REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
7 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
07 September 2021
2,897,446
215.60
213.40
214.6551
LSE
07 September 2021
500,000
215.60
213.40
214.7042
CHIX
07 September 2021
1,000,000
215.60
213.40
214.7094
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,495,656,594 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
07 September 2021
08:06:28
BST
100
214.40
BATE
1433670
07 September 2021
08:06:28
BST
1100
214.40
BATE
1,433,668
07 September 2021
08:06:28
BST
465
214.40
BATE
1,433,666
07 September 2021
08:06:28
BST
465
214.40
BATE
1,433,664
07 September 2021
08:06:28
BST
608
214.40
BATE
1,433,656
07 September 2021
08:06:36
BST
457
214.30
BATE
1,433,910
07 September 2021
08:06:36
BST
435
214.40
BATE
1,433,908
07 September 2021
08:07:11
BST
138
214.20
BATE
1,434,905
07 September 2021
08:07:11
BST
262
214.20
BATE
1,434,899
07 September 2021
08:07:11
BST
226
214.20
BATE
1,434,897
07 September 2021
08:07:11
BST
228
214.20
BATE
1,434,893
07 September 2021
08:07:11
BST
226
214.20
BATE
1,434,891
07 September 2021
08:07:11
BST
477
214.20
BATE
1,434,885
07 September 2021
08:07:11
BST
497
214.20
BATE
1,434,877
07 September 2021
08:08:00
BST
1044
214.40
BATE
1,436,135
07 September 2021
08:08:01
BST
2140
214.40
BATE
1,436,169
07 September 2021
08:10:16
BST
1000
214.40
BATE
1,440,002
07 September 2021
08:10:16
BST
711
214.40
BATE
1,439,998
07 September 2021
08:10:16
BST
1170
214.40
BATE
1,439,995
07 September 2021
08:10:16
BST
928
214.40
BATE
1,439,993
07 September 2021
08:10:16
BST
414
214.40
BATE
1,439,991
07 September 2021
08:10:19
BST
89
214.40
BATE
1,440,077
07 September 2021
08:10:19
BST
359
214.40
BATE
1,440,075
07 September 2021
08:10:19
BST
1100
214.40
BATE
1,440,073
07 September 2021
08:10:19
BST
453
214.40
BATE
1,440,071
07 September 2021
08:10:19
BST
465
214.40
BATE
1,440,069
07 September 2021
08:11:16
BST
426
214.50
BATE
1,441,515
07 September 2021
08:11:26
BST
477
214.50
BATE
1,442,072
07 September 2021
08:11:26
BST
437
214.50
BATE
1,442,070
07 September 2021
08:11:26
BST
479
214.50
BATE
1,442,060
07 September 2021
08:11:26
BST
442
214.50
BATE
1,442,058
07 September 2021
08:11:27
BST
402
214.50
BATE
1,442,094
07 September 2021
08:11:30
BST
437
214.50
BATE
1,442,153
07 September 2021
08:11:32
BST
813
214.50
BATE
1,442,210
07 September 2021
08:11:32
BST
446
214.50
BATE
1,442,206
07 September 2021
08:13:00
BST
183
214.50
BATE
1,444,388
07 September 2021
08:13:00
BST
242
214.50
BATE
1,444,386
07 September 2021
08:13:02
BST
433
214.50
BATE
1,444,490
07 September 2021
08:13:02
BST
487
214.50
BATE
1,444,488
07 September 2021
08:13:02
BST
460
214.50
BATE
1,444,486
07 September 2021
08:13:02
BST
9
214.50
BATE
1,444,484
07 September 2021
08:13:02
BST
217
214.50
BATE
1,444,474
07 September 2021
08:13:02
BST
255
214.50
BATE
1,444,472
07 September 2021
08:13:02
BST
435
214.50
BATE
1,444,469
07 September 2021
08:13:02
BST
511
214.50
BATE
1,444,467
07 September 2021
08:13:02
BST
418
214.50
BATE
1,444,461
07 September 2021
08:13:05
BST
619
214.50
BATE
1,444,610
07 September 2021
08:13:05
BST
439
214.50
BATE
1,444,602
07 September 2021
08:14:05
BST
1844
214.50
BATE
1,446,610
07 September 2021
08:14:05
BST
600
214.50
BATE
1,446,608
07 September 2021
08:14:09
BST
594
214.50
BATE
1,446,692
07 September 2021
08:15:01
BST
466
214.50
BATE
1,448,409
07 September 2021
08:15:06
BST
485
214.50
BATE
1,448,663
07 September 2021
08:15:19
BST
493
214.60
BATE
1,449,041
07 September 2021
08:15:26
BST
300
214.60
BATE
1,449,208
07 September 2021
08:15:26
BST
493
214.60
BATE
1,449,206
07 September 2021
08:15:26
BST
493
214.60
BATE
1,449,204
07 September 2021
08:15:29
BST
229
214.50
BATE
1,449,286
07 September 2021
08:15:30
BST
230
214.50
BATE
1,449,343
07 September 2021
08:15:31
BST
482
214.50
BATE
1,449,368
07 September 2021
08:15:31
BST
196
214.50
BATE
1,449,364
07 September 2021
08:15:31
BST
234
214.50
BATE
1,449,362
07 September 2021
08:16:33
BST
2719
214.70
BATE
1,450,938
07 September 2021
08:19:12
BST
2
214.80
BATE
1,455,522
07 September 2021
08:20:50
BST
427
214.80
BATE
1,458,276
07 September 2021
08:20:50
BST
416
214.80
BATE
1,458,274
07 September 2021
08:20:50
BST
143
214.80
BATE
1,458,272
07 September 2021
08:20:50
BST
276
214.80
BATE
1,458,270
07 September 2021
08:20:50
BST
434
214.80
BATE
1,458,267
07 September 2021
08:20:50
BST
468
214.80
BATE
1,458,265
07 September 2021
08:20:50
BST
240
214.80
BATE
1,458,263
07 September 2021
08:20:50
BST
237
214.80
BATE
1,458,261
07 September 2021
08:20:50
BST
524
214.80
BATE
1,458,259
07 September 2021
08:20:50
BST
657
214.80
BATE
1,458,257
07 September 2021
08:20:50
BST
154
214.80
BATE
1,458,255
07 September 2021
08:20:50
BST
899
214.80
BATE
1,458,253
07 September 2021
08:20:50
BST
1596
214.80
BATE
1,458,251
07 September 2021
08:20:50
BST
1937
214.80
BATE
1,458,249
07 September 2021
08:20:50
BST
687
214.80
BATE
1,458,243
07 September 2021
08:20:50
BST
527
214.80
BATE
1,458,239
07 September 2021
08:20:50
BST
925
214.80
BATE
1,458,237
07 September 2021
08:21:15
BST
470
214.70
BATE
1,459,046
07 September 2021
08:21:15
BST
430
214.70
BATE
1,459,044
07 September 2021
08:21:15
BST
462
214.70
BATE
1,459,038
07 September 2021
08:21:18
BST
406
214.60
BATE
1,459,139
07 September 2021
08:21:18
BST
29
214.70
BATE
1,459,129
07 September 2021
08:23:11
BST
700
214.80
BATE
1,462,129
07 September 2021
08:23:11
BST
350
214.80
BATE
1,462,127
07 September 2021
08:23:11
BST
146
214.80
BATE
1,462,125
07 September 2021
08:23:11
BST
350
214.80
BATE
1,462,123
07 September 2021
08:23:11
BST
480
214.80
BATE
1,462,121
07 September 2021
08:23:11
BST
469
214.80
BATE
1,462,119
07 September 2021
08:23:11
BST
468
214.80
BATE
1,462,117
07 September 2021
08:23:11
BST
450
214.80
BATE
1,462,115
07 September 2021
08:23:11
BST
537
214.80
BATE
1,462,113
07 September 2021
08:23:11
BST
664
214.80
BATE
1,462,111
07 September 2021
08:24:22
BST
421
214.80
BATE
1,464,313
07 September 2021
08:24:22
BST
431
214.80
BATE
1,464,311
07 September 2021
08:24:22
BST
571
214.80
BATE
1,464,309
07 September 2021
08:24:22
BST
442
214.80
BATE
1,464,302
07 September 2021
08:24:31
BST
124
214.80
BATE
1,464,713
07 September 2021
08:25:36
BST
471
215.00
BATE
1,467,002
07 September 2021
08:25:36
BST
514
215.00
BATE
1,467,000
07 September 2021
08:25:36
BST
622
215.00
BATE
1,466,992
07 September 2021
08:25:37
BST
417
215.00
BATE
1,467,045
07 September 2021
08:25:37
BST
471
215.00
BATE
1,467,041
07 September 2021
08:25:51
BST
443
215.00
BATE
1,467,486
07 September 2021
08:25:51
BST
231
215.00
BATE
1,467,484
07 September 2021
08:25:51
BST
233
215.00
BATE
1,467,482
07 September 2021
08:25:54
BST
434
215.00
BATE
1,467,560
07 September 2021
08:26:02
BST
465
215.00
BATE
1,467,773
07 September 2021
08:26:02
BST
439
215.00
BATE
1,467,771
07 September 2021
08:27:49
BST
735
215.20
BATE
1,470,941
07 September 2021
08:27:50
BST
417
215.20
BATE
1,470,956
07 September 2021
08:27:50
BST
240
215.20
BATE
1,470,954
07 September 2021
08:27:57
BST
433
215.30
BATE
1,471,075
07 September 2021
08:27:57
BST
494
215.30
BATE
1,471,073
07 September 2021
08:27:57
BST
466
215.30
BATE
1,471,071
07 September 2021
08:27:57
BST
439
215.30
BATE
1,471,069
07 September 2021
08:27:57
BST
465
215.30
BATE
1,471,067
07 September 2021
08:27:57
BST
443
215.30
BATE
1,471,065
07 September 2021
08:27:57
BST
555
215.30
BATE
1,471,059
07 September 2021
08:28:27
BST
480
215.30
BATE
1,471,899
07 September 2021
08:28:27
BST
424
215.30
BATE
1,471,897
07 September 2021
08:28:27
BST
429
215.30
BATE
1,471,895
07 September 2021
08:29:16
BST
495
215.30
BATE
1,473,800
07 September 2021
08:29:16
BST
471
215.30
BATE
1,473,798
07 September 2021
08:29:16
BST
425
215.30
BATE
1,473,796
07 September 2021
08:29:16
BST
663
215.30
BATE
1,473,792
07 September 2021
08:29:55
BST
527
215.20
BATE
1474820
07 September 2021
08:29:55
BST
1218
215.20
BATE
1474818
07 September 2021
08:29:55
BST
214
215.20
BATE
1474806
07 September 2021
08:29:55
BST
220
215.20
BATE
1474808
07 September 2021
08:30:55
BST
2333
215.20
BATE
1476677
07 September 2021
08:31:59
BST
347
215.20
BATE
1478270
07 September 2021
08:31:59
BST
46
215.20
BATE
1478268
07 September 2021
08:31:59
BST
16
215.20
BATE
1478272
07 September 2021
08:31:59
BST
346
215.20
BATE
1478266
07 September 2021
08:31:59
BST
127
215.20
BATE
1478264
07 September 2021
08:31:59
BST
306
215.20
BATE
1478262
07 September 2021
08:31:59
BST
107
215.20
BATE
1478260
07 September 2021
08:31:59
BST
459
215.20
BATE
1478258
07 September 2021
08:34:57
BST
452
215.20
BATE
1483312
07 September 2021
08:34:57
BST
1021
215.20
BATE
1483308
07 September 2021
08:34:57
BST
1300
215.20
BATE
1483310
07 September 2021
08:34:57
BST
1021
215.20
BATE
1483302
07 September 2021
08:34:57
BST
420
215.20
BATE
1483292
07 September 2021
08:34:57
BST
436
215.20
BATE
1483290
07 September 2021
08:35:12
BST
460
215.20
BATE
1483678
07 September 2021
08:35:46
BST
224
215.20
BATE
1484760
07 September 2021
08:35:46
BST
195
215.20
BATE
1484758
07 September 2021
08:35:46
BST
412
215.20
BATE
1484756
07 September 2021
08:35:46
BST
430
215.20
BATE
1484752
07 September 2021
08:36:19
BST
1200
215.20
BATE
1485941
07 September 2021
08:36:19
BST
850
215.20
BATE
1485939
07 September 2021
08:36:19
BST
1200
215.20
BATE
1485937
07 September 2021
08:36:19
BST
476
215.20
BATE
1485935
07 September 2021
08:37:05
BST
416
215.20
BATE
1487313
07 September 2021
08:38:29
BST
1694
215.40
BATE
1489494
07 September 2021
08:38:52
BST
428
215.40
BATE
1490126
07 September 2021
08:38:52
BST
1600
215.40
BATE
1490123
07 September 2021
08:38:52
BST
470
215.40
BATE
1490115
07 September 2021
08:39:06
BST
597
215.40
BATE
1490522
07 September 2021
08:39:06
BST
489
215.40
BATE
1490518
07 September 2021
08:39:13
BST
490
215.30
BATE
1490701
07 September 2021
08:40:13
BST
44
215.30
BATE
1492321
07 September 2021
08:40:13
BST
44
215.30
BATE
1492319
07 September 2021
08:40:13
BST
23
215.30
BATE
1492323
07 September 2021
08:40:13
BST
44
215.30
BATE
1492315
07 September 2021
08:40:13
BST
44
215.30
BATE
1492313
07 September 2021
08:40:13
BST
44
215.30
BATE
1492311
07 September 2021
08:40:13
BST
44
215.30
BATE
1492309
07 September 2021
08:40:13
BST
44
215.30
BATE
1492307
07 September 2021
08:40:13
BST
44
215.30
BATE
1492305
07 September 2021
08:40:13
BST
44
215.30
BATE
1492303
07 September 2021
08:40:13
BST
44
215.30
BATE
1492301
07 September 2021
08:40:13
BST
44
215.30
BATE
1492299
07 September 2021
08:40:13
BST
44
215.30
BATE
1492317
07 September 2021
08:40:13
BST
44
215.30
BATE
1492291
07 September 2021
08:40:13
BST
1100
215.30
BATE
1492287
07 September 2021
08:40:13
BST
44
215.30
BATE
1492289
07 September 2021
08:40:13
BST
44
215.30
BATE
1492295
07 September 2021
08:40:13
BST
44
215.30
BATE
1492293
07 September 2021
08:40:13
BST
44
215.30
BATE
1492297
07 September 2021
08:40:13
BST
44
215.30
BATE
1492285
07 September 2021
08:41:13
BST
759
215.20
BATE
1494167
07 September 2021
08:41:13
BST
1300
215.20
BATE
1494165
07 September 2021
08:42:13
BST
1955
215.20
BATE
1495996
07 September 2021
08:44:02
BST
402
215.20
BATE
1499360
07 September 2021
08:44:02
BST
445
215.20
BATE
1499358
07 September 2021
08:44:02
BST
479
215.20
BATE
1499356
07 September 2021
08:44:02
BST
499
215.20
BATE
1499352
07 September 2021
08:45:16
BST
166
215.20
BATE
1501663
07 September 2021
08:45:16
BST
950
215.20
BATE
1501661
07 September 2021
08:45:16
BST
1000
215.20
BATE
1501659
07 September 2021
08:45:16
BST
485
215.20
BATE
1501653
07 September 2021
08:45:16
BST
1
215.20
BATE
1501651
07 September 2021
08:45:16
BST
470
215.20
BATE
1501648
07 September 2021
08:45:16
BST
160
215.20
BATE
1501646
07 September 2021
08:45:16
BST
288
215.20
BATE
1501644
07 September 2021
08:45:16
BST
474
215.20
BATE
1501640
07 September 2021
08:45:16
BST
483
215.20
BATE
1501636
07 September 2021
08:46:16
BST
1813
215.20
BATE
1503707
07 September 2021
08:47:08
BST
408
215.30
BATE
1505737
07 September 2021
08:47:08
BST
457
215.30
BATE
1505735
07 September 2021
08:47:08
BST
420
215.30
BATE
1505725
07 September 2021
08:47:28
BST
448
215.30
BATE
1506952
07 September 2021
08:47:28
BST
424
215.30
BATE
1506946
07 September 2021
08:50:11
BST
850
215.30
BATE
1513360
07 September 2021
08:50:11
BST
1175
215.30
BATE
1513358
07 September 2021
08:50:11
BST
1000
215.30
BATE
1513356
07 September 2021
08:50:11
BST
1400
215.30
BATE
1513354
07 September 2021
08:50:11
BST
441
215.30
BATE
1513345
07 September 2021
08:50:12
BST
321
215.30
BATE
1513374
07 September 2021
08:50:12
BST
75
215.30
BATE
1513372
07 September 2021
08:50:50
BST
886
215.30
BATE
1514375
07 September 2021
08:50:50
BST
518
215.30
BATE
1514373
07 September 2021
08:50:50
BST
682
215.30
BATE
1514371
07 September 2021
08:50:50
BST
75
215.30
BATE
1514369
07 September 2021
08:51:56
BST
402
215.30
BATE
1516068
07 September 2021
08:51:56
BST
490
215.30
BATE
1516066
07 September 2021
08:51:56
BST
497
215.30
BATE
1516064
07 September 2021
08:54:27
BST
436
215.30
BATE
1520100
07 September 2021
08:54:27
BST
406
215.30
BATE
1520096
07 September 2021
08:55:04
BST
449
215.30
BATE
1521353
07 September 2021
08:55:04
BST
444
215.30
BATE
1521349
07 September 2021
08:55:04
BST
750
215.30
BATE
1521340
07 September 2021
08:55:04
BST
600
215.30
BATE
1521342
07 September 2021
08:55:04
BST
685
215.30
BATE
1521338
07 September 2021
08:55:52
BST
480
215.40
BATE
1522777
07 September 2021
08:55:52
BST
400
215.40
BATE
1522775
07 September 2021
08:55:52
BST
456
215.40
BATE
1522773
07 September 2021
08:55:52
BST
445
215.40
BATE
1522771
07 September 2021
08:55:52
BST
439
215.40
BATE
1522769
07 September 2021
08:55:52
BST
461
215.40
BATE
1522767
07 September 2021
08:55:52
BST
487
215.40
BATE
1522765
07 September 2021
08:55:52
BST
555
215.40
BATE
1522763
07 September 2021
08:57:31
BST
1174
215.60
BATE
1525514
07 September 2021
08:57:31
BST
1200
215.60
BATE
1525512
07 September 2021
08:57:31
BST
432
215.60
BATE
1525510
07 September 2021
08:57:31
BST
484
215.60
BATE
1525500
07 September 2021
08:58:53
BST
751
215.60
BATE
1527885
07 September 2021
08:58:53
BST
839
215.60
BATE
1527887
07 September 2021
08:58:53
BST
417
215.60
BATE
1527879
07 September 2021
08:58:53
BST
466
215.60
BATE
1527873
07 September 2021
08:59:50
BST
497
215.40
BATE
1529817
07 September 2021
08:59:50
BST
498
215.40
BATE
1529815
07 September 2021
09:01:05
BST
145
215.40
BATE
1531962
07 September 2021
09:01:05
BST
211
215.40
BATE
1531960
07 September 2021
09:01:05
BST
495
215.40
BATE
1531958
07 September 2021
09:01:05
BST
32
215.40
BATE
1531954
07 September 2021
09:01:05
BST
369
215.40
BATE
1531952
07 September 2021
09:01:05
BST
447
215.40
BATE
1531950
07 September 2021
09:01:05
BST
466
215.40
BATE
1531948
07 September 2021
09:01:19
BST
449
215.40
BATE
1532194
07 September 2021
09:01:19
BST
83
215.40
BATE
1532192
07 September 2021
09:02:56
BST
412
215.40
BATE
1533789
07 September 2021
09:02:59
BST
1300
215.40
BATE
1533851
07 September 2021
09:02:59
BST
1835
215.40
BATE
1533849
07 September 2021
09:04:05
BST
167
215.40
BATE
1535161
07 September 2021
09:04:05
BST
233
215.40
BATE
1535159
07 September 2021
09:04:05
BST
71
215.40
BATE
1535157
07 September 2021
09:04:22
BST
83
215.40
BATE
1535402
07 September 2021
09:04:22
BST
373
215.40
BATE
1535400
07 September 2021
09:04:23
BST
392
215.40
BATE
1535413
07 September 2021
09:04:23
BST
79
215.40
BATE
1535411
07 September 2021
09:04:23
BST
348
215.40
BATE
1535408
07 September 2021
09:04:23
BST
89
215.40
BATE
1535406
07 September 2021
09:04:24
BST
329
215.40
BATE
1535434
07 September 2021
09:04:24
BST
120
215.40
BATE
1535432
07 September 2021
09:05:25
BST
474
215.40
BATE
1536593
07 September 2021
09:05:27
BST
142
215.40
BATE
1536685
07 September 2021
09:05:27
BST
245
215.40
BATE
1536683
07 September 2021
09:05:27
BST
73
215.40
BATE
1536679
07 September 2021
09:06:02
BST
407
215.40
BATE
1537305
07 September 2021
09:06:02
BST
480
215.40
BATE
1537302
07 September 2021
09:06:02
BST
435
215.40
BATE
1537298
07 September 2021
09:06:02
BST
427
215.40
BATE
1537296
07 September 2021
09:06:11
BST
458
215.30
BATE
1537614
07 September 2021
09:07:38
BST
274
215.30
BATE
1539592
07 September 2021
09:07:38
BST
128
215.30
BATE
1539590
07 September 2021
09:07:38
BST
434
215.30
BATE
1539587
07 September 2021
09:07:38
BST
449
215.30
BATE
1539585
07 September 2021
09:07:38
BST
407
215.30
BATE
1539583
07 September 2021
09:07:39
BST
448
215.30
BATE
1539618
07 September 2021
09:07:42
BST
474
215.30
BATE
1539747
07 September 2021
09:07:43
BST
400
215.20
BATE
1539772
07 September 2021
09:09:23
BST
445
215.10
BATE
1544980
07 September 2021
09:10:16
BST
250
215.10
BATE
1545956
07 September 2021
09:10:16
BST
241
215.10
BATE
1545954
07 September 2021
09:10:16
BST
293
215.10
BATE
1545932
07 September 2021
09:10:16
BST
192
215.10
BATE
1545930
07 September 2021
09:10:16
BST
491
215.10
BATE
1545928
07 September 2021
09:10:16
BST
417
215.10
BATE
1545926
07 September 2021
09:10:16
BST
563
215.10
BATE
1545918
07 September 2021
09:10:16
BST
621
215.10
BATE
1545906
07 September 2021
09:10:16
BST
457
215.10
BATE
1545898
07 September 2021
09:10:48
BST
334
215.20
BATE
1546530
07 September 2021
09:10:48
BST
723
215.20
BATE
1546528
07 September 2021
09:10:48
BST
155
215.20
BATE
1546526
07 September 2021
09:11:26
BST
968
215.30
BATE
1547294
07 September 2021
09:11:26
BST
83
215.30
BATE
1547296
07 September 2021
09:11:26
BST
449
215.20
BATE
1547292
07 September 2021
09:12:26
BST
661
215.30
BATE
1548622
07 September 2021
09:12:26
BST
426
215.30
BATE
1548620
07 September 2021
09:13:26
BST
1133
215.30
BATE
1549681
07 September 2021
09:13:26
BST
401
215.30
BATE
1549679
07 September 2021
09:13:54
BST
423
215.40
BATE
1550285
07 September 2021
09:15:54
BST
1105
215.40
BATE
1552759
07 September 2021
09:15:54
BST
1900
215.40
BATE
1552755
07 September 2021
09:15:54
BST
488
215.40
BATE
1552741
07 September 2021
09:20:10
BST
707
215.50
BATE
1557986
07 September 2021
09:20:23
BST
699
215.50
BATE
1558348
07 September 2021
09:21:32
BST
508
215.50
BATE
1559654
07 September 2021
