE
1998698
06 September 2021
16:25:43
BST
425
215.40
BATE
1998728
06 September 2021
16:25:43
BST
255
215.40
BATE
1998726
06 September 2021
16:26:25
BST
553
215.40
BATE
1999435
06 September 2021
16:26:25
BST
832
215.40
BATE
1999431
06 September 2021
16:26:30
BST
451
215.40
BATE
1999543
06 September 2021
16:26:30
BST
498
215.40
BATE
1999541
06 September 2021
16:26:30
BST
461
215.40
BATE
1999517
06 September 2021
16:26:48
BST
1044
215.40
BATE
1999783
06 September 2021
16:26:48
BST
632
215.40
BATE
1999781
06 September 2021
16:27:48
BST
50
215.40
BATE
2001213
06 September 2021
16:27:48
BST
1000
215.40
BATE
2001211
06 September 2021
16:27:48
BST
944
215.40
BATE
2001209
06 September 2021
16:27:48
BST
1570
215.40
BATE
2001205
06 September 2021
16:29:21
BST
683
215.30
BATE
2003044
06 September 2021
16:29:21
BST
1731
215.30
BATE
2003042
06 September 2021
16:29:21
BST
451
215.30
BATE
2003028
06 September 2021
16:29:21
BST
544
215.30
BATE
2003024
06 September 2021
16:29:21
BST
882
215.30
BATE
2003022
06 September 2021
16:29:21
BST
454
215.30
BATE
2003020
06 September 2021
16:29:40
BST
532
215.30
BATE
2004642
06 September 2021
16:29:40
BST
400
215.30
BATE
2004640
06 September 2021
16:29:49
BST
3
215.30
BATE
2005965
06 September 2021
16:29:49
BST
531
215.30
BATE
2005915
06 September 2021
16:29:49
BST
705
215.30
BATE
2005909
06 September 2021
16:29:55
BST
11
215.30
BATE
2006622
06 September 2021
16:29:56
BST
110
215.30
BATE
2006746
06 September 2021
08:06:28
BST
549
214.80
CHIX
1476367
06 September 2021
08:06:28
BST
565
214.80
CHIX
1476365
06 September 2021
08:06:41
BST
400
214.80
CHIX
1476756
06 September 2021
08:06:41
BST
1600
214.80
CHIX
1476754
06 September 2021
08:07:50
BST
404
214.60
CHIX
1478451
06 September 2021
08:07:50
BST
46
214.60
CHIX
1478447
06 September 2021
08:07:50
BST
375
214.60
CHIX
1478449
06 September 2021
08:09:41
BST
99
214.70
CHIX
1481682
06 September 2021
08:09:41
BST
425
214.70
CHIX
1481684
06 September 2021
08:09:41
BST
241
214.70
CHIX
1481680
06 September 2021
08:09:41
BST
99
214.70
CHIX
1481678
06 September 2021
08:09:41
BST
9
214.70
CHIX
1481673
06 September 2021
08:09:41
BST
428
214.70
CHIX
1481663
06 September 2021
08:09:41
BST
540
214.70
CHIX
1481667
06 September 2021
08:09:44
BST
144
214.60
CHIX
1481743
06 September 2021
08:09:44
BST
295
214.60
CHIX
1481747
06 September 2021
08:09:44
BST
480
214.60
CHIX
1481749
06 September 2021
08:09:46
BST
1223
214.60
CHIX
1481802
06 September 2021
08:10:40
BST
471
214.40
CHIX
1483071
06 September 2021
08:11:49
BST
1200
215.00
CHIX
1484816
06 September 2021
08:12:05
BST
477
214.90
CHIX
1485245
06 September 2021
08:13:41
BST
2637
215.10
CHIX
1487384
06 September 2021
08:14:12
BST
411
214.80
CHIX
1488169
06 September 2021
08:16:29
BST
87
214.90
CHIX
1491698
06 September 2021
08:16:29
BST
144
214.90
CHIX
1491696
06 September 2021
08:16:29
BST
243
214.90
CHIX
1491692
06 September 2021
08:16:29
BST
410
214.90
CHIX
1491690
06 September 2021
08:16:29
BST
87
214.90
CHIX
1491688
06 September 2021
08:17:13
BST
152
215.20
CHIX
1492933
06 September 2021
08:18:00
BST
477
215.30
CHIX
1494299
06 September 2021
08:18:00
BST
412
215.30
CHIX
1494305
06 September 2021
08:18:27
BST
1705
215.40
CHIX
1495059
06 September 2021
08:18:27
BST
1053
215.40
CHIX
1495061
06 September 2021
08:22:01
BST
1700
215.70
CHIX
1501108
06 September 2021
08:22:01
BST
433
215.70
CHIX
1501106
06 September 2021
08:23:09
BST
1600
215.80
CHIX
1502695
06 September 2021
08:24:14
BST
1600
215.80
CHIX
1504417
06 September 2021
08:24:34
BST
444
215.60
CHIX
1505074
06 September 2021
08:24:34
BST
429
215.70
CHIX
1505068
06 September 2021
08:26:20
BST
1329
215.60
CHIX
1508296
06 September 2021
08:26:20
BST
499
215.60
CHIX
1508256
06 September 2021
08:28:42
BST
602
215.60
CHIX
1511830
06 September 2021
08:28:42
BST
1400
215.60
CHIX
1511828
06 September 2021
08:28:42
BST
465
215.50
CHIX
1511822
06 September 2021
08:29:42
BST
859
215.60
CHIX
1513420
06 September 2021
08:32:11
BST
1300
215.80
CHIX
1517977
06 September 2021
08:32:14
BST
948
215.80
CHIX
1518085
06 September 2021
08:34:01
BST
1600
215.80
CHIX
1521104
06 September 2021
08:37:05
BST
401
215.80
CHIX
1526649
06 September 2021
08:37:43
BST
540
215.70
CHIX
1527698
06 September 2021
08:37:43
BST
1327
215.70
CHIX
1527696
06 September 2021
08:37:43
BST
462
215.70
CHIX
1527688
06 September 2021
08:37:43
BST
495
215.70
CHIX
1527690
06 September 2021
08:38:39
BST
466
215.60
CHIX
1529241
06 September 2021
08:38:55
BST
410
215.30
CHIX
1530071
06 September 2021
08:43:53
BST
1900
215.90
CHIX
1538903
06 September 2021
08:43:53
BST
301
215.90
CHIX
1538895
06 September 2021
08:43:53
BST
196
215.90
CHIX
1538897
06 September 2021
08:43:53
BST
1099
215.90
CHIX
1538885
06 September 2021
08:44:34
BST
420
215.80
CHIX
1540345
06 September 2021
08:44:34
BST
10
215.80
CHIX
1540339
06 September 2021
08:44:42
BST
753
215.80
CHIX
1540575
06 September 2021
08:46:22
BST
836
215.80
CHIX
1544550
06 September 2021
08:47:46
BST
686
215.70
CHIX
1547411
06 September 2021
08:47:46
BST
1015
215.80
CHIX
1547385
06 September 2021
08:49:55
BST
1442
215.90
CHIX
1551570
06 September 2021
08:50:21
BST
407
215.80
CHIX
1552366
06 September 2021
08:52:26
BST
424
215.80
CHIX
1555800
06 September 2021
08:54:00
BST
527
215.50
CHIX
1558664
06 September 2021
08:54:00
BST
730
215.60
CHIX
1558652
06 September 2021
08:54:00
BST
551
215.60
CHIX
1558650
06 September 2021
08:55:01
BST
488
215.40
CHIX
1560320
06 September 2021
08:55:06
BST
1054
215.40
CHIX
1560480
06 September 2021
08:56:23
BST
428
215.40
CHIX
1562428
06 September 2021
08:57:40
BST
427
215.40
CHIX
1564376
06 September 2021
08:57:43
BST
989
215.40
CHIX
1564459
06 September 2021
09:00:15
BST
1300
215.50
CHIX
1569325
06 September 2021
09:02:41
BST
618
215.50
CHIX
1571943
06 September 2021
09:02:41
BST
1400
215.50
CHIX
1571941
06 September 2021
09:06:06
BST
916
215.70
CHIX
1575830
06 September 2021
09:06:06
BST
1500
215.70
CHIX
1575828
06 September 2021
09:07:06
BST
971
215.70
CHIX
1576836
06 September 2021
09:11:37
BST
1120
215.80
CHIX
1583229