09:21:32
BST
547
215.50
BATE
1559652
07 September 2021
09:21:32
BST
508
215.50
BATE
1559650
07 September 2021
09:21:32
BST
406
215.50
BATE
1559648
07 September 2021
09:21:32
BST
792
215.50
BATE
1559646
07 September 2021
09:21:45
BST
674
215.50
BATE
1559922
07 September 2021
09:21:47
BST
499
215.50
BATE
1560080
07 September 2021
09:21:47
BST
467
215.50
BATE
1560078
07 September 2021
09:21:47
BST
353
215.50
BATE
1560076
07 September 2021
09:21:47
BST
140
215.50
BATE
1560074
07 September 2021
09:21:47
BST
353
215.50
BATE
1560072
07 September 2021
09:21:47
BST
459
215.50
BATE
1560070
07 September 2021
09:21:47
BST
447
215.50
BATE
1560068
07 September 2021
09:21:47
BST
474
215.50
BATE
1560066
07 September 2021
09:21:47
BST
575
215.50
BATE
1560064
07 September 2021
09:21:47
BST
631
215.50
BATE
1560062
07 September 2021
09:21:58
BST
431
215.40
BATE
1560258
07 September 2021
09:22:25
BST
434
215.30
BATE
1560927
07 September 2021
09:22:25
BST
485
215.30
BATE
1560923
07 September 2021
09:23:28
BST
427
215.30
BATE
1562248
07 September 2021
09:23:45
BST
35
215.30
BATE
1562622
07 September 2021
09:25:04
BST
442
215.30
BATE
1564205
07 September 2021
09:25:04
BST
459
215.30
BATE
1564203
07 September 2021
09:26:25
BST
591
215.40
BATE
1565912
07 September 2021
09:26:25
BST
569
215.40
BATE
1565910
07 September 2021
09:26:26
BST
1174
215.40
BATE
1565937
07 September 2021
09:26:26
BST
1000
215.40
BATE
1565935
07 September 2021
09:26:26
BST
380
215.40
BATE
1565933
07 September 2021
09:26:26
BST
128
215.40
BATE
1565931
07 September 2021
09:26:28
BST
12
215.40
BATE
1565970
07 September 2021
09:27:42
BST
9
215.50
BATE
1567393
07 September 2021
09:27:42
BST
472
215.50
BATE
1567391
07 September 2021
09:27:42
BST
401
215.50
BATE
1567388
07 September 2021
09:27:42
BST
444
215.50
BATE
1567386
07 September 2021
09:27:42
BST
468
215.50
BATE
1567384
07 September 2021
09:27:42
BST
448
215.50
BATE
1567380
07 September 2021
09:27:52
BST
416
215.50
BATE
1567624
07 September 2021
09:27:53
BST
550
215.50
BATE
1567669
07 September 2021
09:27:53
BST
415
215.50
BATE
1567663
07 September 2021
09:28:05
BST
430
215.40
BATE
1567972
07 September 2021
09:29:16
BST
465
215.40
BATE
1569169
07 September 2021
09:29:31
BST
54
215.40
BATE
1569504
07 September 2021
09:29:31
BST
458
215.40
BATE
1569500
07 September 2021
09:29:46
BST
987
215.50
BATE
1569705
07 September 2021
09:30:07
BST
468
215.50
BATE
1570115
07 September 2021
09:30:07
BST
474
215.40
BATE
1570099
07 September 2021
09:30:08
BST
437
215.30
BATE
1570243
07 September 2021
09:31:18
BST
405
215.40
BATE
1571616
07 September 2021
09:32:34
BST
440
215.40
BATE
1572995
07 September 2021
09:33:38
BST
473
215.40
BATE
1574257
07 September 2021
09:33:38
BST
430
215.40
BATE
1574255
07 September 2021
09:33:38
BST
443
215.40
BATE
1574253
07 September 2021
09:33:38
BST
451
215.40
BATE
1574251
07 September 2021
09:33:38
BST
446
215.40
BATE
1574249
07 September 2021
09:33:38
BST
431
215.40
BATE
1574247
07 September 2021
09:33:38
BST
495
215.40
BATE
1574245
07 September 2021
09:33:38
BST
534
215.40
BATE
1574239
07 September 2021
09:33:38
BST
494
215.40
BATE
1574235
07 September 2021
09:33:51
BST
410
215.40
BATE
1574464
07 September 2021
09:33:51
BST
647
215.40
BATE
1574461
07 September 2021
09:34:51
BST
1666
215.40
BATE
1575584
07 September 2021
09:35:51
BST
10
215.40
BATE
1576736
07 September 2021
09:35:51
BST
1686
215.40
BATE
1576734
07 September 2021
09:36:51
BST
1164
215.40
BATE
1577988
07 September 2021
09:36:51
BST
531
215.40
BATE
1577990
07 September 2021
09:37:51
BST
600
215.40
BATE
1579077
07 September 2021
09:37:51
BST
200
215.40
BATE
1579075
07 September 2021
09:37:51
BST
569
215.40
BATE
1579073
07 September 2021
09:39:12
BST
479
215.30
BATE
1580624
07 September 2021
09:39:28
BST
29
215.30
BATE
1580892
07 September 2021
09:41:30
BST
484
215.30
BATE
1583560
07 September 2021
09:41:30
BST
381
215.30
BATE
1583558
07 September 2021
09:41:33
BST
623
215.30
BATE
1583606
07 September 2021
09:42:33
BST
23
215.30
BATE
1584825
07 September 2021
09:43:49
BST
500
215.30
BATE
1586287
07 September 2021
09:43:49
BST
526
215.30
BATE
1586285
07 September 2021
09:43:50
BST
982
215.30
BATE
1586310
07 September 2021
09:45:19
BST
56
215.30
BATE
1588182
07 September 2021
09:45:19
BST
386
215.30
BATE
1588180
07 September 2021
09:45:19
BST
426
215.30
BATE
1588178
07 September 2021
09:45:19
BST
479
215.30
BATE
1588176
07 September 2021
09:45:19
BST
127
215.30
BATE
1588174
07 September 2021
09:45:19
BST
362
215.30
BATE
1588170
07 September 2021
09:45:19
BST
442
215.30
BATE
1588168
07 September 2021
09:45:19
BST
434
215.30
BATE
1588166
07 September 2021
09:45:19
BST
180
215.30
BATE
1588164
07 September 2021
09:45:19
BST
288
215.30
BATE
1588162
07 September 2021
09:45:19
BST
537
215.30
BATE
1588159
07 September 2021
09:45:19
BST
593
215.30
BATE
1588157
07 September 2021
09:45:19
BST
781
215.30
BATE
1588155
07 September 2021
09:45:19
BST
922
215.30
BATE
1588153
07 September 2021
09:45:19
BST
413
215.30
BATE
1588143
07 September 2021
09:45:19
BST
783
215.30
BATE
1588141
07 September 2021
09:46:06
BST
451
215.30
BATE
1589041
07 September 2021
09:46:06
BST
567
215.30
BATE
1589039
07 September 2021
09:46:06
BST
476
215.20
BATE
1589035
07 September 2021
09:47:06
BST
194
215.30
BATE
1590024
07 September 2021
09:47:06
BST
1182
215.30
BATE
1590026
07 September 2021
09:48:06
BST
1388
215.30
BATE
1591466
07 September 2021
09:49:06
BST
1389
215.30
BATE
1592560
07 September 2021
09:50:06
BST
1375
215.30
BATE
1594339
07 September 2021
09:51:06
BST
453
215.30
BATE
1595682
07 September 2021
09:51:06
BST
884
215.30
BATE
1595680
07 September 2021
09:52:06
BST
480
215.20
BATE
1596643
07 September 2021
09:52:06
BST
430
215.20
BATE
1596641
07 September 2021
09:52:39
BST
456
215.10
BATE
1597262
07 September 2021
09:52:39
BST
493
215.10
BATE
1597252
07 September 2021
09:54:00
BST
413
214.80
BATE
1598796
07 September 2021
09:54:00
BST
51
214.80
BATE
1598794
07 September 2021
09:54:00
BST
401
214.80
BATE
1598792
07 September 2021
09:54:00
BST
456
214.80
BATE
1598790
07 September 2021
09:54:00
BST
408
214.80
BATE
1598788
07 September 2021
09:54:54
BST
470
214.90
BATE
1599643
07 September 2021
09:54:54
BST
162
214.90
BATE
1599641
07 September 2021
09:54:54
BST
261
214.90
BATE
1599639
07 September 2021
09:56:05
BST
415
214.90
BATE
1601015
07 September 2021
09:56:22
BST
717
215.10
BATE
1601280
07 September 2021
09:56:51
BST
420
215.20
BATE
1601674
07 September 2021
09:56:59
BST
407
215.20
BATE
1601812
07 September 2021
09:58:13
BST
466
215.30
BATE
1603172
07 September 2021
09:58:13
BST
411
215.30
BATE
1603170
07 September 2021
09:58:13
BST
449
215.30
BATE
1603168
07 September 2021
09:58:13
BST
423
215.30
BATE
1603166
07 September 2021
09:58:13
BST
465
215.30
BATE
1603164
07 September 2021
09:58:13
BST
462
215.30
BATE
1603158
07 September 2021
09:58:14
BST
410
215.30
BATE
1603198
07 September 2021
09:59:29
BST
420
215.40
BATE
1604489
07 September 2021
09:59:29
BST
457
215.40
BATE
1604481
07 September 2021
10:00:29
BST
482
215.40
BATE
1605589
07 September 2021
10:00:29
BST
409
215.40
BATE
1605587
07 September 2021
10:00:29
BST
429
215.40
BATE
1605585
07 September 2021
10:00:29
BST
428
215.40
BATE
1605583
07 September 2021
10:01:29
BST
480
215.40
BATE
1606704
07 September 2021
10:01:29
BST
464
215.40
BATE
1606702
07 September 2021
10:01:29
BST
403
215.40
BATE
1606700
07 September 2021
10:01:31
BST
471
215.40
BATE
1606731
07 September 2021
10:02:31
BST
471
215.40
BATE
1607680
07 September 2021
10:02:31
BST
496
215.40
BATE
1607678
07 September 2021
10:02:31
BST
416
215.40
BATE
1607676
07 September 2021
10:03:32
BST
460
215.40
BATE
1608744
07 September 2021
10:03:32
BST
460
215.40
BATE
1608742
07 September 2021
10:03:32
BST
425
215.40
BATE
1608740
07 September 2021
10:03:33
BST
402
215.40
BATE
1608754
07 September 2021
10:04:35
BST
100
215.40
BATE
1610186
07 September 2021
10:05:06
BST
3167
215.60
BATE
1610810
07 September 2021
10:06:05
BST
707
215.50
BATE
1612126
07 September 2021
10:06:05
BST
444
215.50
BATE
1612118
07 September 2021
10:08:06
BST
412
215.30
BATE
1614273
07 September 2021
10:08:06
BST
481
215.30
BATE
1614271
07 September 2021
10:08:06
BST
474
215.30
BATE
1614269
07 September 2021
10:08:06
BST
497
215.30
BATE
1614259
07 September 2021
10:08:08
BST
417
215.30
BATE
1614310
07 September 2021
10:09:08
BST
625
215.30
BATE
1615696
07 September 2021
10:09:08
BST
900
215.30
BATE
1615694
07 September 2021
10:09:08
BST
473
215.30
BATE
1615690
07 September 2021
10:10:14
BST
455
215.20
BATE
1617062
07 September 2021
10:10:14
BST
494
215.20
BATE
1617060
07 September 2021
10:10:52
BST
642
215.20
BATE
1617909
07 September 2021
10:10:52
BST
487
215.20
BATE
1617907
07 September 2021
10:12:36
BST
466
215.10
BATE
1619783
07 September 2021
10:12:36
BST
11
215.10
BATE
1619781
07 September 2021
10:12:38
BST
34
215.10
BATE
1619805
07 September 2021
10:13:11
BST
392
215.10
BATE
1620368
07 September 2021
10:13:25
BST
371
215.10
BATE
1620683
07 September 2021
10:13:25
BST
119
215.10
BATE
1620681
07 September 2021
10:13:25
BST
35
215.10
BATE
1620679
07 September 2021
10:13:25
BST
12
215.10
BATE
1620671
07 September 2021
10:13:59
BST
565
215.10
BATE
1621318
07 September 2021
10:13:59
BST
535
215.10
BATE
1621316
07 September 2021
10:13:59
BST
436
215.10
BATE
1621314
07 September 2021
10:13:59
BST
436
215.10
BATE
1621312
07 September 2021
10:13:59
BST
454
215.10
BATE
1621309
07 September 2021
10:16:05
BST
435
215.00
BATE
1624227
07 September 2021
10:16:05
BST
401
215.00
BATE
1624225
07 September 2021
10:16:05
BST
481
215.00
BATE
1624223
07 September 2021
10:16:05
BST
455
215.00
BATE
1624221
07 September 2021
10:16:05
BST
432
215.00
BATE
1624219
07 September 2021
10:16:05
BST
520
215.00
BATE
1624215
07 September 2021
10:18:57
BST
416
215.20
BATE
1627681
07 September 2021
10:18:57
BST
910
215.20
BATE
1627679
07 September 2021
10:18:57
BST
706
215.20
BATE
1627677
07 September 2021
10:18:57
BST
1500
215.20
BATE
1627675
07 September 2021
10:18:57
BST
706
215.20
BATE
1627673
07 September 2021
10:18:57
BST
706
215.20
BATE
1627671
07 September 2021
10:18:57
BST
335
215.20
BATE
1627669
07 September 2021
10:20:15
BST
432
215.20
BATE
1629243
07 September 2021
10:20:15
BST
414
215.20
BATE
1629235
07 September 2021
10:20:15
BST
469
215.20
BATE
1629233
07 September 2021
10:21:42
BST
659
215.30
BATE
1631141
07 September 2021
10:21:42
BST
356
215.30
BATE
1631139
07 September 2021
10:21:42
BST
747
215.30
BATE
1631137
07 September 2021
10:21:42
BST
348
215.30
BATE
1631135
07 September 2021
10:21:42
BST
489
215.30
BATE
1631133
07 September 2021
10:22:42
BST
581
215.30
BATE
1632229
07 September 2021
10:22:42
BST
747
215.30
BATE
1632227
07 September 2021
10:23:22
BST
978
215.20
BATE
1633144
07 September 2021
10:24:31
BST
13
215.20
BATE
1634358
07 September 2021
10:24:31
BST
26
215.20
BATE
1634354
07 September 2021
10:24:33
BST
229
215.20
BATE
1634440
07 September 2021
10:24:33
BST
134
215.20
BATE
1634438
07 September 2021
10:24:33
BST
86
215.20
BATE
1634436
07 September 2021
10:24:33
BST
444
215.20
BATE
1634433
07 September 2021
10:24:33
BST
425
215.20
BATE
1634431
07 September 2021
10:25:33
BST
431
215.20
BATE
1635697
07 September 2021
10:25:33
BST
430
215.20
BATE
1635695
07 September 2021
10:25:33
BST
445
215.20
BATE
1635693
07 September 2021
10:27:00
BST
471
215.20
BATE
1637291
07 September 2021
10:28:02
BST
107
215.30
BATE
1638725
07 September 2021
10:28:02
BST
311
215.30
BATE
1638723
07 September 2021
10:28:02
BST
422
215.30
BATE
1638721
07 September 2021
10:28:02
BST
479
215.30
BATE
1638719
07 September 2021
10:28:02
BST
433
215.30
BATE
1638717
07 September 2021
10:28:02
BST
450
215.30
BATE
1638715
07 September 2021
10:28:02
BST
459
215.30
BATE
1638639
07 September 2021
10:28:02
BST
449
215.30
BATE
1638635
07 September 2021
10:28:30
BST
79
215.30
BATE
1639319
07 September 2021
10:28:39
BST
421
215.30
BATE
1639439
07 September 2021
10:28:40
BST
455
215.30
BATE
1639480
07 September 2021
10:29:48
BST
12
215.30
BATE
1640725
07 September 2021
10:29:48
BST
72
215.30
BATE
1640723
07 September 2021
10:30:01
BST
538
215.30
BATE
1640950
07 September 2021
10:30:01
BST
335
215.30
BATE
1640948
07 September 2021
10:30:05
BST
470
215.30
BATE
1641128
07 September 2021
10:30:15
BST
494
215.30
BATE
1641347
07 September 2021
10:30:18
BST
487
215.30
BATE
1641446
07 September 2021
10:31:08
BST
640
215.30
BATE
1642225
07 September 2021
10:31:11
BST
13
215.30
BATE
1642282
07 September 2021
10:31:26
BST
142
215.30
BATE
1642659
07 September 2021
10:31:26
BST
260
215.30
BATE
1642657
07 September 2021
10:31:26
BST
427
215.30
BATE
1642655
07 September 2021
10:31:34
BST
461
215.30
BATE
1642816
07 September 2021
10:31:34
BST
325
215.20
BATE
1642814
07 September 2021
10:31:34
BST
82
215.20
BATE
1642812
07 September 2021
10:32:56
BST
405
215.10
BATE
1644214
07 September 2021
10:32:56
BST
480
215.10
BATE
1644194
07 September 2021
10:32:56
BST
478
215.10
BATE
1644190
07 September 2021
10:32:56
BST
431
215.10
BATE
1644184
07 September 2021
10:33:56
BST
491
215.10
BATE
1645409
07 September 2021
10:33:59
BST
425
215.10
BATE
1645474
07 September 2021
10:35:23
BST
453
215.10
BATE
1647101
07 September 2021
10:35:24
BST
459
215.10
BATE
1647114
07 September 2021
10:35:26
BST
477
215.10
BATE
1647160
07 September 2021
10:37:14
BST
471
215.10
BATE
1649633
07 September 2021
10:37:44
BST
400
215.10
BATE
1650239
07 September 2021
10:37:55
BST
473
215.10
BATE
1650398
07 September 2021
10:37:55
BST
93
215.10
BATE
1650394
07 September 2021
10:37:58
BST
480
215.10
BATE
1650519
07 September 2021
10:38:01
BST
485
215.10
BATE
1650572
07 September 2021
10:38:01
BST
448
215.10
BATE
1650570
07 September 2021
10:38:06
BST
441
215.00
BATE
1650700
07 September 2021
10:38:06
BST
520
215.00
BATE
1650696
07 September 2021
10:39:20
BST
452
215.00
BATE
1652164
07 September 2021
10:39:20
BST
11
215.00
BATE
1652162
07 September 2021
10:41:30
BST
459
215.10
BATE
1654353
07 September 2021
10:41:30
BST
1179
215.10
BATE
1654351
07 September 2021
10:41:30
BST
448
215.10
BATE
1654349
07 September 2021
10:41:30
BST
326
215.10
BATE
1654347
07 September 2021
10:41:30
BST
119
215.10
BATE
1654345
07 September 2021
10:41:30
BST
1533
215.10
BATE
1654343
07 September 2021
10:41:30
BST
531
215.10
BATE
1654341
07 September 2021
10:41:30
BST
581
215.10
BATE
1654339
07 September 2021
10:42:30
BST
1104
215.10
BATE
1655454
07 September 2021
10:43:30
BST
1256
215.10
BATE
1656403
07 September 2021
10:44:30
BST
946
215.10
BATE
1657403
07 September 2021
10:44:30
BST
310
215.10
BATE
1657401
07 September 2021
10:45:30
BST
1319
215.10
BATE
1658638
07 September 2021
10:46:54
BST
331
215.10
BATE
1660270
07 September 2021
10:46:54
BST
407
215.10
BATE
1660268
07 September 2021
10:46:54
BST
454
215.10
BATE
1660266
07 September 2021
10:46:56
BST
78
215.10
BATE
1660293
07 September 2021
10:47:22
BST
401
215.00
BATE
1661037
07 September 2021
10:47:22
BST
475
215.00
BATE
1661014
07 September 2021
10:47:22
BST
491
215.00
BATE
1661004
07 September 2021
10:49:11
BST
271
214.90
BATE
1663432
07 September 2021
10:49:11
BST
1622
214.90
BATE
1663430
07 September 2021
10:49:11
BST
445
214.90
BATE
1663428
07 September 2021
10:50:24
BST
423
214.90
BATE
1665104
07 September 2021
10:50:24
BST
404
214.90
BATE
1665101
07 September 2021
10:50:24
BST
442
214.90
BATE
1665098
07 September 2021
10:51:24
BST
365
214.90
BATE
1666717
07 September 2021
10:51:24
BST
73
214.90
BATE
1666715
07 September 2021
10:51:24
BST
437
214.90
BATE
1666713
07 September 2021
10:51:24
BST
485
214.90
BATE
1666711
07 September 2021
10:52:40
BST
115
214.90
BATE
1668133
07 September 2021
10:52:45
BST
348
214.90
BATE
1668184
07 September 2021
10:52:48
BST
421
214.90
BATE
1668260
07 September 2021
10:52:48
BST
470
214.90
BATE
1668258
07 September 2021
10:52:48
BST
530
214.90
BATE
1668254
07 September 2021
10:54:13
BST
419
214.90
BATE
1670111
07 September 2021
10:54:18
BST
475
214.90
BATE
1670219
07 September 2021
10:54:26
BST
415
214.90
BATE
1670356
07 September 2021
10:54:32
BST
491
214.90
BATE
1670568
07 September 2021
10:54:35
BST
46
214.90
BATE
1670610
07 September 2021
10:58:16
BST
383
214.90
BATE
1675571
07 September 2021
10:58:16
BST
500
214.90
BATE
1675564
07 September 2021
10:58:16
BST
535
214.90
BATE
1675562
07 September 2021
10:58:16
BST
616
214.90
BATE
1675560
07 September 2021
10:58:16
BST
429
214.90
BATE
1675552
07 September 2021
10:58:17
BST
135
214.90
BATE
1675589
07 September 2021
10:58:17
BST
61
214.90
BATE
1675587
07 September 2021
10:58:21
BST
60
214.90
BATE
1675648
07 September 2021
10:58:25
BST
482
214.90
BATE
1675798
07 September 2021
10:58:25
BST
224
214.90
BATE
1675796
07 September 2021
10:58:26
BST
2189
214.90
BATE
1675802
07 September 2021
10:58:26
BST
459
214.90
BATE
1675800
07 September 2021
10:59:26
BST
1252
214.90
BATE
1676859
07 September 2021
11:00:49
BST
452
214.90
BATE
1677948
07 September 2021
11:00:52
BST
481
214.90
BATE
1678014
07 September 2021
11:00:54
BST
423
214.90
BATE
1678074
07 September 2021
11:01:48
BST
1269
214.90
BATE
1678535
07 September 2021
11:01:48
BST
697
214.90
BATE
1678533
07 September 2021
11:02:01
BST
480
214.80
BATE
1678704
07 September 2021
11:02:45
BST
691
215.10
BATE
1679228
07 September 2021
11:02:45
BST
175
215.10
BATE
1679226
07 September 2021
11:03:36
BST
439
215.10
BATE
1679737
07 September 2021
11:03:36
BST
14
215.10
BATE
1679735
07 September 2021
11:03:41
BST
747
215.10
BATE
1679863
07 September 2021
11:04:41
BST
460
215.10
BATE
1680379
07 September 2021
11:04:41
BST
500
215.10
BATE
1680376
07 September 2021
11:05:07
BST
487
215.00
BATE
1680705
07 September 2021
11:05:16
BST
510
215.00
BATE
1680843
07 September 2021
11:05:16
BST
422
215.00
BATE
1680830
07 September 2021
11:09:06
BST
438
215.00
BATE
1683562
07 September 2021
11:09:06
BST
473
215.00
BATE
1683560
07 September 2021
11:09:06
BST
1346
215.00
BATE
1683556
07 September 2021
11:09:06
BST
592
215.00
BATE
1683558
07 September 2021
11:09:06
BST
409
215.00
BATE
1683544
07 September 2021
11:09:07
BST
384
215.00
BATE
1683575
07 September 2021
11:09:07
BST
84
215.00
BATE
1683573
07 September 2021
11:09:07
BST
466
215.00
BATE
1683571
07 September 2021
11:09:07
BST
447
215.00
BATE
1683569
07 September 2021
11:09:28
BST
476
215.00
BATE
1683855
07 September 2021
11:09:28
BST
18
215.00
BATE
1683853
07 September 2021
11:09:30
BST
419
215.00
BATE
1683862
07 September 2021
11:10:05
BST
834
215.00
BATE
1684295
07 September 2021
11:10:05
BST
688
215.00
BATE
1684293
07 September 2021
11:10:44
BST
450
214.90
BATE
1684836
07 September 2021
11:11:44
BST
419
214.90
BATE
1685440
07 September 2021
11:11:44
BST
480
214.90
BATE
1685438
07 September 2021
11:11:47
BST
442
214.90
BATE
1685467
07 September 2021
11:14:48
BST
464
214.90
BATE
1687354
07 September 2021
11:14:48
BST
413
214.90
BATE
1687352
07 September 2021
11:14:49
BST
436
214.90
BATE
1687388
07 September 2021
11:14:51
BST
453
214.90
BATE
1687410
07 September 2021
11:14:54
BST
467
214.90
BATE
1687439
07 September 2021
11:15:00
BST
425
214.90
BATE
1687500
07 September 2021
11:15:01
BST
404
214.90
BATE
1687519
07 September 2021
11:15:10
BST
430
214.90
BATE
1687621
07 September 2021
11:15:13
BST
470
214.90
BATE
1687679
07 September 2021
11:15:23
BST
477
214.90
BATE
1687778
07 September 2021
11:15:24
BST
437
214.90
BATE
1687827
07 September 2021
11:16:24
BST
402
214.90
BATE
1688528
07 September 2021
11:16:26
BST
493
214.90
BATE
1688552
07 September 2021
11:16:42
BST
970
214.90
BATE
1688701
07 September 2021
11:16:42
BST
499
214.90
BATE
1688695
07 September 2021
11:17:30
BST
427
214.80
BATE
1689319
07 September 2021
11:18:27
BST
23
214.90
BATE
1689989
07 September 2021
11:21:59
BST
432
215.10
BATE
1692163
07 September 2021
11:21:59
BST
79
215.10
BATE
1692161
07 September 2021
11:21:59
BST
126
215.10
BATE
1692158
07 September 2021
11:21:59
BST
291
215.10
BATE
1692156
07 September 2021
11:21:59
BST
134
215.10
BATE
1692154
07 September 2021
11:21:59
BST
688
215.10
BATE
1692152
07 September 2021
11:21:59
BST
755
215.10
BATE
1692150
07 September 2021
11:22:10
BST
462
215.10
BATE
1692264
07 September 2021
11:22:59
BST
1000
215.10
BATE
1692701
07 September 2021
11:22:59
BST
92
215.10
BATE
1692699
07 September 2021
11:22:59
BST
356
215.10
BATE
1692697
07 September 2021
11:22:59
BST
92
215.10
BATE
1692695
07 September 2021
11:22:59
BST
601
215.10
BATE
1692693
07 September 2021
11:23:06
BST
453
215.10
BATE
1692827
07 September 2021
11:23:06
BST
469
215.10
BATE
1692825
07 September 2021
11:23:09
BST
496
215.10
BATE
1692851
07 September 2021
11:23:12
BST
433
215.10
BATE
1692868
07 September 2021
11:23:15
BST
489
215.10
BATE
1692916
07 September 2021
11:23:25
BST
431
215.10
BATE
1693066
07 September 2021
11:23:25
BST
478
215.10
BATE
1693040
07 September 2021
11:24:25
BST
485
215.10
BATE
1693627
07 September 2021
11:24:25
BST
469
215.10
BATE
1693625
07 September 2021
11:25:25
BST
229
215.10
BATE
1694155
07 September 2021
11:25:25
BST
266
215.10
BATE
1694153
07 September 2021
11:25:25
BST
484
215.10
BATE
1694151
07 September 2021
11:25:25
BST
425
215.10
BATE
1694149
07 September 2021
11:28:01
BST
443
215.10
BATE
1695936
07 September 2021
11:28:01
BST
487
215.10
BATE
1695934
07 September 2021
11:28:01
BST
459
215.10
BATE
1695932
07 September 2021
11:28:01
BST
452
215.10
BATE
1695930
07 September 2021
11:28:01
BST
409
215.10
BATE
1695928
07 September 2021
11:28:01
BST
463
215.10
BATE
1695926
07 September 2021
11:29:01
BST
442
215.10
BATE
1696581
07 September 2021
11:29:01
BST
469
215.10
BATE
1696579
07 September 2021
11:29:15
BST
686
215.10
BATE
1696982
07 September 2021
11:29:26
BST
472
215.00
BATE
1697115
07 September 2021
11:31:13
BST
2497
215.10
BATE
1698215
07 September 2021
11:32:13
BST
490
215.10
BATE
1698753
07 September 2021
11:32:13
BST
614
215.10
BATE
1698751
07 September 2021
11:32:26
BST
486
215.10
BATE
1698836
07 September 2021
11:32:53
BST
34
215.00
BATE
1699071
07 September 2021
11:32:53
BST
849
215.00
BATE
1699069
07 September 2021
11:33:53
BST
891
215.00
BATE
1699651
07 September 2021
11:34:40
BST
1162
215.00
BATE
1700010
07 September 2021
11:34:40
BST
592
215.00
BATE
1700008
07 September 2021
11:35:40
BST
876
215.00
BATE
1700680
07 September 2021
11:35:40
BST
493
215.00
BATE
1700678
07 September 2021
11:36:06
BST
563
214.90
BATE
1701007
07 September 2021
11:36:43
BST
854
214.80
BATE
1701472
07 September 2021
11:37:43
BST
737
214.80
BATE
1702382
07 September 2021
11:37:43
BST
612
214.80
BATE
1702380
07 September 2021
11:38:43
BST
763
214.80
BATE
1702897
07 September 2021
11:38:43
BST
585
214.80
BATE
1702899
07 September 2021
11:39:29
BST
25
214.90
BATE
1703400
07 September 2021
11:40:51
BST
440
215.00
BATE
1704070
07 September 2021
11:40:51
BST
454
215.00
BATE
1704064
07 September 2021
11:41:03
BST
405
215.00
BATE
1704199
07 September 2021
11:41:03
BST
494
215.00
BATE
1704197
07 September 2021
11:41:03
BST
448
215.00
BATE
1704193
07 September 2021
11:42:03
BST
1441
215.00
BATE
1704748
07 September 2021
11:42:03
BST
492
215.00
BATE
1704746
07 September 2021
11:43:03
BST
415
215.00
BATE
1705303
07 September 2021
11:43:03
BST
468
215.00
BATE
1705301
07 September 2021
11:44:20
BST
1429
215.00
BATE
1705933
07 September 2021
11:44:20
BST
423
215.00
BATE
1705929
07 September 2021
11:45:20
BST
473
215.00
BATE
1706463
07 September 2021
11:45:20
BST
418
215.00
BATE
1706461
07 September 2021
11:46:20
BST
482
215.00
BATE
1707029
07 September 2021
11:46:20
BST
114
215.00
BATE
1707027
07 September 2021
11:46:20
BST
37
215.00
BATE
1707025
07 September 2021
11:46:20
BST
273
215.00
BATE
1707023
07 September 2021
11:46:22
BST
463
215.00
BATE
1707055
07 September 2021
11:47:22
BST
497
215.00
BATE
1707641
07 September 2021
11:47:22
BST
404
215.00
BATE
1707639
07 September 2021
11:47:23
BST
434
215.00
BATE
1707647
07 September 2021
11:50:04
BST
743
215.00
BATE
1709373
07 September 2021
11:50:04
BST
1230
215.00
BATE
1709367
07 September 2021
11:50:04
BST
1177
215.00
BATE
1709369
07 September 2021
11:50:04
BST
282
215.00
BATE
1709371
07 September 2021
11:50:04
BST
417
215.00
BATE
1709353
07 September 2021
11:51:23
BST
409
214.90
BATE
1710261
07 September 2021
11:51:26
BST
360
214.90
BATE
1710287
07 September 2021
11:51:26
BST
81
214.90
BATE
1710285
07 September 2021
11:51:35
BST
470
214.90
BATE
1710356
07 September 2021
11:51:46
BST
467
214.90
BATE
1710502
07 September 2021
11:52:46
BST
106
214.90
BATE
1711063
07 September 2021
11:52:46
BST
404
214.90
BATE
1711061
07 September 2021
11:52:47
BST
105
214.90
BATE
1711071
07 September 2021
11:52:47
BST
452
214.90
BATE
1711069
07 September 2021
11:52:47
BST
341
214.90
BATE
1711067
07 September 2021
11:52:47
BST
41
214.90
BATE
1711065
07 September 2021
11:59:59
BST
1040
215.00
BATE
1715739
07 September 2021
11:59:59
BST
1505
215.00
BATE
1715737
07 September 2021
11:59:59
BST
1755
215.00
BATE
1715732
07 September 2021
12:00:00
BST
1177
215.00
BATE
1715812
07 September 2021
12:00:00
BST
1200
215.00
BATE
1715810
07 September 2021
12:00:00
BST
1314
215.00
BATE
1715808
07 September 2021
12:00:00
BST
499
214.90
BATE
1715804
07 September 2021
12:00:00
BST
367
215.00
BATE
1715800
07 September 2021
12:00:00
BST
186
215.00
BATE
1715790
07 September 2021
12:00:00
BST
639
215.00
BATE
1715786
07 September 2021
12:00:00
BST
759
215.00
BATE
1715768
07 September 2021
12:00:00
BST
109
215.00
BATE
1715760
07 September 2021
12:00:00
BST
805
215.00
BATE
1715762
07 September 2021
12:00:16
BST
407
215.00
BATE
1716029
07 September 2021
12:00:16
BST
456
215.00
BATE
1716027
07 September 2021
12:00:16
BST
14
215.00
BATE
1716025
07 September 2021
12:01:19
BST
419
215.00
BATE
1716556
07 September 2021
12:01:36
BST
34
215.00
BATE
1716722
07 September 2021
12:01:37
BST
428
215.00
BATE
1716742
07 September 2021
12:01:41
BST
422
215.00
BATE
1716792
07 September 2021
12:01:44
BST
441
215.00
BATE
1716802
07 September 2021
12:02:19
BST
475
215.00
BATE
1717240
07 September 2021
12:02:19
BST
487
215.00
BATE
1717236
07 September 2021
12:03:19
BST
404
215.00
BATE
1717879
07 September 2021
12:03:22
BST
466
215.00
BATE
1717920
07 September 2021
12:03:37
BST
463
215.00
BATE
1718052
07 September 2021
12:03:37
BST
439
215.00
BATE
1718048
07 September 2021
12:03:37
BST
404
215.00
BATE
1718046
07 September 2021
12:04:37
BST
419
215.00
BATE
1718752
07 September 2021
12:04:40
BST
499
215.00
BATE
1718803
07 September 2021
12:04:40
BST
302
215.00
BATE
1718801
07 September 2021
12:04:40
BST
159
215.00
BATE
1718799
07 September 2021
12:04:40
BST
402
215.00
BATE
1718797
07 September 2021
12:05:01
BST
486
215.00
BATE
1719050
07 September 2021
12:05:01
BST
400
215.00
BATE
1719046
07 September 2021
12:05:01
BST
7
215.00
BATE
1719048
07 September 2021
12:05:23
BST
497
214.90
BATE
1719345
07 September 2021
12:06:23
BST
486
214.90
BATE
1720105
07 September 2021
12:06:23
BST
119
214.90
BATE
1720103
07 September 2021
12:06:23
BST
256
214.90
BATE
1720101
07 September 2021
12:06:23
BST
43
214.90
BATE
1720099
07 September 2021
12:07:23
BST
93
214.90
BATE
1720769
07 September 2021
12:07:23
BST
8
214.90
BATE
1720767
07 September 2021
12:07:23
BST
258
214.90
BATE
1720765
07 September 2021
12:07:23
BST
43
214.90
BATE
1720763
07 September 2021
12:07:30
BST
106
214.90
BATE
1720858
07 September 2021
12:07:34
BST
70
214.90
BATE
1720902
07 September 2021
12:07:46
BST
472
214.90
BATE
1721014
07 September 2021
12:07:46
BST
418
214.90
BATE
1721012
07 September 2021
12:07:46
BST
262
214.90
BATE
1721010
07 September 2021
12:11:24
BST
308
215.00
BATE
1723261
07 September 2021
12:11:24
BST
182
215.00
BATE
1723259
07 September 2021
12:11:24
BST
382
215.00
BATE
1723256
07 September 2021
12:11:24
BST
93
215.00
BATE
1723254
07 September 2021
12:11:24
BST
454
215.00
BATE
1723250
07 September 2021
12:11:24
BST
505
215.00
BATE
1723244
07 September 2021
12:11:24
BST
537
215.00
BATE
1723239
07 September 2021
12:11:24
BST
616
215.00
BATE
1723233
07 September 2021
12:11:25
BST
212
215.00
BATE
1723277
07 September 2021
12:11:25
BST
214
215.00
BATE
1723275
07 September 2021
12:11:25
BST
190
215.00
BATE
1723273
07 September 2021
12:11:25
BST
259
215.00
BATE
1723267
07 September 2021
12:11:25
BST
190
215.00
BATE
1723269
07 September 2021
12:11:25
BST
52
215.00
BATE
1723263
07 September 2021
12:11:25
BST
415
215.00
BATE
1723265
07 September 2021
12:11:26
BST
412
215.00
BATE
1723287
07 September 2021
12:11:26
BST
174
215.00
BATE
1723285
07 September 2021
12:11:26
BST
65
215.00
BATE
1723283
07 September 2021
12:12:04
BST
856
215.00
BATE
1723772
07 September 2021
12:12:04
BST
589
215.00
BATE
1723770
07 September 2021
12:13:04
BST
1186
215.00
BATE
1724443
07 September 2021
12:14:04
BST
1516
215.00
BATE
1725095
07 September 2021
12:15:04
BST
997
215.00
BATE
1725693
07 September 2021
12:19:04
BST
174
215.10
BATE
1728396
07 September 2021
12:19:04
BST
234
215.10
BATE
1728394
07 September 2021
12:19:04
BST
484
215.10
BATE
1728392
07 September 2021
12:19:04
BST
418
215.10
BATE
1728390
07 September 2021
12:19:04
BST
448
215.10
BATE
1728388
07 September 2021
12:19:04
BST
441
215.10
BATE
1728386
07 September 2021
12:19:04
BST
496
215.10
BATE
1728384
07 September 2021
12:19:04
BST
529
215.10
BATE
1728380
07 September 2021
12:19:04
BST
608
215.10
BATE
1728376
07 September 2021
12:19:05
BST
401
215.10
BATE
1728436
07 September 2021
12:19:16
BST
479
215.10
BATE
1728653
07 September 2021
12:19:16
BST
407
215.10
BATE
1728650
07 September 2021
12:19:16
BST
403
215.10
BATE
1728642
07 September 2021
12:26:17
BST
443
215.10
BATE
1733589
07 September 2021
12:26:17
BST
407
215.10
BATE
1733583
07 September 2021
12:26:17
BST
415
215.10
BATE
1733580
07 September 2021
12:26:17
BST
425
215.10
BATE
1733578
07 September 2021
12:26:17
BST
480
215.10
BATE
1733576
07 September 2021
12:26:17
BST
471
215.10
BATE
1733574
07 September 2021
12:26:17
BST
475
215.10
BATE
1733572
07 September 2021
12:26:17
BST
1176
215.10
BATE
1733568
07 September 2021
12:26:17
BST
1280
215.10
BATE
1733566
07 September 2021
12:26:17
BST
2100
215.10
BATE
1733564
07 September 2021
12:26:17
BST
299
215.10
BATE
1733550
07 September 2021
12:26:17
BST
157
215.10
BATE
1733554
07 September 2021
12:26:17
BST
414
215.10
BATE
1733546
07 September 2021
12:27:17
BST
1086
215.10
BATE
1734245
07 September 2021
12:28:17
BST
463
215.10
BATE
1735020
07 September 2021
12:28:26
BST
637
215.10
BATE
1735153
07 September 2021
12:29:26
BST
1262
215.10
BATE
1735827
07 September 2021
12:30:07
BST
802
215.00
BATE
1736462
07 September 2021
12:31:07
BST
1255
214.90
BATE
1737362
07 September 2021
12:32:04
BST
369
214.90
BATE
1738040
07 September 2021
12:32:04
BST
824
214.90
BATE
1738038
07 September 2021
12:33:04
BST
6
214.90
BATE
1738670
07 September 2021
12:33:04
BST
824
214.90
BATE
1738668
07 September 2021
12:33:04
BST
426
214.90
BATE
1738672
07 September 2021
12:34:04
BST
431
214.90
BATE
1739458
07 September 2021
12:34:04
BST
824
214.90
BATE
1739456
07 September 2021
12:35:05
BST
334
214.90
BATE
1740304
07 September 2021
12:35:05
BST
90
214.90
BATE
1740302
07 September 2021
12:35:20
BST
678
214.90
BATE
1740462
07 September 2021
12:35:20
BST
489
214.90
BATE
1740457
07 September 2021
12:36:20
BST
1200
214.90
BATE
1741219
07 September 2021
12:36:20
BST
54
214.90
BATE
1741221
07 September 2021
12:37:20
BST
878
214.90
BATE
1741893
07 September 2021
12:37:20
BST
376
214.90
BATE
1741891
07 September 2021
12:38:20
BST
595
214.90
BATE
1742580
07 September 2021
12:38:57
BST
773
214.90
BATE
1743101
07 September 2021
12:38:57
BST
659
214.90
BATE
1743099
07 September 2021
12:39:57
BST
452
214.90
BATE
1743793
07 September 2021
12:39:57
BST
401
214.90
BATE
1743791
07 September 2021
12:39:57
BST
401
214.90
BATE
1743789
07 September 2021
12:40:28
BST
460
214.80
BATE
1744185
07 September 2021
12:41:44
BST
1613
214.90
BATE
1745455
07 September 2021
12:41:44
BST
426
214.90
BATE
1745452
07 September 2021
12:43:44
BST
470
215.00
BATE
1746779
07 September 2021
12:47:44
BST
496
215.10
BATE
1749591
07 September 2021
12:47:44
BST
555
215.10
BATE
1749589
07 September 2021
12:47:44
BST
638
215.10
BATE
1749587
07 September 2021
12:47:44
BST
743
215.10
BATE
1749583
07 September 2021
12:47:44
BST
814
215.10
BATE
1749581
07 September 2021
12:47:46
BST
609
215.10
BATE
1749619
07 September 2021
12:47:46
BST
3100
215.10
BATE
1749617
07 September 2021
12:47:46
BST
452
215.10
BATE
1749615
07 September 2021
12:48:46
BST
1211
215.10
BATE
1750410
07 September 2021
12:48:46
BST
21
215.10
BATE
1750408
07 September 2021
12:48:46
BST
10
215.10
BATE
1750406
07 September 2021
12:49:41
BST
1120
215.00
BATE
1751061
07 September 2021
12:56:00
BST
478
215.00
BATE
1755227
07 September 2021
12:56:00
BST
1400
215.00
BATE
1755221
07 September 2021
12:56:00
BST
1160
215.00
BATE
1755219
07 September 2021
12:56:00
BST
15
215.00
BATE
1755207
07 September 2021
12:56:00
BST
454
215.00
BATE
1755203
07 September 2021
12:56:00
BST
227
215.00
BATE
1755195
07 September 2021
12:56:00
BST
200
215.00
BATE
1755193
07 September 2021
12:57:30
BST
111
215.10
BATE
1756213
07 September 2021
12:57:30
BST
357
215.10
BATE
1756211
07 September 2021
12:57:30
BST
252
215.10
BATE
1756209
07 September 2021
12:57:30
BST
213
215.10
BATE
1756207
07 September 2021
12:57:30
BST
150
215.10
BATE
1756205
07 September 2021
12:57:30
BST
102
215.10
BATE
1756203
07 September 2021
12:57:30
BST
441
215.10
BATE
1756201
07 September 2021
12:57:30
BST
413
215.10
BATE
1756199
07 September 2021
12:57:30
BST
464
215.10
BATE
1756197
07 September 2021
12:57:30
BST
441
215.10
BATE
1756195
07 September 2021
12:57:30
BST
488
215.10
BATE
1756193
07 September 2021
12:57:30
BST
450
215.10
BATE
1756191
07 September 2021
12:57:30
BST
17
215.10
BATE
1756189
07 September 2021
12:57:30
BST
282
215.10
BATE
1756183
07 September 2021
12:57:30
BST
226
215.10
BATE
1756181
07 September 2021
12:57:30
BST
558
215.10
BATE
1756179
07 September 2021
12:57:30
BST
634
215.10
BATE
1756177
07 September 2021
12:57:30
BST
312
215.10
BATE
1756171
07 September 2021
12:57:30
BST
421
215.10
BATE
1756169
07 September 2021
12:57:31
BST
570
215.10
BATE
1756234
07 September 2021
12:58:31
BST
1000
215.10
BATE
1757082
07 September 2021
12:58:31
BST
405
215.10
BATE
1757080
07 September 2021
12:59:26
BST
90
215.00
BATE
1757760
07 September 2021
12:59:26
BST
1177
215.00
BATE
1757758
07 September 2021
13:00:40
BST
567
215.00
BATE
1758904
07 September 2021
13:00:40
BST
806
215.00
BATE
1758901
07 September 2021
13:00:40
BST
518
215.00
BATE
1758893
07 September 2021
13:01:40
BST
303
215.00
BATE
1759975
07 September 2021
13:01:40
BST
1300
215.00
BATE
1759973
07 September 2021
13:02:57
BST
426
214.90
BATE
1761044
07 September 2021
13:02:57
BST
471
214.90
BATE
1761039
07 September 2021
13:03:40
BST
440
214.90
BATE
1761591
07 September 2021
13:03:40
BST
441
214.90
BATE
1761593
07 September 2021
13:03:40
BST
440
214.90
BATE
1761589
07 September 2021
13:03:40
BST
498
214.90
BATE
1761587
07 September 2021
13:03:40
BST
493
214.90
BATE
1761584
07 September 2021
13:04:40
BST
804
214.90
BATE
1762138
07 September 2021
13:04:40
BST
785
214.90
BATE
1762136
07 September 2021
13:04:40
BST
14
214.80
BATE
1762134
07 September 2021
13:05:40
BST
1399
214.80
BATE
1762755
07 September 2021
13:06:40
BST
1360
214.80
BATE
1763504
07 September 2021
13:07:40
BST
507
214.80
BATE
1764226
07 September 2021
13:07:40
BST
831
214.80
BATE
1764224
07 September 2021
13:07:40
BST
21
214.70
BATE
1764222
07 September 2021
13:07:57
BST
493
214.70
BATE
1764463
07 September 2021
13:08:31
BST
552
214.40
BATE
1764972
07 September 2021
13:08:48
BST
481
214.50
BATE
1765228
07 September 2021
13:09:05
BST
483
214.60
BATE
1765529
07 September 2021
13:09:29
BST
466
214.60
BATE
1765869
07 September 2021
13:10:29
BST
411
214.60
BATE
1766608
07 September 2021
13:10:29
BST
497
214.60
BATE
1766606
07 September 2021
13:13:22
BST
438
214.60
BATE
1768545
07 September 2021
13:13:22
BST
409
214.60
BATE
1768543
07 September 2021
13:13:22
BST
436
214.60
BATE
1768541
07 September 2021
13:13:22
BST
443
214.60
BATE
1768539
07 September 2021
13:13:22
BST
439
214.60
BATE
1768537
07 September 2021
13:13:22
BST
439