06 September 2021
09:11:37
BST
1400
215.80
CHIX
1583227
06 September 2021
09:11:37
BST
276
215.80
CHIX
1583223
06 September 2021
09:11:37
BST
205
215.80
CHIX
1583221
06 September 2021
09:13:20
BST
1048
215.80
CHIX
1584931
06 September 2021
09:15:20
BST
227
215.80
CHIX
1587207
06 September 2021
09:15:20
BST
1021
215.80
CHIX
1587209
06 September 2021
09:18:40
BST
237
215.60
CHIX
1591053
06 September 2021
09:18:40
BST
171
215.60
CHIX
1591055
06 September 2021
09:18:45
BST
1286
215.60
CHIX
1591191
06 September 2021
09:18:45
BST
105
215.60
CHIX
1591189
06 September 2021
09:18:49
BST
10
215.50
CHIX
1591252
06 September 2021
09:18:49
BST
446
215.50
CHIX
1591250
06 September 2021
09:20:35
BST
163
215.30
CHIX
1593148
06 September 2021
09:20:35
BST
311
215.30
CHIX
1593146
06 September 2021
09:22:42
BST
260
215.30
CHIX
1595148
06 September 2021
09:22:44
BST
245
215.30
CHIX
1595169
06 September 2021
09:22:45
BST
214
215.30
CHIX
1595184
06 September 2021
09:25:01
BST
1511
215.30
CHIX
1597396
06 September 2021
09:25:01
BST
389
215.30
CHIX
1597394
06 September 2021
09:25:01
BST
295
215.30
CHIX
1597392
06 September 2021
09:25:21
BST
454
215.20
CHIX
1597865
06 September 2021
09:27:16
BST
441
215.10
CHIX
1599832
06 September 2021
09:27:25
BST
700
215.10
CHIX
1599985
06 September 2021
09:27:25
BST
419
215.10
CHIX
1599983
06 September 2021
09:30:21
BST
1500
215.20
CHIX
1603016
06 September 2021
09:30:21
BST
481
215.20
CHIX
1603018
06 September 2021
09:33:13
BST
1300
215.30
CHIX
1605820
06 September 2021
09:33:13
BST
441
215.30
CHIX
1605818
06 September 2021
09:34:31
BST
989
215.40
CHIX
1607352
06 September 2021
09:35:31
BST
698
215.40
CHIX
1608457
06 September 2021
09:37:06
BST
485
215.40
CHIX
1610297
06 September 2021
09:38:50
BST
1170
215.40
CHIX
1611987
06 September 2021
09:38:50
BST
441
215.40
CHIX
1611985
06 September 2021
09:41:01
BST
1200
215.40
CHIX
1614162
06 September 2021
09:45:27
BST
718
215.40
CHIX
1619797
06 September 2021
09:45:27
BST
1200
215.40
CHIX
1619795
06 September 2021
09:48:09
BST
1500
215.40
CHIX
1623278
06 September 2021
09:49:02
BST
983
215.40
CHIX
1624378
06 September 2021
09:50:32
BST
755
215.40
CHIX
1626861
06 September 2021
09:50:32
BST
434
215.40
CHIX
1626853
06 September 2021
09:53:37
BST
1736
215.30
CHIX
1630791
06 September 2021
10:01:31
BST
1274
215.50
CHIX
1639319
06 September 2021
10:01:31
BST
1400
215.50
CHIX
1639317
06 September 2021
10:01:45
BST
616
215.50
CHIX
1639500
06 September 2021
10:01:45
BST
1100
215.50
CHIX
1639498
06 September 2021
10:01:45
BST
12
215.50
CHIX
1639496
06 September 2021
10:03:42
BST
651
215.50
CHIX
1641459
06 September 2021
10:05:21
BST
1600
215.60
CHIX
1643655
06 September 2021
10:08:46
BST
151
215.60
CHIX
1647647
06 September 2021
10:08:46
BST
1648
215.60
CHIX
1647645
06 September 2021
10:14:15
BST
465
215.80
CHIX
1654179
06 September 2021
10:15:00
BST
429
215.90
CHIX
1655043
06 September 2021
10:16:00
BST
465
215.90
CHIX
1656285
06 September 2021
10:16:00
BST
536
215.90
CHIX
1656279
06 September 2021
10:19:35
BST
1465
215.90
CHIX
1659929
06 September 2021
10:19:35
BST
475
215.90
CHIX
1659916
06 September 2021
10:19:35
BST
629
215.90
CHIX
1659918
06 September 2021
10:20:26
BST
1781
216.00
CHIX
1660800
06 September 2021
10:20:26
BST
622
216.00
CHIX
1660802
06 September 2021
10:21:56
BST
839
215.90
CHIX
1662613
06 September 2021
10:23:23
BST
803
215.90
CHIX
1664323
06 September 2021
10:26:13
BST
585
215.80
CHIX
1667558
06 September 2021
10:29:43
BST
465
215.90
CHIX
1671879
06 September 2021
10:29:43
BST
489
215.90
CHIX
1671877
06 September 2021
10:31:01
BST
679
216.00
CHIX
1673052
06 September 2021
10:31:01
BST
2196
216.00
CHIX
1673050
06 September 2021
10:32:20
BST
408
215.90
CHIX
1674324
06 September 2021
10:34:50
BST
351
215.80
CHIX
1677637
06 September 2021
10:34:50
BST
72
215.80
CHIX
1677635
06 September 2021
10:34:50
BST
46
215.80
CHIX
1677633
06 September 2021
10:34:50
BST
454
215.80
CHIX
1677631
06 September 2021
10:34:50
BST
443
215.80
CHIX
1677618
06 September 2021
10:36:14
BST
490
215.70
CHIX
1679465
06 September 2021
10:38:15
BST
908
215.80
CHIX
1682113
06 September 2021
10:38:15
BST
801
215.80
CHIX
1682111
06 September 2021
10:40:43
BST
472
215.70
CHIX
1684650
06 September 2021
10:42:09
BST
1336
215.70
CHIX
1686094
06 September 2021
10:44:48
BST
1518
215.80
CHIX
1688696
06 September 2021
10:49:27
BST
1297
215.90
CHIX
1694003
06 September 2021
10:49:27
BST
1303
215.90
CHIX
1694001
06 September 2021
10:53:17
BST
440
215.70
CHIX
1698421
06 September 2021
10:55:17
BST
496
215.70
CHIX
1700645
06 September 2021
10:56:17
BST
470
215.70
CHIX
1702031
06 September 2021
10:57:17
BST
289
215.70
CHIX
1703209
06 September 2021
10:57:17
BST
154
215.70
CHIX
1703207
06 September 2021
10:57:50
BST
305
215.70
CHIX
1704059
06 September 2021
10:58:50
BST
465
215.70
CHIX
1705573
06 September 2021
10:59:50
BST
417
215.70
CHIX
1706383
06 September 2021
11:01:02
BST
444
215.70
CHIX
1707159
06 September 2021
11:02:51
BST
527
215.80
CHIX
1708122
06 September 2021
11:02:57
BST
51
215.80
CHIX
1708181
06 September 2021
11:03:22
BST
435
215.80
CHIX
1708399
06 September 2021
11:06:41
BST
1310
215.80
CHIX
1710735
06 September 2021
11:06:41
BST
474
215.80
CHIX
1710729
06 September 2021
11:06:41
BST
856
215.80
CHIX
1710727
06 September 2021
11:06:41
BST
458
215.80
CHIX
1710723
06 September 2021
11:10:11
BST
457
215.90
CHIX
1712979
06 September 2021
11:10:11
BST
674
215.90
CHIX
1712975
06 September 2021
11:10:11
BST
158
215.90
CHIX
1712953
06 September 2021
11:10:11
BST
158
215.90
CHIX
1712931
06 September 2021
11:11:24
BST
438
215.90
CHIX
1713666
06 September 2021
11:13:27
BST
430
215.90
CHIX
1714722
06 September 2021
11:13:27
BST
474
215.90
CHIX
1714720
06 September 2021
11:13:55
BST
903
215.90
CHIX
1714953
06 September 2021
11:13:55
BST
441
215.90
CHIX
1714949
06 September 2021
11:14:15
BST
77
215.90
CHIX
1715184
06 September 2021
11:14:15
BST
79
215.90
CHIX
1715182
06 September 2021
11:14:15
BST
79
215.90
CHIX
1715180
06 September 2021
11:14:15
BST
1388
215.90
CHIX
1715178
06 September 2021