214.60
BATE
1768535
07 September 2021
13:13:22
BST
433
214.60
BATE
1768531
07 September 2021
13:14:22
BST
418
214.60
BATE
1769203
07 September 2021
13:14:22
BST
421
214.60
BATE
1769201
07 September 2021
13:14:22
BST
58
214.60
BATE
1769199
07 September 2021
13:14:22
BST
309
214.60
BATE
1769197
07 September 2021
13:14:22
BST
58
214.60
BATE
1769195
07 September 2021
13:15:22
BST
982
214.60
BATE
1770079
07 September 2021
13:15:22
BST
465
214.60
BATE
1770077
07 September 2021
13:16:22
BST
708
214.60
BATE
1770790
07 September 2021
13:16:22
BST
592
214.60
BATE
1770788
07 September 2021
13:16:24
BST
561
214.50
BATE
1770846
07 September 2021
13:16:24
BST
440
214.50
BATE
1770840
07 September 2021
13:17:24
BST
6
214.50
BATE
1771554
07 September 2021
13:17:25
BST
482
214.50
BATE
1771562
07 September 2021
13:21:49
BST
423
214.50
BATE
1775100
07 September 2021
13:21:54
BST
492
214.40
BATE
1775191
07 September 2021
13:21:54
BST
430
214.40
BATE
1775187
07 September 2021
13:21:54
BST
285
214.40
BATE
1775185
07 September 2021
13:21:54
BST
167
214.40
BATE
1775183
07 September 2021
13:21:54
BST
419
214.40
BATE
1775181
07 September 2021
13:21:54
BST
407
214.40
BATE
1775179
07 September 2021
13:21:54
BST
425
214.40
BATE
1775177
07 September 2021
13:21:54
BST
425
214.40
BATE
1775175
07 September 2021
13:21:54
BST
415
214.40
BATE
1775173
07 September 2021
13:21:54
BST
445
214.40
BATE
1775168
07 September 2021
13:21:54
BST
1301
214.40
BATE
1775165
07 September 2021
13:21:54
BST
469
214.40
BATE
1775161
07 September 2021
13:21:54
BST
462
214.40
BATE
1775159
07 September 2021
13:23:25
BST
490
214.50
BATE
1776525
07 September 2021
13:27:21
BST
526
214.60
BATE
1779780
07 September 2021
13:27:21
BST
594
214.60
BATE
1779778
07 September 2021
13:27:21
BST
540
214.60
BATE
1779774
07 September 2021
13:27:21
BST
96
214.60
BATE
1779772
07 September 2021
13:28:46
BST
594
214.70
BATE
1780889
07 September 2021
13:28:46
BST
653
214.70
BATE
1780883
07 September 2021
13:37:48
BST
1177
214.90
BATE
1789493
07 September 2021
13:37:48
BST
1300
214.90
BATE
1789491
07 September 2021
13:37:48
BST
1367
214.90
BATE
1789489
07 September 2021
13:37:48
BST
92
214.90
BATE
1789487
07 September 2021
13:37:48
BST
858
214.90
BATE
1789481
07 September 2021
13:37:48
BST
1177
214.90
BATE
1789479
07 September 2021
13:37:48
BST
1794
214.90
BATE
1789475
07 September 2021
13:38:33
BST
426
215.10
BATE
1790155
07 September 2021
13:38:33
BST
463
215.10
BATE
1790153
07 September 2021
13:38:33
BST
204
215.10
BATE
1790144
07 September 2021
13:38:33
BST
201
215.10
BATE
1790142
07 September 2021
13:38:33
BST
437
215.10
BATE
1790140
07 September 2021
13:38:33
BST
438
215.10
BATE
1790138
07 September 2021
13:38:33
BST
486
215.10
BATE
1790136
07 September 2021
13:38:33
BST
537
215.10
BATE
1790134
07 September 2021
13:38:33
BST
613
215.10
BATE
1790132
07 September 2021
13:38:33
BST
715
215.10
BATE
1790130
07 September 2021
13:38:33
BST
884
215.10
BATE
1790128
07 September 2021
13:38:33
BST
1463
215.10
BATE
1790126
07 September 2021
13:38:33
BST
1463
215.10
BATE
1790124
07 September 2021
13:38:33
BST
1681
215.10
BATE
1790118
07 September 2021
13:38:33
BST
1953
215.10
BATE
1790116
07 September 2021
13:38:34
BST
1164
215.10
BATE
1790170
07 September 2021
13:38:34
BST
463
215.10
BATE
1790168
07 September 2021
13:38:34
BST
407
215.10
BATE
1790166
07 September 2021
13:39:34
BST
1176
215.10
BATE
1791098
07 September 2021
13:39:34
BST
153
215.10
BATE
1791096
07 September 2021
13:39:34
BST
153
215.10
BATE
1791100
07 September 2021
13:39:34
BST
41
215.10
BATE
1791102
07 September 2021
13:41:51
BST
1153
215.00
BATE
1793840
07 September 2021
13:41:51
BST
1200
215.00
BATE
1793838
07 September 2021
13:41:51
BST
424
215.00
BATE
1793832
07 September 2021
13:41:51
BST
518
215.00
BATE
1793824
07 September 2021
13:42:05
BST
487
215.00
BATE
1794094
07 September 2021
13:43:05
BST
103
215.00
BATE
1794893
07 September 2021
13:43:05
BST
1177
215.00
BATE
1794891
07 September 2021
13:49:11
BST
468
215.00
BATE
1800648
07 September 2021
13:49:11
BST
451
215.00
BATE
1800646
07 September 2021
13:49:11
BST
19
215.00
BATE
1800644
07 September 2021
13:49:11
BST
441
215.00
BATE
1800642
07 September 2021
13:49:11
BST
492
215.00
BATE
1800640
07 September 2021
13:49:11
BST
485
215.00
BATE
1800637
07 September 2021
13:49:11
BST
494
215.00
BATE
1800635
07 September 2021
13:49:11
BST
583
215.00
BATE
1800633
07 September 2021
13:49:11
BST
1342
215.00
BATE
1800612
07 September 2021
13:49:11
BST
900
215.00
BATE
1800617
07 September 2021
13:49:11
BST
1177
215.00
BATE
1800614
07 September 2021
13:49:11
BST
414
215.00
BATE
1800600
07 September 2021
13:49:11
BST
458
215.00
BATE
1800594
07 September 2021
13:50:11
BST
1093
214.90
BATE
1802162
07 September 2021
13:50:11
BST
538
214.90
BATE
1802160
07 September 2021
13:52:31
BST
78
214.90
BATE
1804371
07 September 2021
13:52:31
BST
166
214.90
BATE
1804369
07 September 2021
13:52:31
BST
214
214.90
BATE
1804367
07 September 2021
13:52:31
BST
433
214.90
BATE
1804365
07 September 2021
13:52:31
BST
406
214.90
BATE
1804363
07 September 2021
13:52:31
BST
100
214.90
BATE
1804361
07 September 2021
13:52:31
BST
398
214.90
BATE
1804359
07 September 2021
13:52:31
BST
444
214.90
BATE
1804355
07 September 2021
13:53:50
BST
623
214.90
BATE
1805989
07 September 2021
13:53:50
BST
444
214.90
BATE
1805987
07 September 2021
13:53:50
BST
34
214.90
BATE
1805985
07 September 2021
13:54:11
BST
1177
214.90
BATE
1806303
07 September 2021
13:54:11
BST
1015
214.90
BATE
1806305
07 September 2021
13:54:11
BST
178
214.90
BATE
1806297
07 September 2021
13:54:11
BST
245
214.90
BATE
1806295
07 September 2021
13:55:11
BST
849
214.90
BATE
1807376
07 September 2021
13:55:16
BST
1100
214.90
BATE
1807434
07 September 2021
13:55:16
BST
485
214.90
BATE
1807432
07 September 2021
13:56:16
BST
405
214.90
BATE
1808234
07 September 2021
13:56:16
BST
421
214.90
BATE
1808232
07 September 2021
13:56:16
BST
13
214.90
BATE
1808230
07 September 2021
13:57:20
BST
449
214.90
BATE
1809169
07 September 2021
13:59:18
BST
421
214.90
BATE
1811146
07 September 2021
13:59:18
BST
1176
214.90
BATE
1811140
07 September 2021
13:59:18
BST
721
214.90
BATE
1811138
07 September 2021
13:59:18
BST
379
214.90
BATE
1811134
07 September 2021
13:59:18
BST
181
214.90
BATE
1811132
07 September 2021
13:59:18
BST
619
214.90
BATE
1811128
07 September 2021
13:59:18
BST
500
214.90
BATE
1811122
07 September 2021
14:00:18
BST
424
214.90
BATE
1812422
07 September 2021
14:00:18
BST
415
214.90
BATE
1812420
07 September 2021
14:00:18
BST
446
214.90
BATE
1812418
07 September 2021
14:00:18
BST
425
214.90
BATE
1812416
07 September 2021
14:00:27
BST
414
214.90
BATE
1812646
07 September 2021
14:00:27
BST
483
214.90
BATE
1812644
07 September 2021
14:01:35
BST
452
214.80
BATE
1813674
07 September 2021
14:01:35
BST
487
214.80
BATE
1813672
07 September 2021
14:02:46
BST
436
214.80
BATE
1814867
07 September 2021
14:02:46
BST
472
214.80
BATE
1814865
07 September 2021
14:02:46
BST
301
214.80
BATE
1814863
07 September 2021
14:02:46
BST
140
214.80
BATE
1814861
07 September 2021
14:02:46
BST
447
214.80
BATE
1814859
07 September 2021
14:02:46
BST
406
214.80
BATE
1814857
07 September 2021
14:02:46
BST
425
214.80
BATE
1814855
07 September 2021
14:02:55
BST
493
214.80
BATE
1815063
07 September 2021
14:02:55
BST
635
214.80
BATE
1815061
07 September 2021
14:04:05
BST
514
214.60
BATE
1816211
07 September 2021
14:04:05
BST
405
214.60
BATE
1816207
07 September 2021
14:04:24
BST
736
214.60
BATE
1816469
07 September 2021
14:04:24
BST
331
214.60
BATE
1816467
07 September 2021
14:04:24
BST
145
214.60
BATE
1816465
07 September 2021
14:04:24
BST
439
214.60
BATE
1816463
07 September 2021
14:05:24
BST
1744
214.60
BATE
1817379
07 September 2021
14:07:35
BST
425
214.60
BATE
1819690
07 September 2021
14:07:35
BST
434
214.60
BATE
1819688
07 September 2021
14:07:35
BST
423
214.60
BATE
1819682
07 September 2021
14:07:39
BST
499
214.60
BATE
1819742
07 September 2021
14:07:40
BST
73
214.60
BATE
1819764
07 September 2021
14:07:40
BST
77
214.60
BATE
1819760
07 September 2021
14:07:40
BST
349
214.60
BATE
1819762
07 September 2021
14:07:43
BST
90
214.60
BATE
1819789
07 September 2021
14:07:43
BST
302
214.60
BATE
1819787
07 September 2021
14:09:47
BST
460
214.80
BATE
1821821
07 September 2021
14:09:47
BST
491
214.80
BATE
1821816
07 September 2021
14:09:47
BST
1200
214.80
BATE
1821809
07 September 2021
14:09:47
BST
419
214.80
BATE
1821807
07 September 2021
14:09:47
BST
492
214.80
BATE
1821805
07 September 2021
14:09:47
BST
473
214.80
BATE
1821803
07 September 2021
14:10:47
BST
499
214.80
BATE
1822858
07 September 2021
14:10:47
BST
421
214.80
BATE
1822856
07 September 2021
14:10:47
BST
401
214.80
BATE
1822854
07 September 2021
14:10:47
BST
405
214.80
BATE
1822852
07 September 2021
14:11:20
BST
454
214.70
BATE
1823641
07 September 2021
14:11:20
BST
484
214.70
BATE
1823638
07 September 2021
14:12:20
BST
134
214.70
BATE
1824713
07 September 2021
14:12:20
BST
148
214.70
BATE
1824711
07 September 2021
14:12:20
BST
126
214.70
BATE
1824709
07 September 2021
14:12:20
BST
63
214.70
BATE
1824707
07 September 2021
14:12:20
BST
63
214.70
BATE
1824705
07 September 2021
14:12:20
BST
381
214.70
BATE
1824697
07 September 2021
14:12:20
BST
479
214.70
BATE
1824695
07 September 2021
14:13:20
BST
122
214.70
BATE
1825995
07 September 2021
14:13:20
BST
1100
214.70
BATE
1825993
07 September 2021
14:13:20
BST
418
214.70
BATE
1825991
07 September 2021
14:14:20
BST
150
214.70
BATE
1826857
07 September 2021
14:14:20
BST
6
214.70
BATE
1826855
07 September 2021
14:14:20
BST
283
214.70
BATE
1826853
07 September 2021
14:14:20
BST
438
214.70
BATE
1826851
07 September 2021
14:14:20
BST
477
214.70
BATE
1826849
07 September 2021
14:14:22
BST
317
214.70
BATE
1826938
07 September 2021
14:14:35
BST
168
214.70
BATE
1827129
07 September 2021
14:18:00
BST
544
214.60
BATE
1830566
07 September 2021
14:20:58
BST
213
214.70
BATE
1833499
07 September 2021
14:20:58
BST
264
214.70
BATE
1833490
07 September 2021
14:20:58
BST
414
214.70
BATE
1833488
07 September 2021
14:20:58
BST
416
214.70
BATE
1833486
07 September 2021
14:20:58
BST
457
214.70
BATE
1833484
07 September 2021
14:20:58
BST
430
214.70
BATE
1833482
07 September 2021
14:20:58
BST
448
214.70
BATE
1833480
07 September 2021
14:20:58
BST
229
214.70
BATE
1833474
07 September 2021
14:20:58
BST
1100
214.70
BATE
1833472
07 September 2021
14:20:58
BST
850
214.70
BATE
1833470
07 September 2021
14:20:58
BST
1178
214.70
BATE
1833468
07 September 2021
14:20:58
BST
833
214.70
BATE
1833456
07 September 2021
14:20:58
BST
492
214.70
BATE
1833462
07 September 2021
14:21:35
BST
419
214.60
BATE
1834204
07 September 2021
14:22:23
BST
1179
214.60
BATE
1835187
07 September 2021
14:22:23
BST
2100
214.60
BATE
1835183
07 September 2021
14:22:23
BST
637
214.60
BATE
1835181
07 September 2021
14:22:35
BST
434
214.60
BATE
1835444
07 September 2021
14:22:59
BST
687
214.60
BATE
1835866
07 September 2021
14:22:59
BST
27
214.60
BATE
1835864
07 September 2021
14:22:59
BST
1473
214.60
BATE
1835862
07 September 2021
14:22:59
BST
405
214.60
BATE
1835860
07 September 2021
14:24:00
BST
1291
214.60
BATE
1836959
07 September 2021
14:24:00
BST
485
214.60
BATE
1836955
07 September 2021
14:24:00
BST
9
214.60
BATE
1836953
07 September 2021
14:25:00
BST
478
214.60
BATE
1838228
07 September 2021
14:25:00
BST
423
214.60
BATE
1838224
07 September 2021
14:25:00
BST
475
214.60
BATE
1838222
07 September 2021
14:26:53
BST
464
214.50
BATE
1840548
07 September 2021
14:26:53
BST
537
214.50
BATE
1840539
07 September 2021
14:27:02
BST
397
214.50
BATE
1840716
07 September 2021
14:27:20
BST
425
214.50
BATE
1841331
07 September 2021
14:27:20
BST
418
214.50
BATE
1841291
07 September 2021
14:27:20
BST
123
214.50
BATE
1841268
07 September 2021
14:27:20
BST
537
214.50
BATE
1841266
07 September 2021
14:27:20
BST
467
214.50
BATE
1841262
07 September 2021
14:27:20
BST
33
214.50
BATE
1841260
07 September 2021
14:27:21
BST
1
214.50
BATE
1841387
07 September 2021
14:27:21
BST
900
214.50
BATE
1841385
07 September 2021
14:27:21
BST
65
214.50
BATE
1841381
07 September 2021
14:27:21
BST
436
214.50
BATE
1841383
07 September 2021
14:29:47
BST
507
214.50
BATE
1845562
07 September 2021
14:29:47
BST
474
214.50
BATE
1845530
07 September 2021
14:29:47
BST
69
214.50
BATE
1845528
07 September 2021
14:29:47
BST
422
214.50
BATE
1845526
07 September 2021
14:29:47
BST
416
214.50
BATE
1845524
07 September 2021
14:29:47
BST
447
214.50
BATE
1845522
07 September 2021
14:29:47
BST
400
214.50
BATE
1845520
07 September 2021
14:29:47
BST
489
214.50
BATE
1845516
07 September 2021
14:29:47
BST
92
214.50
BATE
1845514
07 September 2021
14:29:47
BST
310
214.50
BATE
1845512
07 September 2021
14:29:47
BST
421
214.50
BATE
1845510
07 September 2021
14:29:47
BST
462
214.50
BATE
1845504
07 September 2021
14:30:24
BST
420
214.50
BATE
1855799
07 September 2021
14:30:28
BST
443
214.60
BATE
1856790
07 September 2021
14:30:28
BST
441
214.60
BATE
1856788
07 September 2021
14:30:28
BST
404
214.60
BATE
1856786
07 September 2021
14:30:33
BST
403
214.60
BATE
1857107
07 September 2021
14:30:33
BST
1096
214.60
BATE
1857105
07 September 2021
14:31:02
BST
343
214.50
BATE
1859085
07 September 2021
14:31:02
BST
608
214.50
BATE
1859083
07 September 2021
14:31:02
BST
1211
214.50
BATE
1859081
07 September 2021
14:31:20
BST
1360
214.40
BATE
1860702
07 September 2021
14:31:33
BST
433
214.50
BATE
1861886
07 September 2021
14:31:35
BST
549
214.50
BATE
1862045
07 September 2021
14:31:57
BST
814
214.50
BATE
1863232
07 September 2021
14:31:57
BST
725
214.50
BATE
1863234
07 September 2021
14:32:26
BST
487
214.60
BATE
1865039
07 September 2021
14:32:26
BST
457
214.60
BATE
1865037
07 September 2021
14:32:26
BST
426
214.60
BATE
1865031
07 September 2021
14:32:26
BST
485
214.60
BATE
1865027
07 September 2021
14:32:41
BST
436
214.50
BATE
1866039
07 September 2021
14:33:12
BST
439
214.40
BATE
1867609
07 September 2021
14:33:12
BST
210
214.40
BATE
1867588
07 September 2021
14:33:12
BST
281
214.40
BATE
1867586
07 September 2021
14:33:12
BST
481
214.40
BATE
1867584
07 September 2021
14:33:12
BST
497
214.40
BATE
1867578
07 September 2021
14:33:12
BST
159
214.40
BATE
1867564
07 September 2021
14:33:12
BST
353
214.40
BATE
1867566
07 September 2021
14:33:12
BST
515
214.40
BATE
1867560
07 September 2021
14:33:13
BST
706
214.40
BATE
1867713
07 September 2021
14:33:43
BST
59
214.40
BATE
1869329
07 September 2021
14:33:43
BST
380
214.40
BATE
1869327
07 September 2021
14:33:44
BST
490
214.40
BATE
1869369
07 September 2021
14:33:44
BST
465
214.40
BATE
1869367
07 September 2021
14:33:55
BST
80
214.40
BATE
1869807
07 September 2021
14:33:55
BST
750
214.40
BATE
1869805
07 September 2021
14:33:55
BST
1020
214.40
BATE
1869803
07 September 2021
14:35:19
BST
249
214.30
BATE
1873984
07 September 2021
14:35:19
BST
197
214.30
BATE
1873982
07 September 2021
14:35:19
BST
445
214.30
BATE
1873958
07 September 2021
14:35:19
BST
467
214.30
BATE
1873956
07 September 2021
14:35:19
BST
1771
214.30
BATE
1873954
07 September 2021
14:35:19
BST
700
214.30
BATE
1873952
07 September 2021
14:35:19
BST
1400
214.30
BATE
1873950
07 September 2021
14:35:19
BST
478
214.30
BATE
1873938
07 September 2021
14:38:05
BST
492
214.60
BATE
1882305
07 September 2021
14:38:05
BST
405
214.60
BATE
1882302
07 September 2021
14:38:05
BST
238
214.60
BATE
1882293
07 September 2021
14:38:05
BST
542
214.60
BATE
1882290
07 September 2021
14:38:05
BST
559
214.60
BATE
1882276
07 September 2021
14:38:05
BST
602
214.60
BATE
1882269
07 September 2021
14:38:05
BST
630
214.60
BATE
1882267
07 September 2021
14:38:05
BST
701
214.60
BATE
1882263
07 September 2021
14:38:05
BST
805
214.60
BATE
1882258
07 September 2021
14:38:05
BST
238
214.60
BATE
1882248
07 September 2021
14:38:05
BST
413
214.60
BATE
1882246
07 September 2021
14:38:05
BST
234
214.60
BATE
1882244
07 September 2021
14:38:05
BST
1066
214.60
BATE
1882240
07 September 2021
14:38:05
BST
489
214.60
BATE
1882234
07 September 2021
14:38:05
BST
476
214.60
BATE
1882230
07 September 2021
14:38:09
BST
60
214.50
BATE
1882659
07 September 2021
14:38:09
BST
118
214.50
BATE
1882657
07 September 2021
14:38:09
BST
123
214.50
BATE
1882655
07 September 2021
14:38:09
BST
48
214.50
BATE
1882661
07 September 2021
14:38:09
BST
66
214.50
BATE
1882663
07 September 2021
14:38:09
BST
279
214.50
BATE
1882652
07 September 2021
14:38:09
BST
135
214.50
BATE
1882650
07 September 2021
14:38:11
BST
16
214.50
BATE
1882789
07 September 2021
14:38:12
BST
488
214.50
BATE
1882811
07 September 2021
14:38:12
BST
10
214.50
BATE
1882809
07 September 2021
14:38:44
BST
768
214.70
BATE
1884287
07 September 2021
14:39:21
BST
275
214.60
BATE
1885713
07 September 2021
14:39:21
BST
605
214.60
BATE
1885691
07 September 2021
14:39:21
BST
495
214.60
BATE
1885685
07 September 2021
14:39:21
BST
470
214.60
BATE
1885676
07 September 2021
14:39:21
BST
456
214.60
BATE
1885672
07 September 2021
14:39:53
BST
433
214.70
BATE
1886625
07 September 2021
14:40:02
BST
1000
214.70
BATE
1886891
07 September 2021
14:40:02
BST
1
214.70
BATE
1886893
07 September 2021
14:40:02
BST
479
214.70
BATE
1886887
07 September 2021
14:41:02
BST
1768
214.60
BATE
1889238
07 September 2021
14:41:59
BST
131
214.60
BATE
1891200
07 September 2021
14:41:59
BST
455
214.60
BATE
1891197
07 September 2021
14:41:59
BST
519
214.60
BATE
1891179
07 September 2021
14:41:59
BST
537
214.60
BATE
1891174
07 September 2021
14:41:59
BST
537
214.60
BATE
1891170
07 September 2021
14:41:59
BST
350
214.60
BATE
1891164
07 September 2021
14:41:59
BST
200
214.60
BATE
1891162
07 September 2021
14:41:59
BST
569
214.60
BATE
1891157
07 September 2021
14:41:59
BST
625
214.60
BATE
1891153
07 September 2021
14:41:59
BST
415
214.60
BATE
1891145
07 September 2021
14:42:21
BST
480
214.60
BATE
1892049
07 September 2021
14:43:21
BST
443
214.60
BATE
1894403
07 September 2021
14:43:21
BST
1274
214.60
BATE
1894401
07 September 2021
14:43:21
BST
882
214.60
BATE
1894399
07 September 2021
14:44:52
BST
402
214.70
BATE
1897994
07 September 2021
14:44:52
BST
87
214.70
BATE
1897992
07 September 2021
14:44:52
BST
1768
214.70
BATE
1897988
07 September 2021
14:44:52
BST
850
214.70
BATE
1897990
07 September 2021
14:44:52
BST
457
214.70
BATE
1897976
07 September 2021
14:45:48
BST
460
214.80
BATE
1901282
07 September 2021
14:45:56
BST
401
214.80
BATE
1901658
07 September 2021
14:45:56
BST
439
214.80
BATE
1901630
07 September 2021
14:46:00
BST
365
214.80
BATE
1901745
07 September 2021
14:46:00
BST
91
214.80
BATE
1901747
07 September 2021
14:46:00
BST
469
214.80
BATE
1901742
07 September 2021
14:46:00
BST
434
214.80
BATE
1901740
07 September 2021
14:46:00
BST
499
214.80
BATE
1901738
07 September 2021
14:46:00
BST
473
214.80
BATE
1901736
07 September 2021
14:49:45
BST
482
215.00
BATE
1911067
07 September 2021
14:49:45
BST
341
215.00
BATE
1911065
07 September 2021
14:49:45
BST
67
215.00
BATE
1911063
07 September 2021
14:49:45
BST
479
215.00
BATE
1911061
07 September 2021
14:49:45
BST
400
215.00
BATE
1911059
07 September 2021
14:49:45
BST
472
215.00
BATE
1911057
07 September 2021
14:49:45
BST
44
215.00
BATE
1911055
07 September 2021
14:49:45
BST
439
215.00
BATE
1911053
07 September 2021
14:49:45
BST
498
215.00
BATE
1911051
07 September 2021
14:49:45
BST
481
215.00
BATE
1911049
07 September 2021
14:49:45
BST
486
215.00
BATE
1911045
07 September 2021
14:49:45
BST
525
215.00
BATE
1911041
07 September 2021
14:49:45
BST
626
215.00
BATE
1911037
07 September 2021
14:49:45
BST
820
215.00
BATE
1911035
07 September 2021
14:49:45
BST
820
215.00
BATE
1911033
07 September 2021
14:49:45
BST
267
215.00
BATE
1911031
07 September 2021
14:49:45
BST
820
215.00
BATE
1911029
07 September 2021
14:49:45
BST
559
215.00
BATE
1911027
07 September 2021
14:49:45
BST
820
215.00
BATE
1911025
07 September 2021
14:49:45
BST
756
215.00
BATE
1911023
07 September 2021
14:49:45
BST
820
215.00
BATE
1911021
07 September 2021
14:50:11
BST
687
215.00
BATE
1912289
07 September 2021
14:51:14
BST
63
215.10
BATE
1914735
07 September 2021
14:51:14
BST
153
215.10
BATE
1914733
07 September 2021
14:51:14
BST
153
215.10
BATE
1914731
07 September 2021
14:51:14
BST
1000
215.10
BATE
1914729
07 September 2021
14:51:14
BST
153
215.10
BATE
1914715
07 September 2021
14:51:14
BST
153
215.10
BATE
1914707
07 September 2021
14:51:14
BST
153
215.10
BATE
1914709
07 September 2021
14:51:14
BST
153
215.10
BATE
1914711
07 September 2021
14:51:14
BST
153
215.10
BATE
1914713
07 September 2021
14:51:14
BST
24
215.10
BATE
1914725
07 September 2021
14:51:14
BST
153
215.10
BATE
1914717
07 September 2021
14:51:14
BST
153
215.10
BATE
1914721
07 September 2021
14:51:14
BST
153
215.10
BATE
1914723
07 September 2021
14:51:14
BST
153
215.10
BATE
1914719
07 September 2021
14:51:14
BST
153
215.10
BATE
1914705
07 September 2021
14:51:14
BST
153
215.10
BATE
1914703
07 September 2021
14:51:14
BST
1200
215.10
BATE
1914701
07 September 2021
14:51:14
BST
90
215.10
BATE
1914699
07 September 2021
14:52:08
BST
2228
214.90
BATE
1916830
07 September 2021
14:52:08
BST
437
214.90
BATE
1916826
07 September 2021
14:53:12
BST
3158
215.00
BATE
1919114
07 September 2021
14:53:54
BST
886
215.00
BATE
1921052
07 September 2021
14:53:55
BST
491
215.00
BATE
1921089
07 September 2021
14:54:06
BST
747
215.00
BATE
1921650
07 September 2021
14:54:15
BST
478
215.00
BATE
1921993
07 September 2021
14:54:15
BST
544
215.00
BATE
1921991
07 September 2021
14:55:05
BST
490
214.80
BATE
1923822
07 September 2021
14:55:05
BST
501
214.80
BATE
1923819
07 September 2021
14:55:05
BST
529
214.80
BATE
1923804
07 September 2021
14:55:05
BST
512
214.80
BATE
1923794
07 September 2021
14:55:05
BST
31
214.80
BATE
1923798
07 September 2021
14:55:14
BST
751
214.90
BATE
1924350
07 September 2021
14:56:23
BST
153
215.10
BATE
1927251
07 September 2021
14:56:23
BST
153
215.10
BATE
1927245
07 September 2021
14:56:23
BST
153
215.10
BATE
1927247
07 September 2021
14:56:23
BST
153
215.10
BATE
1927249
07 September 2021
14:56:23
BST
153
215.10
BATE
1927243
07 September 2021
14:56:23
BST
153
215.10
BATE
1927253
07 September 2021
14:56:23
BST
153
215.10
BATE
1927255
07 September 2021
14:56:23
BST
153
215.10
BATE
1927257
07 September 2021
14:56:23
BST
28
215.10
BATE
1927259
07 September 2021
14:56:23
BST
153
215.10
BATE
1927241
07 September 2021
14:56:23
BST
153
215.10
BATE
1927239
07 September 2021
14:56:23
BST
153
215.10
BATE
1927237
07 September 2021
14:56:23
BST
153
215.10
BATE
1927235
07 September 2021
14:56:23
BST
153
215.10
BATE
1927233
07 September 2021
14:56:23
BST
1170
215.10
BATE
1927231
07 September 2021
14:56:45
BST
694
215.00
BATE
1927904
07 September 2021
14:57:16
BST
38
215.00
BATE
1928777
07 September 2021
14:57:26
BST
1278
215.00
BATE
1929005
07 September 2021
14:57:26
BST
439
215.00
BATE
1929003
07 September 2021
14:58:13
BST
256
215.00
BATE
1930477
07 September 2021
14:58:13
BST
1900
215.00
BATE
1930475
07 September 2021
14:58:13
BST
476
215.00
BATE
1930473
07 September 2021
14:59:13
BST
18
215.00
BATE
1932578
07 September 2021
14:59:13
BST
153
215.00
BATE
1932576
07 September 2021
14:59:13
BST
153
215.00
BATE
1932574
07 September 2021
14:59:13
BST
153
215.00
BATE
1932572
07 September 2021
14:59:13
BST
13
215.00
BATE
1932570
07 September 2021
14:59:13
BST
153
215.00
BATE
1932568
07 September 2021
14:59:13
BST
153
215.00
BATE
1932566
07 September 2021
14:59:13
BST
153
215.00
BATE
1932564
07 September 2021
14:59:13
BST
153
215.00
BATE
1932562
07 September 2021
14:59:13
BST
58
215.00
BATE
1932554
07 September 2021
14:59:13
BST
153
215.00
BATE
1932556
07 September 2021
14:59:13
BST
153
215.00
BATE
1932558
07 September 2021
14:59:13
BST
99
215.00
BATE
1932560
07 September 2021
14:59:13
BST
26
215.00
BATE
1932552
07 September 2021
14:59:13
BST
153
215.00
BATE
1932550
07 September 2021
14:59:13
BST
153
215.00
BATE
1932548
07 September 2021
14:59:13
BST
153
215.00
BATE
1932546
07 September 2021
14:59:13
BST
153
215.00
BATE
1932544
07 September 2021
14:59:13
BST
125
215.00
BATE
1932542
07 September 2021
14:59:13
BST
153
215.00
BATE
1932540
07 September 2021
14:59:59
BST
616
214.90
BATE
1934695
07 September 2021
14:59:59
BST
672
214.90
BATE
1934693
07 September 2021
14:59:59
BST
335
214.90
BATE
1934689
07 September 2021
14:59:59
BST
425
214.90
BATE
1934691
07 September 2021
15:00:09
BST
411
214.80
BATE
1935376
07 September 2021
15:00:09
BST
499
214.80
BATE
1935374
07 September 2021
15:00:43
BST
498
214.80
BATE
1936904
07 September 2021
15:00:43
BST
1
214.80
BATE
1936902
07 September 2021
15:00:43
BST
487
214.80
BATE
1936900
07 September 2021
15:01:23
BST
790
214.80
BATE
1938058
07 September 2021
15:01:23
BST
668
214.80
BATE
1938056
07 September 2021
15:02:30
BST
923
214.80
BATE
1940213
07 September 2021
15:02:30
BST
1100
214.80
BATE
1940211
07 September 2021
15:02:30
BST
617
214.80
BATE
1940209
07 September 2021
15:02:30
BST
922
214.80
BATE
1940207
07 September 2021
15:02:30
BST
478
214.80
BATE
1940203
07 September 2021
15:02:30
BST
464
214.80
BATE
1940199
07 September 2021
15:04:50
BST
78
215.00
BATE
1944585
07 September 2021
15:04:50
BST
153
215.00
BATE
1944565
07 September 2021
15:04:50
BST
153
215.00
BATE
1944567
07 September 2021
15:04:50
BST
153
215.00
BATE
1944571
07 September 2021
15:04:50
BST
153
215.00
BATE
1944563
07 September 2021
15:04:50
BST
153
215.00
BATE
1944561
07 September 2021
15:04:50
BST
153
215.00
BATE
1944569
07 September 2021
15:04:50
BST
153
215.00
BATE
1944559
07 September 2021
15:04:50
BST
153
215.00
BATE
1944573
07 September 2021
15:04:50
BST
153
215.00
BATE
1944577
07 September 2021
15:04:50
BST
153
215.00
BATE
1944579
07 September 2021
15:04:50
BST
153
215.00
BATE
1944581
07 September 2021
15:04:50
BST
153
215.00
BATE
1944575
07 September 2021
15:04:50
BST
153
215.00
BATE
1944583
07 September 2021
15:04:50
BST
2698
215.00
BATE
1944551
07 September 2021
15:04:50
BST
519
215.00
BATE
1944549
07 September 2021
15:04:50
BST
153
215.00
BATE
1944555
07 September 2021
15:04:50
BST
153
215.00
BATE
1944553
07 September 2021
15:04:50
BST
153
215.00
BATE
1944557
07 September 2021
15:05:50
BST
480
214.90
BATE
1947601
07 September 2021
15:05:50
BST
718
215.00
BATE
1947545
07 September 2021
15:05:50
BST
701
215.00
BATE
1947539
07 September 2021
15:05:50
BST
1300
215.00
BATE
1947543
07 September 2021
15:05:50
BST
153
215.00
BATE
1947541
07 September 2021
15:05:53
BST
691
214.90
BATE
1947798
07 September 2021
15:06:44
BST
410
214.80
BATE
1950225
07 September 2021
15:06:44
BST
446
214.80
BATE
1950223
07 September 2021
15:06:44
BST
439
214.80
BATE
1950219
07 September 2021
15:07:28
BST
403
214.90
BATE
1951987
07 September 2021
15:07:28
BST
425
214.90
BATE
1951985
07 September 2021
15:07:28
BST
201
214.90
BATE
1951983
07 September 2021
15:07:28
BST
218
214.90
BATE
1951934
07 September 2021
15:07:28
BST
327
214.90
BATE
1951932
07 September 2021
15:07:28
BST
91
214.90
BATE
1951930
07 September 2021
15:07:28
BST
435
214.90
BATE
1951922
07 September 2021
15:07:28
BST
335
214.90
BATE
1951920
07 September 2021
15:07:28
BST
111
214.90
BATE
1951918
07 September 2021
15:07:37
BST
437
214.90
BATE
1952260
07 September 2021
15:08:37
BST
426
214.90
BATE
1954205
07 September 2021
15:08:37
BST
1200
214.90
BATE
1954203
07 September 2021
15:08:37
BST
417
214.90
BATE
1954201
07 September 2021
15:08:37
BST
436
214.90
BATE
1954199
07 September 2021
15:09:28
BST
468
214.80
BATE
1955975
07 September 2021
15:09:28
BST
411
214.80
BATE
1955963
07 September 2021
15:09:29
BST
445
214.80
BATE
1956092
07 September 2021
15:09:31
BST
1920
214.80
BATE
1956166
07 September 2021
15:09:31
BST
405
214.80
BATE
1956164
07 September 2021
15:10:46
BST
497
214.70
BATE
1959255
07 September 2021
15:10:48
BST
459
214.70
BATE
1959303
07 September 2021
15:10:50
BST
446
214.70
BATE
1959347
07 September 2021
15:10:51
BST
432
214.70
BATE
1959365
07 September 2021
15:10:54
BST
450
214.70
BATE
1959476
07 September 2021
15:10:57
BST
59
214.70
BATE
1959563
07 September 2021
15:11:06
BST
493
214.80
BATE
1959971
07 September 2021
15:11:06
BST
422
214.80
BATE
1959967
07 September 2021
15:11:36
BST
143
214.80
BATE
1960881
07 September 2021
15:11:36
BST
814
214.80
BATE
1960879
07 September 2021
15:11:36
BST
486
214.80
BATE
1960877
07 September 2021
15:11:36
BST
492
214.80
BATE
1960875
07 September 2021
15:11:36
BST
492
214.80
BATE
1960853
07 September 2021
15:12:36
BST
292
214.80
BATE
1962452
07 September 2021
15:12:36
BST
2354
214.70
BATE
1962450
07 September 2021
15:13:37
BST
1200
214.70
BATE
1964969
07 September 2021
15:13:37
BST
355
214.70
BATE
1964971
07 September 2021
15:13:54
BST
444
214.60
BATE
1965458
07 September 2021
15:13:54
BST
407
214.60
BATE
1965444
07 September 2021
15:14:54
BST
170
214.60
BATE
1967372
07 September 2021
15:14:54
BST
279
214.60
BATE
1967370
07 September 2021
15:14:54
BST
192
214.60
BATE
1967368
07 September 2021
15:14:54
BST
463
214.60
BATE
1967366
07 September 2021
15:14:54
BST
479
214.60
BATE
1967364
07 September 2021
15:16:16
BST
447
214.60
BATE
1970250
07 September 2021
15:16:16
BST
1300
214.60
BATE
1970248
07 September 2021
15:16:16
BST
290
214.60
BATE
1970246
07 September 2021
15:18:35
BST
468
214.80
BATE
1974897
07 September 2021
15:18:35
BST
154
214.80
BATE
1974895
07 September 2021
15:18:35
BST
319
214.80
BATE
1974893
07 September 2021
15:18:35
BST
476
214.80
BATE
1974891
07 September 2021
15:18:35
BST
496
214.80
BATE
1974889
07 September 2021
15:18:35
BST
1100
214.80
BATE
1974887
07 September 2021
15:18:35
BST
486
214.80
BATE
1974885
07 September 2021
15:18:35
BST
148
214.80
BATE
1974883
07 September 2021
15:18:35
BST
398
214.80
BATE
1974881
07 September 2021
15:18:35
BST
663
214.80
BATE
1974879
07 September 2021
15:18:35
BST
1300
214.80
BATE
1974877
07 September 2021
15:18:35
BST
10
214.80
BATE
1974875
07 September 2021
15:18:35
BST
1037
214.80
BATE
1974873
07 September 2021
15:18:35
BST
1164
214.80
BATE
1974871
07 September 2021
15:19:20
BST
1100
214.70
BATE
1976362
07 September 2021
15:19:20
BST
1900
214.70
BATE
1976360
07 September 2021
15:20:20
BST
143
214.70
BATE
1978615
07 September 2021
15:20:20
BST
608
214.70
BATE
1978613
07 September 2021
15:20:20
BST
618
214.70
BATE
1978611
07 September 2021
15:20:20
BST
1189
214.70
BATE
1978609
07 September 2021
15:21:55
BST
425
214.70
BATE
1981534
07 September 2021
15:21:55
BST
237
214.70
BATE
1981524
07 September 2021
15:21:55
BST
262
214.70
BATE
1981522
07 September 2021
15:21:55
BST
538
214.70
BATE
1981520
07 September 2021
15:21:55
BST
547
214.70
BATE
1981514
07 September 2021
15:21:55
BST
594
214.70
BATE
1981510
07 September 2021
15:21:55
BST
407
214.70
BATE
1981504
07 September 2021
15:22:16
BST
1500
214.50
BATE
1982565
07 September 2021
15:22:28
BST
421
214.40
BATE
1982920
07 September 2021
15:24:06
BST
423
214.40
BATE
1986532
07 September 2021
15:24:06
BST
386
214.40
BATE
1986510
07 September 2021
15:24:06
BST
32
214.40
BATE
1986508
07 September 2021
15:24:06
BST
533
214.40
BATE
1986500
07 September 2021
15:24:06
BST
667
214.40
BATE
1986502
07 September 2021
15:24:06
BST
597
214.40
BATE
1986490
07 September 2021
15:24:06
BST
629
214.40
BATE
1986486
07 September 2021
15:24:06
BST
533
214.40
BATE
1986480
07 September 2021
15:25:08
BST
95
214.30
BATE
1989004
07 September 2021
15:25:08
BST
1000
214.30
BATE
1989002
07 September 2021
15:25:08
BST
454
214.30
BATE
1989000
07 September 2021
15:25:08
BST
468
214.30
BATE
1988998
07 September 2021
15:25:08
BST
845
214.30
BATE
1988996
07 September 2021
15:25:08
BST
455
214.30
BATE
1988994
07 September 2021
15:25:08
BST
17
214.30
BATE
1988992
07 September 2021
15:25:08
BST
443
214.30
BATE
1988983
07 September 2021
15:26:30
BST
480
214.20
BATE
1992446
07 September 2021
15:26:30
BST
138
214.20
BATE
1992442
07 September 2021
15:26:30
BST
50
214.20
BATE
1992444
07 September 2021
15:26:30
BST
252
214.20
BATE
1992435
07 September 2021
15:26:30
BST
410
214.20
BATE
1992433
07 September 2021
15:26:30
BST
211
214.20
BATE
1992431
07 September 2021
15:26:30
BST
189
214.20
BATE
1992428
07 September 2021
15:26:30
BST
533
214.20
BATE
1992426
07 September 2021
15:27:10
BST
435
214.30
BATE
1993964
07 September 2021
15:27:10
BST
587
214.30
BATE
1993962
07 September 2021
15:27:10
BST
622
214.30
BATE
1993960
07 September 2021
15:27:10
BST
310
214.30
BATE
1993958
07 September 2021
15:28:23
BST
264
214.20
BATE
1996208
07 September 2021
15:28:23
BST
80
214.20
BATE
1996206
07 September 2021
15:28:23
BST
92
214.20
BATE
1996204
07 September 2021
15:28:23
BST
491
214.20
BATE
1996202
07 September 2021
15:28:23
BST
116
214.20
BATE
1996200
07 September 2021
15:28:23
BST
330
214.20
BATE
1996198
07 September 2021
15:28:23
BST
481
214.20
BATE
1996196
07 September 2021
15:28:23
BST
414
214.20
BATE
1996194
07 September 2021
15:28:23
BST
475
214.20
BATE
1996192
07 September 2021
15:28:23
BST
420
214.20
BATE
1996190
07 September 2021
15:29:04
BST
700
214.00
BATE
1997649
07 September 2021
15:29:04
BST
488
214.00
BATE
1997647
07 September 2021
15:29:04
BST
488
214.00
BATE
1997645
07 September 2021
15:29:04
BST
422
214.00
BATE
1997641
07 September 2021
15:29:04
BST
450
214.00
BATE
1997634
07 September 2021
15:30:08
BST
1283
214.00
BATE
2000075
07 September 2021
15:30:08
BST
470
214.00
BATE
2000077
07 September 2021
15:30:08
BST
913
214.00
BATE
2000079
07 September 2021
15:30:08
BST
490
214.00
BATE
2000073
07 September 2021
15:31:08
BST
24
214.00
BATE
2002518
07 September 2021
15:31:08
BST
277
214.00
BATE
2002516
07 September 2021
15:31:08
BST
181
214.00
BATE
2002514
07 September 2021
15:31:08
BST
480
214.00
BATE
2002512
07 September 2021
15:31:08
BST
401
214.00
BATE
2002510
07 September 2021
15:31:08
BST
475
214.00
BATE
2002508
07 September 2021
15:31:08
BST
477
214.00
BATE
2002506
07 September 2021
15:31:08
BST
430
214.00
BATE
2002504
07 September 2021
15:31:28
BST
1085
214.00
BATE
2003085
07 September 2021
15:31:28
BST
510
214.00
BATE
2003083
07 September 2021
15:32:28
BST
310
214.00
BATE
2005252
07 September 2021
15:32:28
BST
2944
214.00
BATE
2005250
07 September 2021
15:33:28
BST
100
214.00
BATE
2007275
07 September 2021
15:33:28
BST
16
214.00
BATE
2007273
07 September 2021
15:33:28
BST
2944
214.00
BATE
2007271
07 September 2021
15:33:28
BST
193
214.00
BATE
2007269
07 September 2021
15:34:21
BST
475
213.90
BATE
2009131
07 September 2021
15:34:21
BST
543
213.90
BATE
2009129
07 September 2021
15:34:22
BST
434
213.90
BATE
2009142
07 September 2021
15:34:22
BST
61
213.90
BATE
2009140
07 September 2021
15:34:22
BST
195
213.90
BATE
2009138
07 September 2021
15:34:22
BST
108
213.90
BATE
2009136
07 September 2021
15:34:22
BST
195
213.90
BATE
2009134
07 September 2021
15:35:22
BST
484
213.80
BATE
2011510
07 September 2021
15:35:22
BST
802
213.80
BATE
2011508
07 September 2021
15:35:22
BST
802
213.80
BATE
2011506
07 September 2021
15:35:22
BST
802
213.80
BATE
2011504
07 September 2021
15:35:22
BST
16
213.80
BATE
2011502
07 September 2021
15:35:50
BST
50
213.80
BATE
2012498
07 September 2021
15:35:50
BST
803
213.80
BATE
2012496
07 September 2021
15:35:50
BST
803
213.80
BATE
2012490
07 September 2021
15:35:50
BST
803
213.80
BATE
2012492
07 September 2021
15:35:50
BST
37
213.80
BATE
2012494
07 September 2021
15:36:50
BST
1278
213.80
BATE
2014837
07 September 2021
15:36:50
BST
863
213.80
BATE
2014835
07 September 2021
15:36:50
BST
803
213.80
BATE
2014833
07 September 2021
15:38:48
BST
36
213.80
BATE
2019733
07 September 2021
15:38:48
BST
128
213.80
BATE
2019735
07 September 2021
15:38:48
BST
752
213.80
BATE
2019654
07 September 2021
15:38:48
BST
482
213.80
BATE
2019640
07 September 2021
15:39:18
BST
400
213.80
BATE
2020789
07 September 2021
15:39:18
BST
900
213.80
BATE
2020780
07 September 2021
15:39:18
BST
2400
213.80
BATE
2020778
07 September 2021
15:39:18
BST
508
213.80
BATE
2020774
07 September 2021
15:39:19
BST
821
213.80
BATE
2020847
07 September 2021
15:39:19
BST
418
213.80
BATE
2020845
07 September 2021
15:39:19
BST
468
213.80
BATE
2020843
07 September 2021
15:39:50
BST
487
213.70
BATE
2021994
07 September 2021
15:40:14
BST
597
213.70
BATE
2022978
07 September 2021
15:40:14
BST
1149
213.70
BATE
2022976
07 September 2021
15:40:14
BST
403