11:14:15
BST
79
215.90
CHIX
1715176
06 September 2021
11:16:02
BST
361
215.90
CHIX
1716057
06 September 2021
11:16:02
BST
242
215.90
CHIX
1716055
06 September 2021
11:17:45
BST
794
215.90
CHIX
1716910
06 September 2021
11:17:45
BST
183
215.90
CHIX
1716908
06 September 2021
11:17:45
BST
158
215.90
CHIX
1716906
06 September 2021
11:19:15
BST
849
215.90
CHIX
1717829
06 September 2021
11:19:15
BST
158
215.90
CHIX
1717827
06 September 2021
11:21:51
BST
1477
215.90
CHIX
1719736
06 September 2021
11:24:15
BST
1268
215.90
CHIX
1721316
06 September 2021
11:28:02
BST
1290
215.80
CHIX
1723272
06 September 2021
11:28:02
BST
411
215.80
CHIX
1723263
06 September 2021
11:30:28
BST
407
215.70
CHIX
1724951
06 September 2021
11:35:48
BST
147
215.90
CHIX
1728225
06 September 2021
11:35:48
BST
879
215.90
CHIX
1728223
06 September 2021
11:35:53
BST
429
215.90
CHIX
1728252
06 September 2021
11:36:56
BST
1000
215.90
CHIX
1729169
06 September 2021
11:38:18
BST
2350
215.90
CHIX
1730048
06 September 2021
11:38:18
BST
433
215.90
CHIX
1730044
06 September 2021
11:40:25
BST
828
216.00
CHIX
1731247
06 September 2021
11:40:25
BST
159
216.00
CHIX
1731245
06 September 2021
11:41:29
BST
482
215.80
CHIX
1732072
06 September 2021
11:45:53
BST
2099
215.80
CHIX
1734505
06 September 2021
11:48:26
BST
1122
215.80
CHIX
1736180
06 September 2021
11:48:26
BST
461
215.80
CHIX
1736172
06 September 2021
11:53:11
BST
1392
215.80
CHIX
1738730
06 September 2021
11:53:11
BST
415
215.80
CHIX
1738726
06 September 2021
11:53:11
BST
108
215.80
CHIX
1738728
06 September 2021
11:59:24
BST
53
215.80
CHIX
1742512
06 September 2021
11:59:24
BST
2600
215.80
CHIX
1742510
06 September 2021
11:59:24
BST
487
215.80
CHIX
1742508
06 September 2021
11:59:24
BST
452
215.80
CHIX
1742504
06 September 2021
11:59:24
BST
556
215.80
CHIX
1742500
06 September 2021
12:05:02
BST
440
215.80
CHIX
1746081
06 September 2021
12:05:02
BST
872
215.80
CHIX
1746077
06 September 2021
12:05:13
BST
305
215.90
CHIX
1746270
06 September 2021
12:05:13
BST
2383
215.90
CHIX
1746268
06 September 2021
12:07:34
BST
961
215.70
CHIX
1747593
06 September 2021
12:09:41
BST
1497
215.70
CHIX
1748856
06 September 2021
12:11:21
BST
400
215.60
CHIX
1749890
06 September 2021
12:12:21
BST
745
215.60
CHIX
1750449
06 September 2021
12:14:20
BST
446
215.50
CHIX
1751829
06 September 2021
12:14:21
BST
630
215.50
CHIX
1751842
06 September 2021
12:16:21
BST
1000
215.50
CHIX
1752907
06 September 2021
12:16:21
BST
111
215.50
CHIX
1752905
06 September 2021
12:18:36
BST
274
215.50
CHIX
1754361
06 September 2021
12:18:36
BST
1060
215.50
CHIX
1754359
06 September 2021
12:20:35
BST
81
215.50
CHIX
1755442
06 September 2021
12:20:35
BST
961
215.50
CHIX
1755444
06 September 2021
12:22:26
BST
472
215.40
CHIX
1756550
06 September 2021
12:22:26
BST
405
215.40
CHIX
1756548
06 September 2021
12:26:05
BST
426
215.40
CHIX
1758872
06 September 2021
12:30:05
BST
891
215.50
CHIX
1761117
06 September 2021
12:30:05
BST
478
215.50
CHIX
1761113
06 September 2021
12:31:27
BST
1200
215.60
CHIX
1761922
06 September 2021
12:32:25
BST
665
215.60
CHIX
1762422
06 September 2021
12:32:25
BST
509
215.60
CHIX
1762420
06 September 2021
12:38:21
BST
852
215.60
CHIX
1765694
06 September 2021
12:38:21
BST
1433
215.60
CHIX
1765692
06 September 2021
12:38:21
BST
427
215.60
CHIX
1765684
06 September 2021
12:38:21
BST
488
215.60
CHIX
1765680
06 September 2021
12:40:11
BST
493
215.60
CHIX
1766945
06 September 2021
12:42:29
BST
1516
215.60
CHIX
1768200
06 September 2021
12:42:29
BST
213
215.60
CHIX
1768198
06 September 2021
12:42:29
BST
244
215.60
CHIX
1768196
06 September 2021
12:44:55
BST
861
215.60
CHIX
1769835
06 September 2021
12:44:55
BST
229
215.60
CHIX
1769833
06 September 2021
12:46:23
BST
410
215.50
CHIX
1771020
06 September 2021
12:46:23
BST
412
215.50
CHIX
1771018
06 September 2021
12:48:23
BST
1092
215.50
CHIX
1772482
06 September 2021
12:50:38
BST
499
215.50
CHIX
1774073
06 September 2021
12:51:53
BST
889
215.50
CHIX
1774912
06 September 2021
12:51:53
BST
474
215.50
CHIX
1774910
06 September 2021
12:56:05
BST
1824
215.50
CHIX
1777831
06 September 2021
12:57:05
BST
1045
215.50
CHIX
1778385
06 September 2021
13:01:21
BST
1459
215.50
CHIX
1780849
06 September 2021
13:03:21
BST
155
215.50
CHIX
1782017
06 September 2021
13:03:23
BST
243
215.50
CHIX
1782043
06 September 2021
13:04:02
BST
1600
215.60
CHIX
1782511
06 September 2021
13:04:03
BST
728
215.60
CHIX
1782523
06 September 2021
13:06:03
BST
1172
215.60
CHIX
1783759
06 September 2021
13:07:16
BST
434
215.50
CHIX
1784633
06 September 2021
13:12:38
BST
464
215.70
CHIX
1788100
06 September 2021
13:13:38
BST
169
215.70
CHIX
1788896
06 September 2021
13:13:38
BST
471
215.70
CHIX
1788894
06 September 2021
13:13:45
BST
2224
215.70
CHIX
1788967
06 September 2021
13:13:45
BST
286
215.70
CHIX
1788963
06 September 2021
13:16:05
BST
570
215.70
CHIX
1790773
06 September 2021
13:20:05
BST
1459
215.90
CHIX
1793871
06 September 2021
13:20:15
BST
1228
215.90
CHIX
1794078
06 September 2021
13:22:10
BST
462
215.90
CHIX
1795357
06 September 2021
13:22:21
BST
496
215.80
CHIX
1795530
06 September 2021
13:26:18
BST
506
215.90
CHIX
1798384
06 September 2021
13:26:18
BST
1212
215.90
CHIX
1798382
06 September 2021
13:27:20
BST
863
215.90
CHIX
1799014
06 September 2021
13:29:34
BST
862
215.80
CHIX
1800429
06 September 2021
13:29:34
BST
208
215.80
CHIX
1800427
06 September 2021
13:35:07
BST
694
215.80
CHIX
1804803
06 September 2021
13:35:07
BST
768
215.80
CHIX
1804801
06 September 2021
13:35:07
BST
1300
215.80
CHIX
1804799
06 September 2021
13:35:07
BST
491
215.80
CHIX
1804791
06 September 2021
13:35:07
BST
601
215.80
CHIX
1804793
06 September 2021
13:35:07
BST
229
215.80
CHIX
1804785
06 September 2021
13:35:07
BST
199
215.80
CHIX
1804781
06 September 2021
13:36:56
BST
421
215.80
CHIX
1806276
06 September 2021
13:37:19
BST
498
215.80
CHIX
1806563
06 September 2021
13:40:45
BST
94
215.80
CHIX
1809589
06 September 2021
13:40:45
BST
320
215.80
CHIX
1809587
06 September 2021
13:41:45
BST
253
215.80
CHIX
1810457
06 September 2021
13:41:50
BST