213.70
BATE
2022974
07 September 2021
15:41:14
BST
977
213.70
BATE
2025289
07 September 2021
15:41:14
BST
1776
213.70
BATE
2025287
07 September 2021
15:41:46
BST
270
213.70
BATE
2026744
07 September 2021
15:41:46
BST
778
213.70
BATE
2026742
07 September 2021
15:41:46
BST
422
213.70
BATE
2026740
07 September 2021
15:43:17
BST
429
213.80
BATE
2029335
07 September 2021
15:43:17
BST
1057
213.80
BATE
2029331
07 September 2021
15:43:17
BST
682
213.80
BATE
2029329
07 September 2021
15:43:17
BST
1355
213.80
BATE
2029327
07 September 2021
15:43:43
BST
1847
213.70
BATE
2030095
07 September 2021
15:45:21
BST
1255
213.70
BATE
2033836
07 September 2021
15:45:21
BST
1000
213.70
BATE
2033834
07 September 2021
15:45:21
BST
1776
213.70
BATE
2033831
07 September 2021
15:45:21
BST
542
213.70
BATE
2033820
07 September 2021
15:46:22
BST
544
213.50
BATE
2036003
07 September 2021
15:46:23
BST
249
213.50
BATE
2036032
07 September 2021
15:46:23
BST
228
213.50
BATE
2036030
07 September 2021
15:46:23
BST
180
213.50
BATE
2036023
07 September 2021
15:46:23
BST
427
213.50
BATE
2036021
07 September 2021
15:46:25
BST
186
213.50
BATE
2036079
07 September 2021
15:47:25
BST
632
213.50
BATE
2038230
07 September 2021
15:47:25
BST
14
213.50
BATE
2038228
07 September 2021
15:47:25
BST
372
213.50
BATE
2038226
07 September 2021
15:47:25
BST
85
213.50
BATE
2038224
07 September 2021
15:47:25
BST
2033
213.50
BATE
2038222
07 September 2021
15:48:25
BST
274
213.50
BATE
2040376
07 September 2021
15:48:25
BST
160
213.50
BATE
2040374
07 September 2021
15:48:25
BST
176
213.50
BATE
2040372
07 September 2021
15:48:25
BST
302
213.50
BATE
2040370
07 September 2021
15:48:25
BST
474
213.50
BATE
2040368
07 September 2021
15:48:25
BST
1717
213.50
BATE
2040366
07 September 2021
15:48:44
BST
500
213.40
BATE
2040882
07 September 2021
15:49:12
BST
1165
213.40
BATE
2041736
07 September 2021
15:49:12
BST
447
213.40
BATE
2041728
07 September 2021
15:49:35
BST
410
213.40
BATE
2042634
07 September 2021
15:49:39
BST
481
213.40
BATE
2042746
07 September 2021
15:49:44
BST
431
213.40
BATE
2042913
07 September 2021
15:50:44
BST
539
213.40
BATE
2044851
07 September 2021
15:50:44
BST
8
213.40
BATE
2044847
07 September 2021
15:50:44
BST
471
213.40
BATE
2044849
07 September 2021
15:50:44
BST
493
213.40
BATE
2044844
07 September 2021
15:50:44
BST
1778
213.40
BATE
2044842
07 September 2021
15:50:44
BST
12
213.40
BATE
2044840
07 September 2021
15:55:44
BST
1965
213.60
BATE
2054333
07 September 2021
15:55:44
BST
824
213.60
BATE
2054325
07 September 2021
15:55:44
BST
824
213.60
BATE
2054317
07 September 2021
15:55:44
BST
669
213.60
BATE
2054305
07 September 2021
15:55:44
BST
670
213.60
BATE
2054303
07 September 2021
15:57:28
BST
1268
213.70
BATE
2056993
07 September 2021
15:57:28
BST
684
213.70
BATE
2056985
07 September 2021
15:57:28
BST
285
213.70
BATE
2056983
07 September 2021
15:57:37
BST
313
213.70
BATE
2057306
07 September 2021
15:57:37
BST
141
213.70
BATE
2057302
07 September 2021
15:57:37
BST
281
213.70
BATE
2057304
07 September 2021
15:57:37
BST
335
213.70
BATE
2057296
07 September 2021
15:57:37
BST
150
213.70
BATE
2057294
07 September 2021
15:57:37
BST
598
213.70
BATE
2057292
07 September 2021
15:57:37
BST
670
213.70
BATE
2057290
07 September 2021
15:57:37
BST
879
213.70
BATE
2057288
07 September 2021
15:57:37
BST
181
213.70
BATE
2057286
07 September 2021
15:57:37
BST
1310
213.70
BATE
2057284
07 September 2021
15:57:37
BST
1776
213.70
BATE
2057276
07 September 2021
15:57:37
BST
340
213.70
BATE
2057274
07 September 2021
15:57:37
BST
1160
213.70
BATE
2057268
07 September 2021
15:57:37
BST
800
213.70
BATE
2057266
07 September 2021
15:57:37
BST
1257
213.70
BATE
2057256
07 September 2021
15:57:37
BST
711
213.70
BATE
2057254
07 September 2021
15:57:38
BST
168
213.70
BATE
2057314
07 September 2021
15:57:38
BST
2249
213.70
BATE
2057312
07 September 2021
15:57:38
BST
401
213.70
BATE
2057310
07 September 2021
15:57:38
BST
102
213.70
BATE
2057308
07 September 2021
16:00:54
BST
1064
213.80
BATE
2065105
07 September 2021
16:00:54
BST
1647
213.80
BATE
2065093
07 September 2021
16:00:54
BST
1953
213.80
BATE
2065085
07 September 2021
16:01:10
BST
487
213.90
BATE
2065703
07 September 2021
16:01:10
BST
419
213.90
BATE
2065701
07 September 2021
16:01:10
BST
499
213.90
BATE
2065699
07 September 2021
16:01:10
BST
1400
213.90
BATE
2065697
07 September 2021
16:01:10
BST
501
213.90
BATE
2065695
07 September 2021
16:01:10
BST
8
213.90
BATE
2065693
07 September 2021
16:01:10
BST
29
213.90
BATE
2065691
07 September 2021
16:01:10
BST
793
213.90
BATE
2065689
07 September 2021
16:01:10
BST
2707
213.90
BATE
2065687
07 September 2021
16:02:10
BST
1714
213.90
BATE
2066944
07 September 2021
16:02:10
BST
1719
213.90
BATE
2066942
07 September 2021
16:02:27
BST
2260
213.80
BATE
2067572
07 September 2021
16:03:31
BST
904
213.80
BATE
2069508
07 September 2021
16:03:31
BST
2478
213.80
BATE
2069510
07 September 2021
16:03:31
BST
602
213.80
BATE
2069512
07 September 2021
16:04:31
BST
481
213.80
BATE
2071272
07 September 2021
16:04:31
BST
850
213.80
BATE
2071252
07 September 2021
16:04:31
BST
1933
213.80
BATE
2071250
07 September 2021
16:04:31
BST
505
213.80
BATE
2071248
07 September 2021
16:04:56
BST
449
213.90
BATE
2071882
07 September 2021
16:09:09
BST
1555
213.90
BATE
2080060
07 September 2021
16:09:09
BST
1933
213.90
BATE
2080051
07 September 2021
16:09:09
BST
1961
213.90
BATE
2080028
07 September 2021
16:09:09
BST
661
213.90
BATE
2080025
07 September 2021
16:09:09
BST
639
213.90
BATE
2080017
07 September 2021
16:09:09
BST
1331
213.90
BATE
2080015
07 September 2021
16:09:09
BST
847
213.90
BATE
2079993
07 September 2021
16:09:09
BST
536
213.90
BATE
2079997
07 September 2021
16:09:09
BST
778
213.90
BATE
2079989
07 September 2021
16:09:10
BST
1288
213.90
BATE
2080072
07 September 2021
16:09:10
BST
811
213.90
BATE
2080070
07 September 2021
16:09:10
BST
769
213.90
BATE
2080068
07 September 2021
16:09:10
BST
1060
213.90
BATE
2080066
07 September 2021
16:09:10
BST
1060
213.90
BATE
2080063
07 September 2021
16:09:30
BST
1742
213.80
BATE
2080671
07 September 2021
16:09:30
BST
483
213.80
BATE
2080669
07 September 2021
16:11:02
BST
195
213.80
BATE
2083866
07 September 2021
16:11:02
BST
3400
213.80
BATE
2083864
07 September 2021
16:11:02
BST
605
213.80
BATE
2083854
07 September 2021
16:13:45
BST
1597
213.80
BATE
2089258
07 September 2021
16:13:45
BST
456
213.80
BATE
2089256
07 September 2021
16:13:45
BST
184
213.80
BATE
2089254
07 September 2021
16:13:45
BST
313
213.80
BATE
2089243
07 September 2021
16:13:45
BST
430
213.80
BATE
2089241
07 September 2021
16:13:45
BST
651
213.80
BATE
2089239
07 September 2021
16:13:45
BST
1600
213.80
BATE
2089237
07 September 2021
16:13:45
BST
140
213.80
BATE
2089231
07 September 2021
16:13:45
BST
1775
213.80
BATE
2089229
07 September 2021
16:13:45
BST
499
213.80
BATE
2089215
07 September 2021
16:13:45
BST
442
213.80
BATE
2089213
07 September 2021
16:13:45
BST
928
213.80
BATE
2089221
07 September 2021
16:13:56
BST
401
213.80
BATE
2089585
07 September 2021
16:15:43
BST
846
213.80
BATE
2093825
07 September 2021
16:16:02
BST
1241
213.80
BATE
2094503
07 September 2021
16:19:28
BST
823
213.90
BATE
2101506
07 September 2021
16:19:28
BST
1986
213.90
BATE
2101502
07 September 2021
16:19:28
BST
1987
213.90
BATE
2101496
07 September 2021
16:19:34
BST
1162
213.90
BATE
2101749
07 September 2021
16:19:34
BST
819
213.90
BATE
2101753
07 September 2021
16:20:13
BST
422
213.80
BATE
2103371
07 September 2021
16:20:13
BST
1973
213.90
BATE
2103339
07 September 2021
16:21:13
BST
426
213.90
BATE
2105395
07 September 2021
16:21:13
BST
1971
213.90
BATE
2105393
07 September 2021
16:21:13
BST
1984
213.90
BATE
2105391
07 September 2021
16:21:13
BST
1984
213.90
BATE
2105389
07 September 2021
16:21:13
BST
281
213.90
BATE
2105387
07 September 2021
16:21:13
BST
1987
213.90
BATE
2105385
07 September 2021
16:21:21
BST
1540
213.90
BATE
2105652
07 September 2021
16:21:21
BST
444
213.90
BATE
2105654
07 September 2021
16:21:32
BST
1959
213.90
BATE
2106209
07 September 2021
16:21:39
BST
1952
213.90
BATE
2106649
07 September 2021
16:22:10
BST
419
213.90
BATE
2107684
07 September 2021
16:22:10
BST
1176
213.90
BATE
2107682
07 September 2021
16:22:10
BST
1
213.90
BATE
2107680
07 September 2021
16:23:51
BST
436
213.90
BATE
2111632
07 September 2021
16:23:51
BST
79
213.90
BATE
2111630
07 September 2021
16:23:51
BST
500
213.90
BATE
2111614
07 September 2021
16:23:51
BST
61
213.90
BATE
2111612
07 September 2021
16:23:51
BST
978
213.90
BATE
2111604
07 September 2021
16:23:51
BST
493
213.90
BATE
2111606
07 September 2021
16:23:51
BST
756
213.90
BATE
2111601
07 September 2021
16:23:51
BST
1800
213.90
BATE
2111599
07 September 2021
16:23:51
BST
850
213.90
BATE
2111595
07 September 2021
16:23:51
BST
1774
213.90
BATE
2111593
07 September 2021
16:23:51
BST
1800
213.90
BATE
2111591
07 September 2021
16:23:51
BST
994
213.90
BATE
2111589
07 September 2021
16:23:51
BST
1182
213.90
BATE
2111587
07 September 2021
16:23:51
BST
421
213.90
BATE
2111567
07 September 2021
16:23:51
BST
1252
213.90
BATE
2111561
07 September 2021
16:23:51
BST
481
213.90
BATE
2111557
07 September 2021
16:23:55
BST
533
213.90
BATE
2111779
07 September 2021
16:23:55
BST
486
213.90
BATE
2111774
07 September 2021
16:23:55
BST
165
213.90
BATE
2111772
07 September 2021
16:23:58
BST
482
213.90
BATE
2111861
07 September 2021
16:24:00
BST
413
213.90
BATE
2111935
07 September 2021
16:24:00
BST
417
213.90
BATE
2111913
07 September 2021
16:24:01
BST
447
213.90
BATE
2111949
07 September 2021
16:24:04
BST
412
213.90
BATE
2112171
07 September 2021
16:24:05
BST
447
213.90
BATE
2112210
07 September 2021
16:24:10
BST
224
213.90
BATE
2112424
07 September 2021
16:24:10
BST
210
213.90
BATE
2112422
07 September 2021
16:24:10
BST
639
213.90
BATE
2112420
07 September 2021
16:25:04
BST
478
213.90
BATE
2114830
07 September 2021
16:25:04
BST
413
213.90
BATE
2114827
07 September 2021
16:25:04
BST
416
213.90
BATE
2114824
07 September 2021
16:25:04
BST
549
213.90
BATE
2114822
07 September 2021
16:25:04
BST
830
213.90
BATE
2114819
07 September 2021
16:25:04
BST
1090
213.90
BATE
2114817
07 September 2021
16:25:42
BST
446
213.90
BATE
2116618
07 September 2021
16:25:42
BST
1037
213.90
BATE
2116616
07 September 2021
16:25:42
BST
1100
213.90
BATE
2116614
07 September 2021
16:25:42
BST
699
213.90
BATE
2116612
07 September 2021
16:26:46
BST
1956
213.90
BATE
2118699
07 September 2021
16:27:46
BST
328
214.00
BATE
2120909
07 September 2021
16:27:46
BST
708
214.00
BATE
2120907
07 September 2021
16:27:46
BST
729
214.00
BATE
2120905
07 September 2021
16:27:46
BST
708
214.00
BATE
2120903
07 September 2021
16:27:46
BST
485
214.00
BATE
2120901
07 September 2021
16:27:46
BST
729
214.00
BATE
2120899
07 September 2021
16:27:46
BST
708
214.00
BATE
2120897
07 September 2021
16:27:46
BST
564
214.00
BATE
2120895
07 September 2021
16:27:46
BST
158
214.00
BATE
2120893
07 September 2021
16:27:46
BST
729
214.00
BATE
2120891
07 September 2021
16:27:46
BST
708
214.00
BATE
2120889
07 September 2021
16:27:46
BST
511
214.00
BATE
2120887
07 September 2021
16:27:46
BST
729
214.00
BATE
2120885
07 September 2021
16:27:46
BST
708
214.00
BATE
2120883
07 September 2021
16:27:46
BST
729
214.00
BATE
2120881
07 September 2021
16:27:46
BST
708
214.00
BATE
2120879
07 September 2021
16:27:46
BST
729
214.00
BATE
2120877
07 September 2021
16:27:46
BST
708
214.00
BATE
2120875
07 September 2021
16:28:03
BST
844
214.00
BATE
2121896
07 September 2021
16:28:45
BST
683
214.20
BATE
2123433
07 September 2021
16:28:49
BST
434
214.30
BATE
2123603
07 September 2021
16:28:49
BST
1604
214.30
BATE
2123601
07 September 2021
16:28:49
BST
1848
214.30
BATE
2123593
07 September 2021
16:29:04
BST
1400
214.30
BATE
2124999
07 September 2021
16:29:19
BST
115
214.30
BATE
2125674
07 September 2021
16:29:19
BST
198
214.30
BATE
2125672
07 September 2021
16:29:19
BST
913
214.30
BATE
2125670
07 September 2021
16:29:19
BST
252
214.30
BATE
2125668
07 September 2021
16:29:34
BST
1478
214.30
BATE
2126667
07 September 2021
16:29:49
BST
320
214.30
BATE
2129077
07 September 2021
16:29:49
BST
406
214.30
BATE
2129075
07 September 2021
16:29:49
BST
1835
214.20
BATE
2129073
07 September 2021
08:06:28
BST
469
214.40
CHIX
1433658
07 September 2021
08:07:11
BST
86
214.20
CHIX
1434903
07 September 2021
08:07:11
BST
320
214.20
CHIX
1434901
07 September 2021
08:07:11
BST
480
214.20
CHIX
1434895
07 September 2021
08:07:11
BST
686
214.20
CHIX
1434887
07 September 2021
08:07:11
BST
487
214.20
CHIX
1434879
07 September 2021
08:08:22
BST
442
214.30
CHIX
1436793
07 September 2021
08:10:07
BST
1200
214.50
CHIX
1439693
07 September 2021
08:10:07
BST
1300
214.50
CHIX
1439691
07 September 2021
08:10:07
BST
321
214.50
CHIX
1439689
07 September 2021
08:10:07
BST
371
214.50
CHIX
1439687
07 September 2021
08:10:16
BST
1443
214.40
CHIX
1440000
07 September 2021
08:11:30
BST
1500
214.50
CHIX
1442155
07 September 2021
08:11:32
BST
633
214.50
CHIX
1442208
07 September 2021
08:13:02
BST
1500
214.50
CHIX
1444465
07 September 2021
08:13:05
BST
837
214.50
CHIX
1444608
07 September 2021
08:13:05
BST
443
214.40
CHIX
1444604
07 September 2021
08:15:01
BST
642
214.50
CHIX
1448413
07 September 2021
08:15:01
BST
1500
214.50
CHIX
1448411
07 September 2021
08:15:31
BST
716
214.50
CHIX
1449366
07 September 2021
08:18:00
BST
674
214.80
CHIX
1453358
07 September 2021
08:18:11
BST
1500
214.80
CHIX
1453723
07 September 2021
08:18:11
BST
452
214.80
CHIX
1453721
07 September 2021
08:18:11
BST
452
214.80
CHIX
1453715
07 September 2021
08:18:11
BST
488
214.80
CHIX
1453713
07 September 2021
08:20:31
BST
1200
214.90
CHIX
1457767
07 September 2021
08:20:31
BST
1405
214.90
CHIX
1457765
07 September 2021
08:20:31
BST
764
214.90
CHIX
1457757
07 September 2021
08:21:15
BST
494
214.70
CHIX
1459042
07 September 2021
08:21:18
BST
152
214.60
CHIX
1459141
07 September 2021
08:21:18
BST
282
214.60
CHIX
1459137
07 September 2021
08:24:11
BST
1
214.80
CHIX
1464015
07 September 2021
08:24:11
BST
894
214.80
CHIX
1464013
07 September 2021
08:24:22
BST
494
214.80
CHIX
1464305
07 September 2021
08:24:22
BST
464
214.80
CHIX
1464300
07 September 2021
08:25:36
BST
463
215.00
CHIX
1467004
07 September 2021
08:25:36
BST
849
215.00
CHIX
1466994
07 September 2021
08:25:37
BST
1700
215.00
CHIX
1467043
07 September 2021
08:27:49
BST
647
215.20
CHIX
1470939
07 September 2021
08:29:16
BST
691
215.30
CHIX
1473794
07 September 2021
08:29:16
BST
1009
215.30
CHIX
1473790
07 September 2021
08:29:16
BST
1200
215.30
CHIX
1473788
07 September 2021
08:29:16
BST
1296
215.30
CHIX
1473784
07 September 2021
08:29:55
BST
1054
215.20
CHIX
1474816
07 September 2021
08:34:57
BST
500
215.20
CHIX
1483306
07 September 2021
08:34:57
BST
2100
215.20
CHIX
1483304
07 September 2021
08:34:57
BST
858
215.20
CHIX
1483300
07 September 2021
08:34:57
BST
419
215.20
CHIX
1483298
07 September 2021
08:34:57
BST
352
215.20
CHIX
1483296
07 September 2021
08:34:57
BST
754
215.20
CHIX
1483294
07 September 2021
08:35:46
BST
854
215.20
CHIX
1484754
07 September 2021
08:38:29
BST
984
215.40
CHIX
1489500
07 September 2021
08:38:29
BST
2532
215.40
CHIX
1489498
07 September 2021
08:38:29
BST
54
215.40
CHIX
1489496
07 September 2021
08:39:06
BST
507
215.40
CHIX
1490520
07 September 2021
08:40:55
BST
434
215.10
CHIX
1493541
07 September 2021
08:40:55
BST
487
215.10
CHIX
1493533
07 September 2021
08:40:55
BST
591
215.10
CHIX
1493531
07 September 2021
08:40:55
BST
447
215.10
CHIX
1493526
07 September 2021
08:43:05
BST
430
215.20
CHIX
1497585
07 September 2021
08:45:16
BST
831
215.20
CHIX
1501657
07 September 2021
08:45:16
BST
1600
215.20
CHIX
1501655
07 September 2021
08:45:16
BST
627
215.20
CHIX
1501642
07 September 2021
08:45:16
BST
512
215.20
CHIX
1501638
07 September 2021
08:45:16
BST
401
215.20
CHIX
1501634
07 September 2021
08:48:28
BST
554
215.30
CHIX
1509482
07 September 2021
08:50:11
BST
1700
215.30
CHIX
1513350
07 September 2021
08:50:11
BST
1313
215.30
CHIX
1513352
07 September 2021
08:50:11
BST
547
215.30
CHIX
1513347
07 September 2021
08:50:11
BST
400
215.30
CHIX
1513343
07 September 2021
08:51:01
BST
633
215.30
CHIX
1514682
07 September 2021
08:54:27
BST
429
215.30
CHIX
1520102
07 September 2021
08:54:27
BST
434
215.30
CHIX
1520098
07 September 2021
08:55:04
BST
2244
215.30
CHIX
1521346
07 September 2021
08:55:04
BST
750
215.30
CHIX
1521344
07 September 2021
08:55:04
BST
777
215.30
CHIX
1521336
07 September 2021
08:57:31
BST
447
215.60
CHIX
1525502
07 September 2021
08:58:53
BST
1531
215.60
CHIX
1527881
07 September 2021
08:58:53
BST
1031
215.60
CHIX
1527883
07 September 2021
09:01:05
BST
1300
215.40
CHIX
1531956
07 September 2021
09:03:05
BST
402
215.40
CHIX
1533979
07 September 2021
09:04:05
BST
462
215.40
CHIX
1535163
07 September 2021
09:04:05
BST
633
215.40
CHIX
1535155
07 September 2021
09:05:06
BST
534
215.40
CHIX
1536225
07 September 2021
09:05:27
BST
1464
215.40
CHIX
1536691
07 September 2021
09:05:27
BST
1000
215.40
CHIX
1536689
07 September 2021
09:05:27
BST
99
215.40
CHIX
1536687
07 September 2021
09:05:27
BST
400
215.40
CHIX
1536681
07 September 2021
09:06:11
BST
100
215.30
CHIX
1537618
07 September 2021
09:06:11
BST
345
215.30
CHIX
1537620
07 September 2021
09:07:43
BST
457
215.20
CHIX
1539770
07 September 2021
09:07:48
BST
217
215.10
CHIX
1539990
07 September 2021
09:07:48
BST
260
215.10
CHIX
1539988
07 September 2021
09:07:49
BST
426
215.00
CHIX
1540033
07 September 2021
09:08:10
BST
441
214.90
CHIX
1540784
07 September 2021
09:10:16
BST
440
215.10
CHIX
1545909
07 September 2021
09:10:16
BST
522
215.10
CHIX
1545904
07 September 2021
09:10:16
BST
436
215.10
CHIX
1545900
07 September 2021
09:13:54
BST
1400
215.40
CHIX
1550287
07 September 2021
09:13:54
BST
220
215.40
CHIX
1550283
07 September 2021
09:13:54
BST
200
215.40
CHIX
1550281
07 September 2021
09:15:54
BST
43
215.40
CHIX
1552753
07 September 2021
09:15:54
BST
1863
215.40
CHIX
1552751
07 September 2021
09:15:54
BST
659
215.40
CHIX
1552739
07 September 2021
09:15:54
BST
436
215.40
CHIX
1552743
07 September 2021
09:20:10
BST
1600
215.50
CHIX
1557994
07 September 2021
09:20:10
BST
131
215.50
CHIX
1557984
07 September 2021
09:20:10
BST
310
215.50
CHIX
1557988
07 September 2021
09:21:58
BST
622
215.40
CHIX
1560256
07 September 2021
09:22:25
BST
437
215.30
CHIX
1560904
07 September 2021
09:22:25
BST
479
215.30
CHIX
1560898
07 September 2021
09:22:25
BST
633
215.30
CHIX
1560896
07 September 2021
09:22:25
BST
860
215.30
CHIX
1560892
07 September 2021
09:27:42
BST
428
215.50
CHIX
1567382
07 September 2021
09:27:42
BST
508
215.50
CHIX
1567378
07 September 2021
09:27:42
BST
1362
215.50
CHIX
1567374
07 September 2021
09:27:53
BST
1010
215.50
CHIX
1567667
07 September 2021
09:27:53
BST
1200
215.50
CHIX
1567665
07 September 2021
09:29:31
BST
496
215.40
CHIX
1569502
07 September 2021
09:30:07
BST
428
215.40
CHIX
1570127
07 September 2021
09:30:07
BST
488
215.40
CHIX
1570117
07 September 2021
09:30:07
BST
412
215.40
CHIX
1570103
07 September 2021
09:33:38
BST
2082
215.40
CHIX
1574243
07 September 2021
09:33:38
BST
493
215.40
CHIX
1574241
07 September 2021
09:33:38
BST
493
215.40
CHIX
1574237
07 September 2021
09:36:38
BST
2551
215.40
CHIX
1577653
07 September 2021
09:41:30
BST
493
215.30
CHIX
1583556
07 September 2021
09:41:31
BST
714
215.30
CHIX
1583573
07 September 2021
09:41:33
BST
434
215.30
CHIX
1583608
07 September 2021
09:43:49
BST
467
215.30
CHIX
1586283
07 September 2021
09:43:49
BST
488
215.30
CHIX
1586281
07 September 2021
09:43:50
BST
683
215.30
CHIX
1586308
07 September 2021
09:45:19
BST
439
215.30
CHIX
1588151
07 September 2021
09:45:19
BST
500
215.30
CHIX
1588139
07 September 2021
09:46:05
BST
2521
215.30
CHIX
1589020
07 September 2021
09:46:06
BST
489
215.20
CHIX
1589033
07 September 2021
09:50:10
BST
485
215.20
CHIX
1594550
07 September 2021
09:51:06
BST
1508
215.20
CHIX
1595684
07 September 2021
09:52:39
BST
427
215.10
CHIX
1597276
07 September 2021
09:52:39
BST
504
215.10
CHIX
1597274
07 September 2021
09:52:39
BST
684
215.10
CHIX
1597264
07 September 2021
09:52:39
BST
557
215.10
CHIX
1597254
07 September 2021
09:53:13
BST
478
214.80
CHIX
1598085
07 September 2021
09:56:05
BST
1955
214.90
CHIX
1601017
07 September 2021
09:58:13
BST
1541
215.30
CHIX
1603161
07 September 2021
10:02:29
BST
445
215.40
CHIX
1607644
07 September 2021
10:02:29
BST
583
215.40
CHIX
1607642
07 September 2021
10:03:29
BST
472
215.40
CHIX
1608683
07 September 2021
10:03:29
BST
473
215.40
CHIX
1608681
07 September 2021
10:04:40
BST
498
215.40
CHIX
1610288
07 September 2021
10:04:51
BST
436
215.50
CHIX
1610527
07 September 2021
10:06:05
BST
1306
215.50
CHIX
1612121
07 September 2021
10:06:05
BST
968
215.50
CHIX
1612123
07 September 2021
10:06:05
BST
414
215.50
CHIX
1612110
07 September 2021
10:06:05
BST
458
215.50
CHIX
1612108
07 September 2021
10:08:06
BST
443
215.30
CHIX
1614265
07 September 2021
10:08:06
BST
444
215.30
CHIX
1614261
07 September 2021
10:09:08
BST
1212
215.30
CHIX
1615692
07 September 2021
10:10:52
BST
455
215.10
CHIX
1617903
07 September 2021
10:12:33
BST
1192
215.20
CHIX
1619752
07 September 2021
10:15:33
BST
180
215.20
CHIX
1623512
07 September 2021
10:15:33
BST
853
215.20
CHIX
1623510
07 September 2021
10:15:33
BST
900
215.20
CHIX
1623508
07 September 2021
10:15:33
BST
596
215.20
CHIX
1623506
07 September 2021
10:15:33
BST
76
215.20
CHIX
1623504
07 September 2021
10:20:15
BST
555
215.20
CHIX
1629241
07 September 2021
10:20:15
BST
470
215.20
CHIX
1629237
07 September 2021
10:20:15
BST
389
215.20
CHIX
1629239
07 September 2021
10:21:56
BST
1342
215.30
CHIX
1631375
07 September 2021
10:21:56
BST
19
215.30
CHIX
1631377
07 September 2021
10:21:56
BST
1084
215.30
CHIX
1631371
07 September 2021
10:21:56
BST
1025
215.30
CHIX
1631373
07 September 2021
10:23:22
BST
296
215.10
CHIX
1633155
07 September 2021
10:23:22
BST
456
215.20
CHIX
1633130
07 September 2021
10:28:02
BST
1342
215.30
CHIX
1638637
07 September 2021
10:28:02
BST
1342
215.30
CHIX
1638633
07 September 2021
10:31:08
BST
2600
215.30
CHIX
1642227
07 September 2021
10:31:08
BST
422
215.30
CHIX
1642223
07 September 2021
10:31:08
BST
73
215.30
CHIX
1642221
07 September 2021
10:32:56
BST
493
215.10
CHIX
1644192
07 September 2021
10:32:56
BST
468
215.10
CHIX
1644186
07 September 2021
10:37:08
BST
20
215.10
CHIX
1649483
07 September 2021
10:37:14
BST
392
215.10
CHIX
1649631
07 September 2021
10:37:55
BST
1068
215.10
CHIX
1650400
07 September 2021
10:37:55
BST
437
215.10
CHIX
1650396
07 September 2021
10:38:06
BST
574
215.00
CHIX
1650694
07 September 2021
10:41:30
BST
858
215.10
CHIX
1654337
07 September 2021
10:41:30
BST
2885
215.10
CHIX
1654335
07 September 2021
10:43:30
BST
1257
215.10
CHIX
1656405
07 September 2021
10:45:30
BST
479
215.10
CHIX
1658636
07 September 2021
10:45:30
BST
812
215.10
CHIX
1658634
07 September 2021
10:47:22
BST
484
215.00
CHIX
1661017
07 September 2021
10:47:22
BST
444
215.00
CHIX
1661006
07 September 2021
10:49:11
BST
478
214.90
CHIX
1663426
07 September 2021
10:49:21
BST
1021
214.90
CHIX
1663641
07 September 2021
10:53:24
BST
475
214.90
CHIX
1668891
07 September 2021
10:54:15
BST
445
214.90
CHIX
1670170
07 September 2021
10:54:18
BST
424
214.90
CHIX
1670217
07 September 2021
10:58:16
BST
450
214.90
CHIX
1675566
07 September 2021
10:58:16
BST
849
214.90
CHIX
1675554
07 September 2021
10:58:16
BST
458
214.90
CHIX
1675558
07 September 2021
10:58:16
BST
448
214.90
CHIX
1675556
07 September 2021
10:58:44
BST
1441
214.90
CHIX
1676077
07 September 2021
11:00:01
BST
1218
214.90
CHIX
1677421
07 September 2021
11:00:01
BST
845
214.90
CHIX
1677419
07 September 2021
11:02:01
BST
487
214.80
CHIX
1678692
07 September 2021
11:02:01
BST
475
214.80
CHIX
1678688
07 September 2021
11:02:01
BST
469
214.80
CHIX
1678686
07 September 2021
11:03:36
BST
1296
215.10
CHIX
1679739
07 September 2021
11:05:07
BST
437
215.00
CHIX
1680703
07 September 2021
11:05:16
BST
680
215.00
CHIX
1680851
07 September 2021
11:09:06
BST
1537
215.00
CHIX
1683554
07 September 2021
11:09:06
BST
414
215.00
CHIX
1683546
07 September 2021
11:09:06
BST
434
215.00
CHIX
1683542
07 September 2021
11:10:28
BST
29
215.00
CHIX
1684539
07 September 2021
11:10:28
BST
1461
215.00
CHIX
1684541
07 September 2021
11:13:28
BST
2063
215.00
CHIX
1686564
07 September 2021
11:14:48
BST
454
214.90
CHIX
1687342
07 September 2021
11:16:42
BST
1132
214.90
CHIX
1688699
07 September 2021
11:17:30
BST
495
214.80
CHIX
1689317
07 September 2021
11:21:59
BST
1015
215.10
CHIX
1692148
07 September 2021
11:21:59
BST
1037
215.10
CHIX
1692146
07 September 2021
11:23:28
BST
1715
215.10
CHIX
1693123
07 September 2021
11:23:28
BST
544
215.10
CHIX
1693119
07 September 2021
11:23:28
BST
299
215.10
CHIX
1693121
07 September 2021
11:28:38
BST
1720
215.10
CHIX
1696398
07 September 2021
11:28:38
BST
440
215.10
CHIX
1696396
07 September 2021
11:28:38
BST
440
215.10
CHIX
1696394
07 September 2021
11:28:38
BST
409
215.10
CHIX
1696392
07 September 2021
11:32:26
BST
1023
215.10
CHIX
1698842
07 September 2021
11:32:26
BST
977
215.10
CHIX
1698838
07 September 2021
11:32:26
BST
680
215.10
CHIX
1698828
07 September 2021
11:33:53
BST
959
215.00
CHIX
1699649
07 September 2021
11:35:37
BST
496
214.90
CHIX
1700601
07 September 2021
11:36:05
BST
849
214.90
CHIX
1700986
07 September 2021
11:40:51
BST
630
215.00
CHIX
1704066
07 September 2021
11:41:03
BST
400
215.00
CHIX
1704195
07 September 2021
11:41:08
BST
2551
215.00
CHIX
1704213
07 September 2021
11:43:51
BST
91
214.90
CHIX
1705655
07 September 2021
11:43:51
BST
335
214.90
CHIX
1705657
07 September 2021
11:44:20
BST
1492
215.00
CHIX
1705931
07 September 2021
11:49:22
BST
24
215.00
CHIX
1708877
07 September 2021
11:49:22
BST
459
215.00
CHIX
1708882
07 September 2021
11:49:22
BST
606
215.00
CHIX
1708879
07 September 2021
11:50:04
BST
126
215.00
CHIX
1709365
07 September 2021
11:50:04
BST
1900
215.00
CHIX
1709363
07 September 2021
11:50:04
BST
611
215.00
CHIX
1709351
07 September 2021
11:52:41
BST
1669
214.90
CHIX
1711026
07 September 2021
11:52:41
BST
12
214.90
CHIX
1711024
07 September 2021
11:55:03
BST
482
214.90
CHIX
1712278
07 September 2021
12:00:00
BST
495
214.90
CHIX
1715802
07 September 2021
12:00:00
BST
525
214.90
CHIX
1715798
07 September 2021
12:00:00
BST
281
215.00
CHIX
1715788
07 September 2021
12:00:00
BST
650
215.00
CHIX
1715770
07 September 2021
12:00:00
BST
1806
215.00
CHIX
1715758
07 September 2021
12:02:19
BST
1500
215.00
CHIX
1717238
07 September 2021
12:02:19
BST
610
215.00
CHIX
1717234
07 September 2021
12:04:19
BST
494
215.00
CHIX
1718508
07 September 2021
12:05:19
BST
1387
215.00
CHIX
1719257
07 September 2021
12:05:19
BST
1300
215.00
CHIX
1719255
07 September 2021
12:05:19
BST
504
215.00
CHIX
1719253
07 September 2021
12:11:24
BST
432
215.00
CHIX
1723252
07 September 2021
12:11:24
BST
9
215.00
CHIX
1723248
07 September 2021
12:11:24
BST
470
215.00
CHIX
1723246
07 September 2021
12:11:24
BST
1150
215.00
CHIX
1723241
07 September 2021
12:12:09
BST
611
215.00
CHIX
1723834
07 September 2021
12:12:09
BST
997
215.00
CHIX
1723832
07 September 2021
12:13:16
BST
477
215.00
CHIX
1724627
07 September 2021
12:13:16
BST
1216
215.00
CHIX
1724625
07 September 2021
12:19:04
BST
486
215.10
CHIX
1728382
07 September 2021
12:19:04
BST
1027
215.10
CHIX
1728378
07 September 2021
12:19:16
BST
415
215.10
CHIX
1728648
07 September 2021
12:19:17
BST
470
215.00
CHIX
1728658
07 September 2021
12:19:17
BST
745
215.10
CHIX
1728656
07 September 2021
12:26:17
BST
3051
215.10
CHIX
1733570
07 September 2021
12:26:17
BST
704
215.10
CHIX
1733556
07 September 2021
12:26:17
BST
406
215.10
CHIX
1733558
07 September 2021
12:26:17
BST
478
215.10
CHIX
1733560
07 September 2021
12:26:17
BST
435
215.10
CHIX
1733562
07 September 2021
12:28:17
BST
991
215.10
CHIX
1735018
07 September 2021
12:28:17
BST
107
215.10
CHIX
1735016
07 September 2021
12:30:07
BST
483
215.00
CHIX
1736456
07 September 2021
12:30:18
BST
607
214.90
CHIX
1736670
07 September 2021
12:32:04
BST
1182
214.90
CHIX
1738042
07 September 2021
12:34:04
BST
958
214.90
CHIX
1739454
07 September 2021
12:34:04
BST
297
214.90
CHIX
1739452
07 September 2021
12:36:20
BST
7
214.90
CHIX
1741215
07 September 2021
12:36:20
BST
1416
214.90
CHIX
1741217
07 September 2021
12:38:20
BST
73
214.90
CHIX
1742578
07 September 2021
12:38:20
BST
1181
214.90
CHIX
1742576
07 September 2021
12:40:20
BST
157
214.90
CHIX
1744089
07 September 2021
12:40:20
BST
1135
214.90
CHIX
1744091
07 September 2021
12:41:44
BST
974
214.90
CHIX
1745450
07 September 2021
12:47:44
BST
486
215.10
CHIX
1749585
07 September 2021
12:47:44
BST
951
215.10
CHIX
1749579
07 September 2021
12:47:46
BST
2488
215.10
CHIX
1749621
07 September 2021
12:49:41
BST
467
215.00
CHIX
1751055
07 September 2021
12:49:58
BST
436
214.90
CHIX
1751387
07 September 2021
12:56:00
BST
2899
215.00
CHIX
1755223
07 September 2021
12:56:00
BST
100
215.00
CHIX
1755211
07 September 2021
12:56:00
BST
202
215.00
CHIX
1755205
07 September 2021
12:56:00
BST
31
215.00
CHIX
1755209
07 September 2021
12:56:00
BST
116
215.00
CHIX
1755213
07 September 2021
12:56:00
BST
476
215.00
CHIX
1755201
07 September 2021
12:56:00
BST
440
215.00
CHIX
1755199
07 September 2021
12:56:00
BST
409
215.00
CHIX
1755197
07 September 2021
12:59:26
BST
1478
215.00
CHIX
1757762
07 September 2021
12:59:26
BST
471
215.00
CHIX
1757756
07 September 2021
12:59:26
BST
425
215.00
CHIX
1757754
07 September 2021
13:00:40
BST
832
215.00
CHIX
1758906
07 September 2021
13:02:57
BST
500
214.90
CHIX
1761041
07 September 2021
13:04:11
BST
1320
214.90
CHIX
1761944
07 September 2021
13:04:11
BST
972
214.90
CHIX
1761942
07 September 2021
13:04:11
BST
22
214.90
CHIX
1761940
07 September 2021
13:05:11
BST
614
214.80
CHIX
1762439
07 September 2021
13:06:31
BST
830
214.80
CHIX
1763413
07 September 2021
13:06:31
BST
12
214.80
CHIX
1763411
07 September 2021
13:07:57
BST
401
214.70
CHIX
1764461
07 September 2021
13:08:08
BST
445
214.60
CHIX
1764683
07 September 2021
13:08:26
BST
452
214.50
CHIX
1764917
07 September 2021
13:08:58
BST
486
214.50
CHIX
1765459
07 September 2021
13:13:29
BST
1200
214.60
CHIX
1768621
07 September 2021
13:13:29
BST
506
214.60
CHIX
1768619
07 September 2021
13:15:11
BST
573
214.60
CHIX
1769900
07 September 2021
13:15:11
BST
1500
214.60
CHIX
1769898
07 September 2021
13:15:11
BST
22
214.60
CHIX
1769896
07 September 2021
13:16:11
BST
1103
214.60
CHIX
1770630
07 September 2021
13:21:49
BST
915
214.50
CHIX
1775110
07 September 2021
13:21:49
BST
1410
214.50
CHIX
1775108
07 September 2021
13:21:49
BST
427
214.50
CHIX
1775098
07 September 2021
13:21:49
BST
407
214.50
CHIX
1775104
07 September 2021
13:21:49
BST
439
214.50
CHIX
1775102
07 September 2021
13:23:25
BST
403
214.50
CHIX
1776523
07 September 2021
13:27:21
BST
456
214.60
CHIX
1779776
07 September 2021
13:28:46
BST
1034
214.70
CHIX
1780891
07 September 2021
13:28:46
BST
729
214.70
CHIX
1780887
07 September 2021
13:28:46
BST
1172
214.70
CHIX
1780885
07 September 2021
13:37:43
BST
1323
214.90
CHIX
1789362
07 September 2021
13:37:48
BST
1872
214.90
CHIX
1789495
07 September 2021
13:37:48
BST
128
214.90
CHIX
1789485
07 September 2021
13:37:48
BST
1400
214.90
CHIX
1789483
07 September 2021
13:37:48
BST
2467
214.90
CHIX
1789477
07 September 2021
13:38:33
BST
209
215.10
CHIX
1790122
07 September 2021
13:38:33
BST
1500
215.10
CHIX
1790120
07 September 2021
13:40:14
BST
183
215.10
CHIX
1791820
07 September 2021
13:40:14
BST
1135
215.10
CHIX
1791818
07 September 2021
13:40:14
BST
6
215.10
CHIX
1791816
07 September 2021
13:41:14
BST
539
215.10
CHIX
1792918
07 September 2021
13:41:14
BST
8
215.10
CHIX
1792916
07 September 2021
13:41:14
BST
93
215.10
CHIX
1792914
07 September 2021
13:42:05
BST
611
215.00
CHIX
1794096
07 September 2021
13:43:20
BST
427
214.90
CHIX
1795031
07 September 2021
13:49:11
BST
1463
215.00
CHIX
1800668
07 September 2021
13:49:11
BST
1057
215.00
CHIX
1800610
07 September 2021
13:49:11
BST
419
215.00
CHIX
1800606
07 September 2021
13:49:11
BST
425
215.00
CHIX
1800604
07 September 2021
13:49:11
BST
419
215.00
CHIX
1800602
07 September 2021
13:49:11
BST
534
215.00
CHIX
1800596
07 September 2021
13:50:01
BST
414
214.90
CHIX
1801591
07 September 2021
13:50:01
BST
400
214.90
CHIX
1801581
07 September 2021
13:52:31
BST
1200
214.90
CHIX
1804357
07 September 2021
13:54:11
BST
1300
214.90
CHIX
1806299
07 September 2021
13:54:11
BST
267
214.90
CHIX
1806301
07 September 2021
13:54:11
BST
561
214.90
CHIX
1806293
07 September 2021
13:56:11
BST
385
214.90
CHIX
1808147
07 September 2021
13:56:11
BST
21
214.90
CHIX
1808145
07 September 2021
13:56:11
BST
1031
214.90
CHIX
1808143
07 September 2021
13:59:18
BST
419
214.90
CHIX
1811136
07 September 2021
13:59:18
BST
541
214.90
CHIX
1811130
07 September 2021
13:59:18
BST
442
214.90
CHIX
1811124
07 September 2021
13:59:18
BST
468
214.90
CHIX
1811126
07 September 2021
14:00:35
BST
1037
214.80
CHIX
1812760
07 September 2021
14:02:58
BST
1358
214.70
CHIX
1815114
07 September 2021
14:02:58
BST
441
214.70
CHIX
1815112
07 September 2021
14:02:58
BST
379
214.70
CHIX
1815110
07 September 2021
14:02:58
BST
75
214.70
CHIX
1815108
07 September 2021
14:04:05
BST
1072
214.60
CHIX
1816209
07 September 2021
14:05:05
BST
1243
214.60
CHIX
1817060
07 September 2021
14:07:35
BST
935
214.60
CHIX
1819684
07 September 2021
14:07:35
BST
463
214.60
CHIX
1819680
07 September 2021
14:09:47
BST
1500
214.80
CHIX
1821812
07 September 2021
14:10:47
BST
1745
214.80
CHIX
1822862
07 September 2021
14:10:47
BST
17
214.80
CHIX
1822860
07 September 2021
14:12:20
BST
810
214.70
CHIX
1824699
07 September 2021
14:12:20
BST
443
214.70
CHIX
1824701
07 September 2021
14:16:13
BST
447
214.70
CHIX
1828851
07 September 2021
14:16:13
BST
536
214.70
CHIX
1828849
07 September 2021
14:16:33
BST
2146
214.70
CHIX
1829118
07 September 2021
14:18:00
BST
420
214.60
CHIX
1830568
07 September 2021
14:20:58
BST
1800
214.70
CHIX
1833476
07 September 2021
14:20:58
BST
717
214.70
CHIX
1833478
07 September 2021
14:20:58
BST
253
214.70
CHIX
1833460
07 September 2021
14:20:58
BST
312
214.70
CHIX
1833458
07 September 2021
14:20:58
BST
404
214.70
CHIX
1833464
07 September 2021
14:22:23
BST
818
214.60
CHIX
1835185
07 September 2021
14:22:23
BST
417
214.60
CHIX
1835177
07 September 2021
14:24:00
BST
1101
214.60
CHIX
1836957
07 September 2021
14:25:00
BST
892
214.60
CHIX
1838226
07 September 2021
14:26:53
BST
416
214.50
CHIX
1840537
07 September 2021
14:27:12
BST
401
214.50
CHIX
1841069
07 September 2021
14:27:20
BST
433
214.50
CHIX
1841276
07 September 2021
14:27:20
BST
406
214.50
CHIX
1841274
07 September 2021
14:27:20
BST
485
214.50
CHIX
1841272
07 September 2021
14:27:21
BST
437
214.40
CHIX
1841379
07 September 2021
14:29:47
BST
950
214.50
CHIX
1845518
07 September 2021
14:29:47
BST
652
214.50
CHIX
1845506
07 September 2021
14:30:41
BST
1478
214.60
CHIX
1857522
07 September 2021
14:30:41
BST
571
214.60
CHIX
1857520
07 September 2021
14:31:02
BST
405
214.50
CHIX
1859071
07 September 2021
14:31:05
BST
429
214.40
CHIX
1859381
07 September 2021
14:31:11
BST
97
214.30
CHIX
1859889
07 September 2021
14:31:11
BST
311
214.30
CHIX
1859895
07 September 2021
14:31:32
BST
1174
214.50
CHIX
1861787
07 September 2021
14:31:57
BST
944
214.50
CHIX
1863236
07 September 2021
14:32:41
BST
444
214.50
CHIX
1866037
07 September 2021
14:33:03
BST
493
214.50
CHIX
1867075
07 September 2021
14:33:12
BST
494
214.40
CHIX
1867576
07 September 2021
14:33:12
BST
441
214.40
CHIX
1867562
07 September 2021
14:33:12
BST
497
214.40
CHIX
1867558
07 September 2021
14:33:12
BST
545
214.40
CHIX
1867549
07 September 2021
14:33:55
BST
1125
214.40
CHIX
1869801
07 September 2021
14:33:58
BST
402
214.30
CHIX
1869948
07 September 2021
14:35:19
BST
1600
214.30
CHIX
1873946
07 September 2021
14:35:19
BST
561
214.30
CHIX
1873948
07 September 2021
14:35:19
BST
755
214.30
CHIX
1873940
07 September 2021
14:38:05
BST
425
214.60
CHIX
1882265
07 September 2021
14:38:05
BST
494
214.60
CHIX
1882261
07 September 2021
14:38:05
BST
43
214.60
CHIX
1882252
07 September 2021
14:38:05
BST
534
214.60
CHIX
1882250
07 September 2021
14:38:05
BST
1066
214.60
CHIX
1882242
07 September 2021