200
215.80
CHIX
1810490
06 September 2021
13:42:05
BST
12
215.80
CHIX
1810732
06 September 2021
13:42:20
BST
141
215.80
CHIX
1810906
06 September 2021
13:42:22
BST
125
215.80
CHIX
1810921
06 September 2021
13:42:24
BST
156
215.80
CHIX
1810937
06 September 2021
13:42:33
BST
114
215.80
CHIX
1811025
06 September 2021
13:43:33
BST
849
215.80
CHIX
1811930
06 September 2021
13:43:33
BST
1300
215.80
CHIX
1811928
06 September 2021
13:43:33
BST
483
215.80
CHIX
1811926
06 September 2021
13:44:50
BST
739
215.70
CHIX
1813078
06 September 2021
13:50:16
BST
1700
215.80
CHIX
1817989
06 September 2021
13:50:16
BST
486
215.80
CHIX
1817987
06 September 2021
13:50:16
BST
517
215.80
CHIX
1817983
06 September 2021
13:53:43
BST
158
215.90
CHIX
1821018
06 September 2021
13:53:43
BST
158
215.90
CHIX
1821020
06 September 2021
13:53:43
BST
16
215.90
CHIX
1821022
06 September 2021
13:53:43
BST
158
215.90
CHIX
1821016
06 September 2021
13:53:43
BST
94
215.90
CHIX
1820992
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820990
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820988
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820986
06 September 2021
13:53:43
BST
13
215.90
CHIX
1820968
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820962
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820958
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820954
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820952
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820950
06 September 2021
13:54:43
BST
158
215.90
CHIX
1821855
06 September 2021
13:54:43
BST
158
215.90
CHIX
1821857
06 September 2021
13:54:43
BST
922
215.90
CHIX
1821859
06 September 2021
13:56:40
BST
473
215.80
CHIX
1823688
06 September 2021
13:56:40
BST
406
215.80
CHIX
1823684
06 September 2021
13:58:08
BST
435
215.60
CHIX
1825001
06 September 2021
14:08:41
BST
439
215.50
CHIX
1833871
06 September 2021
14:08:41
BST
490
215.60
CHIX
1833814
06 September 2021
14:08:41
BST
902
215.60
CHIX
1833812
06 September 2021
14:08:41
BST
1033
215.60
CHIX
1833808
06 September 2021
14:08:41
BST
890
215.60
CHIX
1833794
06 September 2021
14:08:41
BST
188
215.60
CHIX
1833782
06 September 2021
14:08:41
BST
432
215.60
CHIX
1833778
06 September 2021
14:08:41
BST
484
215.60
CHIX
1833780
06 September 2021
14:08:41
BST
505
215.60
CHIX
1833792
06 September 2021
14:08:41
BST
261
215.60
CHIX
1833786
06 September 2021
14:08:41
BST
407
215.60
CHIX
1833788
06 September 2021
14:08:41
BST
467
215.60
CHIX
1833790
06 September 2021
14:08:41
BST
453
215.60
CHIX
1833772
06 September 2021
14:08:41
BST
12
215.60
CHIX
1833768
06 September 2021
14:08:41
BST
828
215.60
CHIX
1833766
06 September 2021
14:10:31
BST
469
215.50
CHIX
1835624
06 September 2021
14:11:31
BST
785
215.50
CHIX
1836458
06 September 2021
14:11:31
BST
599
215.50
CHIX
1836456
06 September 2021
14:13:07
BST
650
215.50
CHIX
1837884
06 September 2021
14:15:05
BST
442
215.50
CHIX
1839580
06 September 2021
14:15:05
BST
465
215.50
CHIX
1839576
06 September 2021
14:15:05
BST
402
215.50
CHIX
1839572
06 September 2021
14:23:36
BST
2541
215.60
CHIX
1847901
06 September 2021
14:23:38
BST
462
215.60
CHIX
1847944
06 September 2021
14:23:38
BST
771
215.60
CHIX
1847938
06 September 2021
14:23:40
BST
262
215.60
CHIX
1848011
06 September 2021
14:23:40
BST
368
215.60
CHIX
1848009
06 September 2021
14:23:42
BST
637
215.50
CHIX
1848035
06 September 2021
14:28:39
BST
3684
215.70
CHIX
1853082
06 September 2021
14:28:39
BST
999
215.70
CHIX
1853080
06 September 2021
14:32:45
BST
1268
215.70
CHIX
1858544
06 September 2021
14:32:45
BST
2539
215.70
CHIX
1858538
06 September 2021
14:33:19
BST
480
215.70
CHIX
1859332
06 September 2021
14:33:19
BST
609
215.70
CHIX
1859318
06 September 2021
14:33:20
BST
2217
215.70
CHIX
1859359
06 September 2021
14:34:09
BST
1321
215.70
CHIX
1860507
06 September 2021
14:35:09
BST
1785
215.70
CHIX
1861533
06 September 2021
14:35:09
BST
62
215.70
CHIX
1861531
06 September 2021
14:36:09
BST
779
215.70
CHIX
1862730
06 September 2021
14:36:09
BST
515
215.70
CHIX
1862728
06 September 2021
14:38:09
BST
2101
215.70
CHIX
1865182
06 September 2021
14:38:09
BST
487
215.70
CHIX
1865180
06 September 2021
14:39:09
BST
199
215.70
CHIX
1866444
06 September 2021
14:39:09
BST
1095
215.70
CHIX
1866446
06 September 2021
14:41:16
BST
492
215.70
CHIX
1868734
06 September 2021
14:41:16
BST
448
215.70
CHIX
1868732
06 September 2021
14:41:17
BST
248
215.70
CHIX
1868809
06 September 2021
14:41:17
BST
865
215.70
CHIX
1868807
06 September 2021
14:42:21
BST
207
215.70
CHIX
1870131
06 September 2021
14:42:21
BST
659
215.70
CHIX
1870129
06 September 2021
14:43:10
BST
1151
215.60
CHIX
1870942
06 September 2021
14:43:10
BST
492
215.60
CHIX
1870930
06 September 2021
14:44:25
BST
1351
215.50
CHIX
1872423
06 September 2021
14:45:20
BST
975
215.60
CHIX
1873590
06 September 2021
14:46:45
BST
1162
215.60
CHIX
1875254
06 September 2021
14:48:07
BST
855
215.60
CHIX
1877072
06 September 2021
14:49:13
BST
111
215.60
CHIX
1878112
06 September 2021
14:49:13
BST
340
215.60
CHIX
1878110
06 September 2021
14:50:13
BST
488
215.60
CHIX
1879197
06 September 2021
14:50:13
BST
545
215.60
CHIX
1879195
06 September 2021
14:51:13
BST
414
215.60
CHIX
1880442
06 September 2021
14:51:13
BST
640
215.60
CHIX
1880440
06 September 2021
14:51:23
BST
688
215.50
CHIX
1880627
06 September 2021
14:51:24
BST
331
215.50
CHIX
1880643
06 September 2021
14:51:35
BST
1131
215.50
CHIX
1880833
06 September 2021
14:51:35
BST
158
215.50
CHIX
1880831
06 September 2021
14:52:35
BST
1394
215.50
CHIX
1881872
06 September 2021
14:53:45
BST
820
215.50
CHIX
1883061
06 September 2021
14:56:23
BST
244
215.60
CHIX
1886562
06 September 2021
14:56:23
BST
350
215.60
CHIX
1886560
06 September 2021
14:56:23
BST
711
215.60
CHIX
1886556
06 September 2021
14:58:35
BST
879
215.60
CHIX
1889238
06 September 2021
14:58:35
BST
1300
215.60
CHIX
1889236
06 September 2021
14:58:35
BST
400
215.60
CHIX
1889242
06 September 2021
14:58:35
BST
419
215.60
CHIX
1889222
06 September 2021
14:58:35
BST
704
215.60
CHIX
1889230
06 September 2021