14:38:05
BST
786
214.60
CHIX
1882232
07 September 2021
14:38:05
BST
1040
214.60
CHIX
1882236
07 September 2021
14:38:44
BST
1167
214.70
CHIX
1884295
07 September 2021
14:39:22
BST
29
214.60
CHIX
1885739
07 September 2021
14:39:22
BST
875
214.60
CHIX
1885737
07 September 2021
14:40:02
BST
452
214.60
CHIX
1886895
07 September 2021
14:40:02
BST
494
214.70
CHIX
1886889
07 September 2021
14:40:32
BST
470
214.60
CHIX
1888141
07 September 2021
14:41:59
BST
413
214.60
CHIX
1891172
07 September 2021
14:41:59
BST
34
214.60
CHIX
1891168
07 September 2021
14:41:59
BST
400
214.60
CHIX
1891166
07 September 2021
14:41:59
BST
511
214.60
CHIX
1891160
07 September 2021
14:41:59
BST
700
214.60
CHIX
1891155
07 September 2021
14:41:59
BST
428
214.60
CHIX
1891147
07 September 2021
14:42:31
BST
426
214.50
CHIX
1892481
07 September 2021
14:44:52
BST
943
214.70
CHIX
1897984
07 September 2021
14:44:52
BST
1600
214.70
CHIX
1897982
07 September 2021
14:44:52
BST
73
214.70
CHIX
1897986
07 September 2021
14:44:52
BST
514
214.70
CHIX
1897978
07 September 2021
14:44:52
BST
418
214.70
CHIX
1897974
07 September 2021
14:46:00
BST
1571
214.80
CHIX
1901750
07 September 2021
14:49:45
BST
499
215.00
CHIX
1911047
07 September 2021
14:49:45
BST
620
215.00
CHIX
1911043
07 September 2021
14:49:45
BST
1951
215.00
CHIX
1911039
07 September 2021
14:49:51
BST
2126
215.00
CHIX
1911307
07 September 2021
14:51:14
BST
1659
215.10
CHIX
1914697
07 September 2021
14:51:14
BST
526
215.10
CHIX
1914695
07 September 2021
14:52:08
BST
1308
214.90
CHIX
1916828
07 September 2021
14:53:12
BST
1604
215.00
CHIX
1919112
07 September 2021
14:54:14
BST
88
215.00
CHIX
1921965
07 September 2021
14:54:14
BST
1200
215.00
CHIX
1921963
07 September 2021
14:55:05
BST
489
214.80
CHIX
1923786
07 September 2021
14:55:05
BST
463
214.80
CHIX
1923774
07 September 2021
14:55:05
BST
463
214.80
CHIX
1923769
07 September 2021
14:56:38
BST
443
215.00
CHIX
1927683
07 September 2021
14:56:38
BST
472
215.00
CHIX
1927677
07 September 2021
14:56:51
BST
1187
215.00
CHIX
1928052
07 September 2021
14:56:51
BST
117
215.00
CHIX
1928050
07 September 2021
14:57:48
BST
417
215.00
CHIX
1929630
07 September 2021
14:57:48
BST
1200
215.00
CHIX
1929628
07 September 2021
14:58:59
BST
579
215.00
CHIX
1932075
07 September 2021
14:58:59
BST
276
215.00
CHIX
1932073
07 September 2021
14:58:59
BST
181
215.00
CHIX
1932077
07 September 2021
14:59:48
BST
1289
214.90
CHIX
1934060
07 September 2021
14:59:48
BST
446
214.90
CHIX
1934054
07 September 2021
15:00:34
BST
1131
214.90
CHIX
1936540
07 September 2021
15:02:30
BST
467
214.80
CHIX
1940201
07 September 2021
15:02:32
BST
704
214.80
CHIX
1940287
07 September 2021
15:02:32
BST
1700
214.80
CHIX
1940285
07 September 2021
15:04:51
BST
776
215.00
CHIX
1944649
07 September 2021
15:04:51
BST
276
215.00
CHIX
1944647
07 September 2021
15:04:51
BST
7
215.00
CHIX
1944645
07 September 2021
15:04:51
BST
1260
215.00
CHIX
1944643
07 September 2021
15:04:51
BST
276
215.00
CHIX
1944641
07 September 2021
15:05:50
BST
332
215.00
CHIX
1947599
07 September 2021
15:05:50
BST
1200
215.00
CHIX
1947597
07 September 2021
15:05:50
BST
276
215.00
CHIX
1947595
07 September 2021
15:05:50
BST
491
214.90
CHIX
1947587
07 September 2021
15:06:44
BST
1167
214.80
CHIX
1950221
07 September 2021
15:07:28
BST
138
214.90
CHIX
1951926
07 September 2021
15:07:28
BST
1000
214.90
CHIX
1951924
07 September 2021
15:08:48
BST
1400
214.90
CHIX
1954619
07 September 2021
15:09:28
BST
497
214.80
CHIX
1955961
07 September 2021
15:09:28
BST
475
214.80
CHIX
1955949
07 September 2021
15:09:28
BST
415
214.80
CHIX
1955945
07 September 2021
15:10:46
BST
452
214.70
CHIX
1959245
07 September 2021
15:11:06
BST
407
214.80
CHIX
1959975
07 September 2021
15:11:06
BST
1400
214.80
CHIX
1959973
07 September 2021
15:11:52
BST
476
214.70
CHIX
1961294
07 September 2021
15:12:20
BST
858
214.70
CHIX
1962082
07 September 2021
15:12:58
BST
1128
214.60
CHIX
1963334
07 September 2021
15:13:54
BST
427
214.60
CHIX
1965442
07 September 2021
15:13:54
BST
444
214.60
CHIX
1965436
07 September 2021
15:15:54
BST
1114
214.60
CHIX
1969446
07 September 2021
15:15:54
BST
1300
214.60
CHIX
1969444
07 September 2021
15:15:54
BST
575
214.60
CHIX
1969442
07 September 2021
15:18:35
BST
177
214.80
CHIX
1974867
07 September 2021
15:18:35
BST
3070
214.80
CHIX
1974869
07 September 2021
15:19:20
BST
1077
214.70
CHIX
1976364
07 September 2021
15:19:50
BST
473
214.60
CHIX
1977561
07 September 2021
15:20:46
BST
900
214.70
CHIX
1979337
07 September 2021
15:21:55
BST
495
214.70
CHIX
1981512
07 September 2021
15:21:55
BST
589
214.70
CHIX
1981508
07 September 2021
15:21:55
BST
441
214.70
CHIX
1981502
07 September 2021
15:22:16
BST
903
214.50
CHIX
1982563
07 September 2021
15:24:06
BST
408
214.30
CHIX
1986551
07 September 2021
15:24:06
BST
483
214.40
CHIX
1986488
07 September 2021
15:24:06
BST
697
214.40
CHIX
1986484
07 September 2021
15:24:06
BST
363
214.40
CHIX
1986476
07 September 2021
15:24:06
BST
211
214.40
CHIX
1986478
07 September 2021
15:25:08
BST
281
214.30
CHIX
1988987
07 September 2021
15:25:08
BST
1150
214.30
CHIX
1988985
07 September 2021
15:25:54
BST
482
214.30
CHIX
1991069
07 September 2021
15:26:30
BST
490
214.20
CHIX
1992424
07 September 2021
15:27:10
BST
758
214.30
CHIX
1993956
07 September 2021
15:27:10
BST
906
214.30
CHIX
1993954
07 September 2021
15:28:23
BST
633
214.20
CHIX
1996238
07 September 2021
15:28:23
BST
466
214.20
CHIX
1996188
07 September 2021
15:28:56
BST
424
214.10
CHIX
1997263
07 September 2021
15:28:58
BST
446
214.00
CHIX
1997367
07 September 2021
15:29:05
BST
434
213.90
CHIX
1997690
07 September 2021
15:30:08
BST
513
214.00
CHIX
2000071
07 September 2021
15:30:08
BST
480
214.00
CHIX
2000069
07 September 2021
15:31:08
BST
1436
214.00
CHIX
2002502
07 September 2021
15:31:08
BST
849
214.00
CHIX
2002500
07 September 2021
15:32:08
BST
1628
214.00
CHIX
2004541
07 September 2021
15:33:16
BST
1844
214.00
CHIX
2006842
07 September 2021
15:34:16
BST
1628
214.00
CHIX
2008916
07 September 2021
15:35:50
BST
786
213.80
CHIX
2012488
07 September 2021
15:35:50
BST
1442
213.80
CHIX
2012486
07 September 2021
15:36:50
BST
207
213.80
CHIX
2014831
07 September 2021
15:36:50
BST
1442
213.80
CHIX
2014829
07 September 2021
15:38:48
BST
819
213.80
CHIX
2019657
07 September 2021
15:38:48
BST
427
213.80
CHIX
2019642
07 September 2021
15:38:48
BST
491
213.80
CHIX
2019646
07 September 2021
15:39:18
BST
1305
213.80
CHIX
2020776
07 September 2021
15:39:18
BST
453
213.80
CHIX
2020772
07 September 2021
15:39:51
BST
923
213.70
CHIX
2022011
07 September 2021
15:41:46
BST
812
213.70
CHIX
2026738
07 September 2021
15:41:50
BST
1408
213.70
CHIX
2026876
07 September 2021
15:41:50
BST
428
213.70
CHIX
2026878
07 September 2021
15:43:17
BST
1965
213.80
CHIX
2029333
07 September 2021
15:45:21
BST
1696
213.70
CHIX
2033841
07 September 2021
15:45:21
BST
452
213.70
CHIX
2033829
07 September 2021
15:45:21
BST
425
213.70
CHIX
2033824
07 September 2021
15:45:21
BST
457
213.70
CHIX
2033818
07 September 2021
15:46:20
BST
444
213.50
CHIX
2035973
07 September 2021
15:46:22
BST
686
213.50
CHIX
2036005
07 September 2021
15:47:22
BST
1670
213.50
CHIX
2038128
07 September 2021
15:48:22
BST
363
213.50
CHIX
2040289
07 September 2021
15:48:22
BST
343
213.50
CHIX
2040291
07 September 2021
15:48:22
BST
754
213.50
CHIX
2040293
07 September 2021
15:49:12
BST
831
213.40
CHIX
2041734
07 September 2021
15:50:21
BST
1061
213.40
CHIX
2044290
07 September 2021
15:50:21
BST
1049
213.40
CHIX
2044288
07 September 2021
15:55:44
BST
1480
213.60
CHIX
2054323
07 September 2021
15:55:44
BST
766
213.60
CHIX
2054315
07 September 2021
15:55:44
BST
1480
213.60
CHIX
2054313
07 September 2021
15:55:44
BST
1480
213.60
CHIX
2054311
07 September 2021
15:55:44
BST
1350
213.60
CHIX
2054309
07 September 2021
15:55:44
BST
1486
213.60
CHIX
2054307
07 September 2021
15:57:28
BST
488
213.70
CHIX
2056991
07 September 2021
15:57:28
BST
927
213.70
CHIX
2056987
07 September 2021
15:57:37
BST
327
213.70
CHIX
2057272
07 September 2021
15:57:37
BST
1200
213.70
CHIX
2057270
07 September 2021
15:58:37
BST
1684
213.70
CHIX
2058890
07 September 2021
16:00:54
BST
589
213.80
CHIX
2065091
07 September 2021
16:00:54
BST
1500
213.80
CHIX
2065089
07 September 2021
16:00:54
BST
1621
213.80
CHIX
2065083
07 September 2021
16:02:10
BST
2403
213.90
CHIX
2066940
07 September 2021
16:03:31
BST
1657
213.80
CHIX
2069516
07 September 2021
16:03:31
BST
866
213.80
CHIX
2069514
07 September 2021
16:04:32
BST
983
213.80
CHIX
2071282
07 September 2021
16:04:39
BST
896
213.80
CHIX
2071493
07 September 2021
16:09:09
BST
1326
213.90
CHIX
2080021
07 September 2021
16:09:09
BST
712
213.90
CHIX
2080023
07 September 2021
16:09:09
BST
298
213.90
CHIX
2080001
07 September 2021
16:09:09
BST
777
213.90
CHIX
2079999
07 September 2021
16:09:09
BST
1623
213.90
CHIX
2080005
07 September 2021
16:09:09
BST
1117
213.90
CHIX
2080003
07 September 2021
16:09:09
BST
1714
213.90
CHIX
2080007
07 September 2021
16:09:09
BST
469
213.90
CHIX
2079991
07 September 2021
16:11:02
BST
1852
213.80
CHIX
2083868
07 September 2021
16:11:02
BST
1139
213.80
CHIX
2083858
07 September 2021
16:11:02
BST
505
213.80
CHIX
2083856
07 September 2021
16:13:45
BST
1478
213.80
CHIX
2089233
07 September 2021
16:13:45
BST
608
213.80
CHIX
2089235
07 September 2021
16:13:45
BST
980
213.80
CHIX
2089225
07 September 2021
16:13:45
BST
1283
213.80
CHIX
2089227
07 September 2021
16:19:28
BST
2098
213.90
CHIX
2101504
07 September 2021
16:19:28
BST
380
213.90
CHIX
2101498
07 September 2021
16:19:34
BST
6550
213.90
CHIX
2101751
07 September 2021
16:20:13
BST
1700
213.80
CHIX
2103357
07 September 2021
16:20:13
BST
533
213.90
CHIX
2103359
07 September 2021
16:20:13
BST
474
213.90
CHIX
2103349
07 September 2021
16:20:13
BST
801
213.90
CHIX
2103345
07 September 2021
16:20:13
BST
410
213.90
CHIX
2103343
07 September 2021
16:20:13
BST
32
213.90
CHIX
2103341
07 September 2021
16:21:13
BST
1266
213.90
CHIX
2105383
07 September 2021
16:21:13
BST
1460
213.90
CHIX
2105381
07 September 2021
16:23:51
BST
1379
213.90
CHIX
2111597
07 September 2021
16:23:51
BST
602
213.90
CHIX
2111569
07 September 2021
16:23:51
BST
1622
213.90
CHIX
2111573
07 September 2021
16:23:51
BST
170
213.90
CHIX
2111579
07 September 2021
16:23:51
BST
1757
213.90
CHIX
2111565
07 September 2021
16:23:51
BST
499
213.90
CHIX
2111555
07 September 2021
16:24:12
BST
1148
213.90
CHIX
2112453
07 September 2021
16:25:04
BST
2260
213.90
CHIX
2114802
07 September 2021
16:25:42
BST
151
213.90
CHIX
2116610
07 September 2021
16:25:42
BST
1700
213.90
CHIX
2116608
07 September 2021
16:26:42
BST
2916
213.90
CHIX
2118558
07 September 2021
16:27:46
BST
108
214.00
CHIX
2120915
07 September 2021
16:27:46
BST
1271
214.00
CHIX
2120913
07 September 2021
16:27:46
BST
1989
214.00
CHIX
2120911
07 September 2021
16:28:49
BST
498
214.30
CHIX
2123599
07 September 2021
16:28:49
BST
2832
214.30
CHIX
2123595
07 September 2021
16:29:04
BST
529
214.30
CHIX
2124992
07 September 2021
16:29:19
BST
722
214.30
CHIX
2125666
07 September 2021
16:29:34
BST
666
214.30
CHIX
2126665
07 September 2021
16:29:49
BST
549
214.30
CHIX
2129071
07 September 2021
16:29:49
BST
35
214.30
CHIX
2129069
07 September 2021
16:29:49
BST
217
214.20
CHIX
2129067
07 September 2021
08:06:28
BST
4928
214.40
LSE
1433662
07 September 2021
08:06:28
BST
3379
214.40
LSE
1433660
07 September 2021
08:07:11
BST
9797
214.20
LSE
1434889
07 September 2021
08:07:11
BST
9459
214.20
LSE
1434881
07 September 2021
08:13:02
BST
8763
214.50
LSE
1444463
07 September 2021
08:13:05
BST
10093
214.40
LSE
1444606
07 September 2021
08:18:11
BST
1500
214.80
LSE
1453719
07 September 2021
08:18:11
BST
2109
214.80
LSE
1453717
07 September 2021
08:20:31
BST
7347
214.90
LSE
1457763
07 September 2021
08:20:31
BST
1157
214.90
LSE
1457761
07 September 2021
08:20:31
BST
11761
214.90
LSE
1457759
07 September 2021
08:20:50
BST
250
214.80
LSE
1458247
07 September 2021
08:20:50
BST
5460
214.80
LSE
1458245
07 September 2021
08:20:50
BST
3460
214.80
LSE
1458241
07 September 2021
08:21:15
BST
9985
214.70
LSE
1459040
07 September 2021
08:21:18
BST
9301
214.60
LSE
1459143
07 September 2021
08:25:36
BST
8291
215.00
LSE
1466998
07 September 2021
08:25:36
BST
1700
215.00
LSE
1466996
07 September 2021
08:29:16
BST
8709
215.30
LSE
1473786
07 September 2021
08:29:55
BST
8665
215.20
LSE
1474812
07 September 2021
08:29:55
BST
4153
215.20
LSE
1474810
07 September 2021
08:29:55
BST
8534
215.20
LSE
1474814
07 September 2021
08:38:52
BST
4687
215.40
LSE
1490121
07 September 2021
08:38:52
BST
4878
215.40
LSE
1490119
07 September 2021
08:38:52
BST
9692
215.40
LSE
1490117
07 September 2021
08:39:13
BST
9163
215.30
LSE
1490699
07 September 2021
08:39:25
BST
7303
215.20
LSE
1491043
07 September 2021
08:39:25
BST
2067
215.20
LSE
1491041
07 September 2021
08:39:25
BST
1100
215.20
LSE
1491039
07 September 2021
08:40:55
BST
4974
215.10
LSE
1493539
07 September 2021
08:40:55
BST
2458
215.10
LSE
1493537
07 September 2021
08:40:55
BST
1500
215.10
LSE
1493535
07 September 2021
08:40:55
BST
10202
215.10
LSE
1493529
07 September 2021
08:43:05
BST
3875
215.20
LSE
1497589
07 September 2021
08:43:05
BST
4606
215.20
LSE
1497587
07 September 2021
08:46:03
BST
2551
215.10
LSE
1503280
07 September 2021
08:46:03
BST
7370
215.10
LSE
1503282
07 September 2021
08:57:31
BST
3194
215.60
LSE
1525508
07 September 2021
08:57:31
BST
9740
215.60
LSE
1525506
07 September 2021
08:57:31
BST
17646
215.60
LSE
1525504
07 September 2021
08:58:53
BST
4815
215.60
LSE
1527877
07 September 2021
08:58:53
BST
3632
215.60
LSE
1527875
07 September 2021
08:59:33
BST
11387
215.50
LSE
1529253
07 September 2021
08:59:50
BST
5265
215.40
LSE
1529813
07 September 2021
08:59:50
BST
3451
215.40
LSE
1529811
07 September 2021
09:06:11
BST
1822
215.30
LSE
1537626
07 September 2021
09:06:11
BST
8232
215.30
LSE
1537624
07 September 2021
09:06:11
BST
8232
215.30
LSE
1537622
07 September 2021
09:06:11
BST
8239
215.30
LSE
1537616
07 September 2021
09:07:48
BST
8083
215.10
LSE
1539992
07 September 2021
09:10:16
BST
9510
215.10
LSE
1545902
07 September 2021
09:15:54
BST
5252
215.40
LSE
1552765
07 September 2021
09:15:54
BST
400
215.40
LSE
1552763
07 September 2021
09:15:54
BST
1500
215.40
LSE
1552761
07 September 2021
09:15:54
BST
2731
215.40
LSE
1552757
07 September 2021
09:15:54
BST
482
215.40
LSE
1552745
07 September 2021
09:15:54
BST
8225
215.40
LSE
1552747
07 September 2021
09:15:54
BST
8934
215.40
LSE
1552749
07 September 2021
09:21:58
BST
9474
215.40
LSE
1560260
07 September 2021
09:22:25
BST
221
215.30
LSE
1560902
07 September 2021
09:22:25
BST
8178
215.30
LSE
1560900
07 September 2021
09:22:25
BST
11119
215.30
LSE
1560894
07 September 2021
09:28:05
BST
92
215.40
LSE
1567969
07 September 2021
09:28:05
BST
9100
215.40
LSE
1567967
07 September 2021
09:30:07
BST
4783
215.40
LSE
1570125
07 September 2021
09:30:07
BST
3000
215.40
LSE
1570121
07 September 2021
09:30:07
BST
550
215.40
LSE
1570119
07 September 2021
09:30:07
BST
9817
215.40
LSE
1570101
07 September 2021
09:32:34
BST
8343
215.40
LSE
1572997
07 September 2021
09:34:24
BST
6785
215.30
LSE
1575132
07 September 2021
09:34:24
BST
2933
215.30
LSE
1575130
07 September 2021
09:45:19
BST
6797
215.30
LSE
1588145
07 September 2021
09:45:19
BST
8309
215.30
LSE
1588147
07 September 2021
09:45:19
BST
7311
215.30
LSE
1588149
07 September 2021
09:46:06
BST
13439
215.20
LSE
1589037
07 September 2021
09:52:39
BST
1500
215.10
LSE
1597284
07 September 2021
09:52:39
BST
5350
215.10
LSE
1597288
07 September 2021
09:52:39
BST
1764
215.10
LSE
1597286
07 September 2021
09:52:39
BST
3555
215.10
LSE
1597272
07 September 2021
09:52:39
BST
821
215.10
LSE
1597270
07 September 2021
09:52:39
BST
2949
215.10
LSE
1597268
07 September 2021
09:52:39
BST
1500
215.10
LSE
1597266
07 September 2021
09:52:39
BST
9884
215.10
LSE
1597256
07 September 2021
09:59:29
BST
1500
215.40
LSE
1604485
07 September 2021
09:59:29
BST
3000
215.40
LSE
1604483
07 September 2021
09:59:29
BST
708
215.40
LSE
1604487
07 September 2021
10:01:29
BST
7046
215.40
LSE
1606698
07 September 2021
10:01:29
BST
1919
215.40
LSE
1606696
07 September 2021
10:04:56
BST
7404
215.50
LSE
1610603
07 September 2021
10:04:56
BST
740
215.50
LSE
1610601
07 September 2021
10:06:05
BST
10062
215.50
LSE
1612116
07 September 2021
10:06:05
BST
7169
215.50
LSE
1612114
07 September 2021
10:06:05
BST
2907
215.50
LSE
1612112
07 September 2021
10:06:10
BST
12544
215.30
LSE
1612251
07 September 2021
10:08:06
BST
10089
215.30
LSE
1614263
07 September 2021
10:09:08
BST
16
215.20
LSE
1615698
07 September 2021
10:09:14
BST
321
215.20
LSE
1615789
07 September 2021
10:09:14
BST
981
215.20
LSE
1615787
07 September 2021
10:09:14
BST
8178
215.20
LSE
1615785
07 September 2021
10:10:52
BST
4000
215.00
LSE
1617911
07 September 2021
10:10:52
BST
8833
215.10
LSE
1617905
07 September 2021
10:16:05
BST
4090
215.00
LSE
1624217
07 September 2021
10:23:22
BST
876
215.20
LSE
1633142
07 September 2021
10:23:22
BST
1500
215.20
LSE
1633140
07 September 2021
10:23:22
BST
797
215.20
LSE
1633138
07 September 2021
10:23:22
BST
3160
215.20
LSE
1633136
07 September 2021
10:23:22
BST
2920
215.20
LSE
1633134
07 September 2021
10:23:22
BST
10027
215.20
LSE
1633132
07 September 2021
10:31:46
BST
422
215.30
LSE
1643067
07 September 2021
10:31:46
BST
5382
215.20
LSE
1643063
07 September 2021
10:31:46
BST
3842
215.20
LSE
1643065
07 September 2021
10:31:46
BST
805
215.30
LSE
1643073
07 September 2021
10:31:46
BST
1500
215.30
LSE
1643069
07 September 2021
10:31:46
BST
3592
215.30
LSE
1643071
07 September 2021
10:31:46
BST
2202
215.30
LSE
1643075
07 September 2021
10:32:56
BST
2992
215.10
LSE
1644224
07 September 2021
10:32:56
BST
6316
215.10
LSE
1644222
07 September 2021
10:32:56
BST
774
215.10
LSE
1644220
07 September 2021
10:32:56
BST
5152
215.10
LSE
1644211
07 September 2021
10:32:56
BST
1500
215.10
LSE
1644209
07 September 2021
10:32:56
BST
582
215.10
LSE
1644205
07 September 2021
10:32:56
BST
2626
215.10
LSE
1644207
07 September 2021
10:32:56
BST
3027
215.10
LSE
1644203
07 September