14:58:35
BST
404
215.60
CHIX
1889226
06 September 2021
14:58:35
BST
553
215.60
CHIX
1889228
06 September 2021
15:00:24
BST
1010
215.60
CHIX
1891539
06 September 2021
15:00:24
BST
168
215.60
CHIX
1891537
06 September 2021
15:00:24
BST
867
215.60
CHIX
1891535
06 September 2021
15:06:16
BST
698
215.80
CHIX
1898790
06 September 2021
15:06:16
BST
485
215.80
CHIX
1898784
06 September 2021
15:06:16
BST
3473
215.80
CHIX
1898780
06 September 2021
15:07:16
BST
789
215.80
CHIX
1900130
06 September 2021
15:07:16
BST
997
215.80
CHIX
1900128
06 September 2021
15:07:16
BST
864
215.80
CHIX
1900126
06 September 2021
15:07:39
BST
479
215.80
CHIX
1900517
06 September 2021
15:08:39
BST
610
215.80
CHIX
1901749
06 September 2021
15:08:39
BST
1
215.80
CHIX
1901747
06 September 2021
15:08:39
BST
1170
215.80
CHIX
1901745
06 September 2021
15:09:58
BST
1187
215.80
CHIX
1903321
06 September 2021
15:11:58
BST
435
215.80
CHIX
1906012
06 September 2021
15:12:45
BST
812
215.80
CHIX
1906888
06 September 2021
15:12:45
BST
1220
215.80
CHIX
1906886
06 September 2021
15:12:45
BST
1
215.80
CHIX
1906884
06 September 2021
15:13:45
BST
401
215.80
CHIX
1907956
06 September 2021
15:13:45
BST
1412
215.80
CHIX
1907954
06 September 2021
15:15:28
BST
1777
215.80
CHIX
1909996
06 September 2021
15:17:03
BST
1585
215.80
CHIX
1911733
06 September 2021
15:18:03
BST
788
215.80
CHIX
1912905
06 September 2021
15:18:03
BST
214
215.80
CHIX
1912907
06 September 2021
15:19:03
BST
814
215.80
CHIX
1914318
06 September 2021
15:20:03
BST
137
215.80
CHIX
1915616
06 September 2021
15:20:03
BST
1058
215.80
CHIX
1915614
06 September 2021
15:21:03
BST
362
215.80
CHIX
1916659
06 September 2021
15:21:03
BST
675
215.80
CHIX
1916657
06 September 2021
15:22:40
BST
1108
215.80
CHIX
1918423
06 September 2021
15:22:40
BST
569
215.80
CHIX
1918425
06 September 2021
15:24:42
BST
492
215.80
CHIX
1920937
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928707
06 September 2021
15:30:04
BST
143
215.90
CHIX
1928709
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928703
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928699
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928695
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928693
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928691
06 September 2021
15:30:04
BST
832
215.90
CHIX
1928689
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928643
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928645
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928649
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928647
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928651
06 September 2021
15:30:04
BST
125
215.90
CHIX
1928655
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928653
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928641
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928639
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928637
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928635
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928633
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928631
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928629
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928619
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928615
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928617
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928627
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928621
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928623
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928625
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928605
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928599
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928601
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928613
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928609
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928611
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928597
06 September 2021
15:30:08
BST
473
215.80
CHIX
1929004
06 September 2021
15:30:13
BST
446
215.70
CHIX
1929179
06 September 2021
15:31:15
BST
333
215.70
CHIX
1930284
06 September 2021
15:32:22
BST
470
215.70
CHIX
1931850
06 September 2021
15:32:51
BST
37
215.70
CHIX
1932428
06 September 2021
15:32:51
BST
2219
215.70
CHIX
1932426
06 September 2021
15:32:51
BST
281
215.70
CHIX
1932424
06 September 2021
15:32:51
BST
220
215.70
CHIX
1932422
06 September 2021
15:33:51
BST
178
215.70
CHIX
1933753
06 September 2021
15:33:51
BST
1117
215.70
CHIX
1933755
06 September 2021
15:34:51
BST
1294
215.70
CHIX
1934831
06 September 2021
15:35:51
BST
147
215.70
CHIX
1935998
06 September 2021
15:35:51
BST
1028
215.70
CHIX
1935996
06 September 2021
15:36:58
BST
858
215.50
CHIX
1937425
06 September 2021
15:36:58
BST
450
215.50
CHIX
1937421
06 September 2021
15:38:05
BST
1051
215.60
CHIX
1938613
06 September 2021
15:39:05
BST
1192
215.60
CHIX
1939898
06 September 2021
15:39:05
BST
233
215.60
CHIX
1939896
06 September 2021
15:40:05
BST
595
215.60
CHIX
1941060
06 September 2021
15:40:05
BST
551
215.60
CHIX
1941058
06 September 2021
15:41:05
BST
405
215.60
CHIX
1942442
06 September 2021
15:41:05
BST
689
215.60
CHIX
1942440
06 September 2021
15:42:05
BST
1093
215.60
CHIX
1943725
06 September 2021
15:48:20
BST
2512
215.50
CHIX
1951661
06 September 2021
15:48:20
BST
1039
215.50
CHIX
1951647
06 September 2021
15:48:20
BST
889
215.50
CHIX
1951643
06 September 2021
15:48:20
BST
981
215.50
CHIX
1951645
06 September 2021
15:48:20
BST
712
215.50
CHIX
1951641
06 September 2021
15:48:20
BST
180
215.50
CHIX
1951635
06 September 2021
15:48:20
BST
277
215.50
CHIX
1951631
06 September 2021
15:48:20
BST
481
215.50
CHIX
1951627
06 September 2021
15:50:24
BST
273
215.30
CHIX
1954419
06 September 2021
15:50:24
BST
2174
215.30
CHIX
1954421
06 September 2021
15:51:24
BST
709
215.30
CHIX
1955571
06 September 2021
15:51:24
BST
526
215.30
CHIX
1955569
06 September 2021
15:52:04
BST
753
215.30
CHIX
1956334
06 September 2021
15:53:16
BST
455
215.10
CHIX
1957679
06 September 2021
15:53:55
BST
824
215.10
CHIX
1958262
06 September 2021
15:53:55
BST
755
215.10
CHIX
1958258
06 September 2021
15:53:55
BST
384
215.10
CHIX
1958260
06 September 2021
15:54:42
BST
37
215.00
CHIX
1958999
06 September 2021
15:54:42
BST
674
215.00
CHIX
1958997
06 September 2021
15:55:42
BST
1364
215.00
CHIX
1960254
06 September 2021
15:57:00
BST
769
214.90
CHIX
1961425
06 September 2021
15:57:00
BST
550
214.90
CHIX
1961421
06 September 2021
16:00:10
BST
51
215.00
CHIX
1966163
06 September 2021
16:00:10
BST
1600
215.00
CHIX
1966161
06 September 2021
16:00:10
BST
455
215.00
CHIX
1966151
06 September 2021
16:00:10
BST
1882
215.00
CHIX
1966145
06 September 2021
16:05:30
BST
634
215.10
CHIX
1972119
06 September 2021
16:05:30
BST
575
215.10
CHIX
1972111
06 September 2021
16:05:30
BST
381
215.10
CHIX
1972109
06 September 2021
16:05:30
BST
340
215.10
CHIX
1972102
06 September 2021
16:05:30
BST
1300
215.10
CHIX
1972100
06 September 2021
16:05:30
BST
601
215.10
CHIX
1972098
06 September 2021
16:05:30
BST
1143
215.10
CHIX
1972086
06 September 2021
16:05:30
BST
1776
215.10
CHIX
1972082
06 September 2021
16:05:30
BST
1025
215.10
CHIX
1972084
06 September 2021
16:06:33
BST
1592
215.10
CHIX
1973340
06 September 2021
16:07:33
BST
1424
215.10
CHIX
1974361
06 September 2021
16:08:10
BST
299
215.00
CHIX
1974961
06 September 2021
16:09:05
BST
1425
214.90
CHIX
1976066
06 September 2021
16:09:05
BST
459
214.90
CHIX
1976062
06 September 2021
16:11:31
BST
113
215.00
CHIX
1978897
06 September 2021
16:11:31
BST
1340
215.00
CHIX
1978895
06 September 2021
16:11:31
BST
113
215.00
CHIX
1978893
06 September 2021
16:11:31
BST
261
215.00
CHIX
1978889
06 September 2021
16:12:28
BST
573
215.00
CHIX
1979892
06 September 2021
16:12:50
BST
601
215.00
CHIX
1980279
06 September 2021
16:12:50
BST
691
215.00
CHIX
1980271
06 September 2021
16:12:50
BST
245
215.00
CHIX
1980267
06 September 2021
16:12:50
BST
1019
215.00
CHIX
1980265
06 September 2021
16:16:01
BST
1137
215.10
CHIX
1984257
06 September 2021
16:16:01
BST
448
215.10
CHIX
1984255
06 September 2021
16:16:01
BST
2270
215.10
CHIX
1984253
06 September 2021
16:16:01
BST
783
215.10
CHIX
1984250
06 September 2021
16:17:27
BST
1102
215.20
CHIX
1986291
06 September 2021
16:17:34
BST
1278
215.20
CHIX
1986479
06 September 2021
16:18:38
BST
1964
215.30
CHIX
1988190
06 September 2021
16:19:38
BST
1659
215.30
CHIX
1989669
06 September 2021
16:20:10
BST
964
215.30
CHIX
1990563
06 September 2021
16:21:44
BST
1260
215.40
CHIX
1992954
06 September 2021
16:21:44
BST
453
215.40
CHIX
1992956
06 September 2021
16:21:44
BST
434
215.40
CHIX
1992950
06 September 2021
16:21:44
BST
887
215.40
CHIX
1992944
06 September 2021
16:23:08
BST
484
215.50
CHIX
1995033
06 September 2021
16:23:08
BST
77
215.50
CHIX
1995031
06 September 2021
16:23:08
BST
1255
215.40
CHIX
1995021
06 September 2021
16:23:35
BST
1020
215.50
CHIX
1995610
06 September 2021
16:23:35
BST
735
215.50
CHIX
1995608
06 September 2021
16:24:39
BST
106
215.40
CHIX
1997180
06 September 2021
16:24:39
BST
1500
215.40
CHIX
1997178
06 September 2021
16:24:39
BST
464
215.40
CHIX
1997162
06 September 2021
16:25:39
BST
429
215.40
CHIX
1998594
06 September 2021
16:25:39
BST
1458
215.40
CHIX
1998592
06 September 2021
16:26:25
BST
1402
215.40
CHIX
1999429
06 September 2021
16:26:30
BST
499
215.40
CHIX
1999519
06 September 2021
16:27:31
BST
2274
215.40
CHIX
2000787
06 September 2021
16:27:34
BST
400
215.40
CHIX
2000906
06 September 2021
16:27:48
BST
922
215.40
CHIX
2001207
06 September 2021
16:27:48
BST
39
215.40
CHIX
2001203
06 September 2021
16:29:21
BST
582
215.30
CHIX
2003033
06 September 2021
16:29:21
BST
655
215.30
CHIX
2003030
06 September 2021
16:29:21
BST
570
215.30
CHIX
2003035
06 September 2021
16:29:21
BST
515
215.30
CHIX
2003039
06 September 2021
16:29:21
BST
560
215.30
CHIX
2003037
06 September 2021
16:29:21
BST
609
215.30
CHIX
2003026
06 September 2021
16:29:49
BST
229
215.30
CHIX
2005913
06 September 2021
16:29:49
BST
157
215.30
CHIX
2005907
06 September 2021
16:29:49
BST
493
215.30
CHIX
2005911
06 September 2021
16:29:49
BST
339
215.30
CHIX
2005905
06 September 2021
08:07:50
BST
1700
214.60
LSE
1478455
06 September 2021
08:07:50
BST
9429
214.70
LSE
1478445
06 September 2021
08:09:41
BST
7
214.70
LSE
1481665
06 September 2021
08:09:41
BST
8363
214.70
LSE
1481669
06 September 2021
08:09:46
BST
9776
214.50
LSE
1481809
06 September 2021
08:14:07
BST
4260
215.00
LSE
1488062
06 September 2021
08:14:07
BST
2800
215.00
LSE
1488060
06 September 2021
08:14:07
BST
1500
215.00
LSE
1488058
06 September 2021
08:14:07
BST
10355
215.00
LSE
1488056
06 September 2021
08:14:09
BST
10197
214.90
LSE
1488111
06 September 2021
08:14:12
BST
9203
214.80
LSE
1488171
06 September 2021
08:14:14
BST
9930
214.70
LSE
1488234
06 September 2021
08:24:34
BST
9115
215.70
LSE
1505072
06 September 2021
08:24:34
BST
242
215.70
LSE
1505070
06 September 2021
08:26:20
BST
891
215.50
LSE
1508294
06 September 2021
08:26:20
BST
8640
215.60
LSE
1508260
06 September 2021
08:28:42
BST
2833
215.50
LSE
1511826
06 September 2021
08:28:42
BST
6059
215.50
LSE
1511824
06 September 2021
08:30:56
BST
10099
215.60
LSE
1515611
06 September 2021
08:37:05
BST
9586
215.80
LSE
1526653
06 September 2021
08:37:43
BST
9559
215.70
LSE
1527692
06 September 2021
08:38:39
BST
9790
215.60
LSE
1529243
06 September 2021
08:38:39
BST
8449
215.70
LSE
1529234
06 September 2021
08:38:44
BST
8380
215.50
LSE
1529569
06 September 2021
08:38:51
BST
8534
215.40
LSE
1529956
06 September 2021
08:43:53
BST
8966
215.90
LSE
1538878
06 September 2021
08:47:46
BST
9624
215.70
LSE
1547409
06 September 2021
08:50:21
BST
8655
215.80
LSE
1552368
06 September 2021
09:16:06
BST
9902
215.70
LSE
1588268
06 September 2021
09:20:35
BST
1524
215.30
LSE
1593154
06 September 2021
09:20:35
BST
3771
215.30
LSE
1593150
06 September 2021
09:20:35
BST
3087
215.30
LSE
1593152
06 September 2021
09:30:21
BST
8736
215.20
LSE
1603012
06 September 2021
09:50:32
BST
2337
215.40
LSE
1626859
06 September 2021
09:50:32
BST
7174
215.40
LSE
1626857
06 September 2021
09:50:32
BST
10171
215.40
LSE
1626855
06 September 2021
09:53:46
BST
9950
215.20
LSE
1630916
06 September 2021
10:19:35
BST
1355
215.90
LSE
1659926
06 September 2021
10:19:35
BST
8921
215.90
LSE
1659924
06 September 2021
10:21:17
BST
9262
215.80
LSE
1661914
06 September 2021
10:22:57
BST
9779
215.90
LSE
1663860
06 September 2021
10:22:57
BST
9346
215.90
LSE
1663858
06 September 2021
10:24:03
BST
10256
215.90
LSE
1665022
06 September 2021
10:26:08
BST
2200
215.90
LSE
1667397
06 September 2021
10:26:08
BST
1500
215.90
LSE
1667395
06 September 2021
10:26:08
BST
9121
215.90
LSE
1667391
06 September 2021
10:32:20
BST
8899
215.90
LSE
1674328
06 September 2021
10:34:50
BST
9105
215.80
LSE
1677620
06 September 2021
10:34:50
BST
2078
215.80
LSE
1677616
06 September 2021
10:34:50
BST
3707
215.80
LSE
1677614
06 September 2021
10:34:50
BST
608
215.80
LSE
1677612
06 September 2021
10:34:50
BST
2985
215.80
LSE
1677610
06 September 2021
10:53:17
BST
10209
215.70
LSE
1698423
06 September 2021
11:06:41
BST
4797
215.80
LSE
1710731
06 September 2021
11:06:41
BST
4692
215.80
LSE
1710733
06 September 2021
11:20:30
BST
1000
215.90
LSE
1718604
06 September 2021
11:21:51
BST
292
215.90
LSE
1719738
06 September 2021
11:22:06
BST
292
215.90
LSE
1719868
06 September 2021
11:22:08
BST
292
215.90
LSE
1719896
06 September 2021
11:22:09
BST
292
215.90
LSE
1719904
06 September 2021
11:22:30
BST
321
215.90
LSE
1720113
06 September 2021
11:22:36
BST
321
215.90
LSE
1720158
06 September 2021
11:23:04
BST
387
215.90
LSE
1720435
06 September 2021
11:23:06
BST
387
215.90
LSE
1720455
06 September 2021
11:23:15
BST
387
215.90
LSE
1720536
06 September 2021
11:23:15
BST
2836
215.90
LSE
1720534
06 September 2021
11:23:26
BST
387
215.90
LSE
1720646
06 September 2021
11:24:16
BST
387
215.90
LSE
1721325
06 September 2021
11:24:16
BST
203
215.90
LSE
1721327
06 September 2021
11:25:11
BST
387
215.90
LSE
1721775
06 September 2021
11:25:16
BST
387
215.90
LSE
1721810
06 September 2021
11:28:02
BST
5519
215.80
LSE
1723267
06 September 2021
11:28:02
BST
2742
215.80
LSE
1723265
06 September 2021
11:28:02
BST
11092
215.80
LSE
1723269
06 September 2021
11:29:38
BST
8885
215.80
LSE
1724384
06 September 2021
11:30:51
BST
9537
215.70
LSE
1725119
06 September 2021
11:41:05
BST
10701
215.90
LSE
1731795
06 September 2021
11:41:05
BST
3500
215.90
LSE
1731793
06 September 2021
11:41:29
BST
1500
215.80
LSE
1732080
06 September 2021
11:41:29
BST
2982
215.80
LSE
1732078
06 September 2021
11:41:29
BST
4718
215.80
LSE
1732076
06 September 2021
11:41:29
BST
6396
215.80
LSE
1732074
06 September 2021
11:45:53
BST
9594
215.80
LSE
1734501
06 September 2021
11:48:26
BST
9280
215.80
LSE
1736176
06 September 2021
11:48:26
BST
964
215.80
LSE
1736174
06 September 2021
11:59:24
BST
8879
215.80
LSE
1742502
06 September 2021
12:05:55
BST
8776
215.80
LSE
1746700
06 September 2021
12:07:34
BST
8535
215.70
LSE
1747589
06 September 2021
12:11:21
BST
7613
215.60
LSE
1749894
06 September 2021
12:11:21
BST
1801
215.60
LSE
1749892
06 September 2021
12:19:30
BST
8431
215.40
LSE
1754817
06 September 2021
12:26:05
BST
6281
215.40
LSE
1758874
06 September 2021
12:26:05
BST
2801
215.40
LSE
1758870
06 September 2021
12:38:21
BST
5929
215.60
LSE
1765682
06 September 2021
12:38:21
BST
3135
215.60
LSE
1765686
06 September 2021
12:42:29
BST
8611
215.60
LSE
1768187
06 September 2021
12:42:29
BST
715
215.60
LSE
1768185
06 September 2021
13:06:57
BST
10888
215.50
LSE
1784318
06 September 2021
13:22:10
BST
5766
215.90
LSE
1795365
06 September 2021
13:22:10
BST
4032
215.90
LSE
1795363
06 September 2021
13:22:10
BST
11047
215.90
LSE
1795361
06 September 2021
13:22:10
BST
2222
215.90
LSE
1795359
06 September 2021
13:22:21
BST
10387
215.80
LSE
1795534
06 September 2021
13:22:21
BST
252
215.80
LSE
1795532
06 September 2021
13:22:38
BST
10069
215.70
LSE
1795719
06 September 2021
13:35:07
BST
10198
215.80
LSE
1804795
06 September 2021
13:43:48
BST
9360
215.70
LSE
1812138
06 September 2021
13:53:28
BST
8620
215.80
LSE
1820753
06 September 2021
13:56:40
BST
10048
215.80
LSE
1823686
06 September 2021
14:08:41
BST
8178
215.60
LSE
1833820
06 September 2021
14:08:41
BST
1500
215.60
LSE
1833818
06 September 2021
14:08:41
BST
304
215.60
LSE
1833822
06 September 2021
14:08:41
BST
2805
215.60
LSE
1833802
06 September 2021
14:08:41
BST
921
215.60
LSE
1833804
06 September 2021
14:08:41
BST
2476
215.60
LSE
1833806
06 September 2021
14:08:41
BST
2100
215.60
LSE
1833800
06 September 2021
14:08:41
BST
1500
215.60
LSE
1833798
06 September 2021
14:08:41
BST
9770
215.60
LSE
1833784
06 September 2021
14:23:42
BST
9078
215.50
LSE
1848037
06 September 2021
14:28:57
BST
1500
215.60
LSE
1853337
06 September 2021
14:28:57
BST
6833
215.60
LSE
1853339
06 September 2021
14:28:57
BST
4363
215.60
LSE
1853331
06 September 2021
14:28:57
BST
5250
215.60
LSE
1853329
06 September 2021
14:32:06
BST
8856
215.60
LSE
1857798
06 September 2021
14:33:39
BST
9627
215.60
LSE
1859810
06 September 2021
14:41:16
BST
9254
215.70
LSE
1868740
06 September 2021
14:41:16
BST
6742
215.70
LSE
1868738
06 September 2021
14:41:16
BST
2013
215.70
LSE
1868736
06 September 2021
14:43:10
BST
8266
215.60
LSE
1870934
06 September 2021
14:43:10
BST
765
215.60
LSE
1870932
06 September 2021
14:43:25
BST
8746
215.50
LSE
1871324
06 September 2021
14:46:09
BST
1400
215.50
LSE
1874534
06 September 2021
14:51:23
BST
9216
215.50
LSE
1880633
06 September 2021
14:51:23
BST
7940
215.50
LSE
1880631
06 September 2021
14:51:23
BST
584
215.50
LSE
1880629
06 September 2021
14:56:23
BST
3827
215.60
LSE
1886566
06 September 2021
14:56:23
BST
6302
215.60
LSE
1886564
06 September 2021
14:58:35
BST
4960
215.60
LSE
1889234
06 September 2021
14:58:35
BST
4582
215.60
LSE
1889232
06 September 2021
15:06:07
BST
184
215.80
LSE
1898626
06 September 2021
15:06:07
BST
1885
215.80
LSE
1898624
06 September 2021
15:06:07
BST
1927
215.80
LSE
1898622
06 September 2021
15:06:07
BST
801
215.80
LSE
1898620
06 September 2021
15:06:07
BST
261
215.80
LSE
1898618
06 September 2021
15:06:16
BST
15191
215.80
LSE
1898786
06 September 2021
15:07:39
BST
9338
215.80
LSE
1900519
06 September 2021
15:08:59
BST
1276
215.70
LSE
1902121
06 September 2021
15:12:26
BST
1595
215.70
LSE
1906519
06 September 2021
15:14:28
BST
500
215.80
LSE
1908829
06 September 2021
15:14:28
BST
1500
215.80
LSE
1908827
06 September 2021
15:15:10
BST
262
215.70
LSE
1909593
06 September 2021
15:16:03
BST
1500
215.80
LSE
1910691
06 September 2021
15:16:03
BST
8154
215.80
LSE
1910689
06 September 2021
15:16:03
BST
1500
215.80
LSE
1910687
06 September 2021
15:16:13
BST
319
215.70
LSE
1910844
06 September 2021
15:16:17
BST
1595
215.70
LSE
1910926
06 September 2021
15:16:17
BST
2363
215.70
LSE
1910915
06 September 2021
15:19:38
BST
1046
215.70
LSE
1915068
06 September 2021
15:19:38
BST
1500
215.80
LSE
1914997
06 September 2021
15:21:40
BST
8729
215.70
LSE
1917249
06 September 2021
15:21:40
BST
8905
215.70
LSE
1917247
06 September 2021
15:21:40
BST
1399
215.70
LSE
1917245
06 September 2021
15:21:40
BST
1595
215.70
LSE
1917243
06 September 2021
15:24:42
BST
10172
215.80
LSE
1920941
06 September 2021
15:30:04
BST
2058
215.90
LSE
1928715
06 September 2021
15:30:04
BST
4800
215.90
LSE
1928719
06 September 2021
15:30:04
BST
584
215.90
LSE
1928717
06 September 2021
15:30:04
BST
584
215.90
LSE
1928705
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928713
06 September 2021
15:30:04
BST
4359
215.90
LSE
1928701
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928697
06 September 2021
15:30:04
BST
3714
215.90
LSE
1928663
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928659
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928603
06 September 2021
15:30:04
BST
584
215.90
LSE
1928607
06 September 2021
15:30:08
BST
9220
215.80
LSE
1929008
06 September 2021
15:30:08
BST
8718
215.80
LSE
1929006
06 September 2021
15:30:13
BST
8364
215.70
LSE
1929181
06 September 2021
15:35:26
BST
9363
215.60
LSE
1935603
06 September 2021
15:36:21
BST
10224
215.60
LSE
1936674
06 September 2021
15:36:58
BST
9362
215.50
LSE
1937423
06 September 2021
15:43:05
BST
2037
215.50
LSE
1944843
06 September 2021
15:43:05
BST
6596
215.50
LSE
1944841
06 September 2021
15:48:20
BST
9565
215.50
LSE
1951651
06 September 2021
15:48:20
BST
8763
215.50
LSE
1951649
06 September 2021
15:48:20
BST
8966
215.50
LSE
1951653
06 September 2021
15:48:24
BST
8807
215.30
LSE
1951720
06 September 2021
15:52:10
BST
188
215.20
LSE
1956464
06 September 2021
15:52:10
BST
8108
215.20
LSE
1956466
06 September 2021
15:52:42
BST
4207
215.10
LSE
1956993
06 September 2021
15:52:42
BST
254
215.10
LSE
1956991
06 September 2021
15:52:51
BST
316
215.10
LSE
1957121
06 September 2021
15:53:16
BST
4708
215.10
LSE
1957681
06 September 2021
15:54:41
BST
1590
215.00
LSE
1958988
06 September 2021
15:54:41
BST
8005
215.00
LSE
1958986
06 September 2021
15:57:00
BST
9148
214.90
LSE
1961423
06 September 2021
16:01:13
BST
8644
215.00
LSE
1968259
06 September 2021
16:05:33
BST
1500
215.10
LSE
1972261
06 September 2021
16:06:06
BST
4956
215.10
LSE
1972883
06 September 2021
16:06:06
BST
275
215.10
LSE
1972881
06 September 2021
16:06:06
BST
1302
215.10
LSE
1972879
06 September 2021
16:06:06
BST
465
215.10
LSE
1972877
06 September 2021
16:06:06
BST
558
215.10
LSE
1972875
06 September 2021
16:06:06
BST
1500
215.10
LSE
1972873
06 September 2021
16:06:06
BST
1925
215.10
LSE
1972871
06 September 2021
16:08:10
BST
2042
215.00
LSE
1974955
06 September 2021
16:08:10
BST
7179
215.00
LSE
1974953
06 September 2021
16:08:10
BST
8335
215.00
LSE
1974951
06 September 2021
16:09:05
BST
10078
214.90
LSE
1976064
06 September 2021
16:12:39
BST
1615
215.00
LSE
1979999
06 September 2021
16:12:50
BST
9752
215.00
LSE
1980263
06 September 2021
16:12:50
BST
5399
215.00
LSE
1980261
06 September 2021
16:12:50
BST
3476
215.00
LSE
1980259
06 September 2021
16:17:27
BST
8859
215.20
LSE
1986305
06 September 2021
16:17:27
BST
1500
215.20
LSE
1986297
06 September 2021
16:17:27
BST
1900
215.20
LSE
1986289
06 September 2021
16:17:34
BST
5943
215.10
LSE
1986477
06 September 2021
16:17:35
BST
319
215.10
LSE
1986511
06 September 2021
16:19:38
BST
2600
215.30
LSE
1989699
06 September 2021
16:19:38
BST
319
215.30
LSE
1989697
06 September 2021
16:19:38
BST
3284
215.30
LSE
1989695
06 September 2021
16:19:38
BST
195
215.30
LSE
1989693
06 September 2021
16:21:41
BST
1226
215.50
LSE
1992873
06 September 2021
16:21:41
BST
1500
215.50
LSE
1992875
06 September 2021
16:21:41
BST
7904
215.50
LSE
1992877
06 September 2021
16:21:41
BST
90
215.50
LSE
1992879
06 September 2021
16:21:44
BST
4050
215.40
LSE
1992952
06 September 2021
16:21:44
BST
5917
215.40
LSE
1992948
06 September 2021
16:23:08
BST
594
215.40
LSE
1995029
06 September 2021
16:23:08
BST
689
215.40
LSE
1995026
06 September 2021
16:23:08
BST
10239
215.40
LSE
1995023
06 September 2021
16:23:25
BST
1538
215.40
LSE
1995435
06 September 2021
16:24:12
BST
5561
215.40
LSE
1996470
06 September 2021
16:26:12
BST
160
215.40
LSE
1999220
06 September 2021
16:26:12
BST
643
215.40
LSE
1999218
06 September 2021
16:26:12
BST
1500
215.40
LSE
1999216
06 September 2021
16:26:12
BST
3450
215.40
LSE
1999214
06 September 2021
16:26:25
BST
1500
215.40
LSE
1999433
06 September 2021
16:27:25
BST
1046
215.40
LSE
2000675
06 September 2021
16:27:25
BST
1500
215.40
LSE
2000677
06 September 2021
16:27:25
BST
1500
215.40
LSE
2000673
06 September 2021
16:27:25
BST
697
215.40
LSE
2000671
06 September 2021
16:27:25
BST
1361
215.40
LSE
2000669
06 September 2021
16:27:25
BST
643
215.40
LSE
2000667
06 September 2021
16:27:25
BST
2846
215.40
LSE
2000665
06 September 2021
16:27:25
BST
4900
215.40
LSE
2000663
06 September 2021
16:27:25
BST
1500
215.40
LSE
2000661
06 September 2021
16:27:37
BST
1700
215.40
LSE
2000945
06 September 2021
16:27:42
BST
8782
215.40
LSE
2001039
06 September 2021
16:27:42
BST
4200
215.40
LSE
2001037
06 September 2021
16:27:42
BST
1764
215.40
LSE
2001035
06 September 2021
16:27:53
BST
9597
215.30
LSE
2001302
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABQABKDOCK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement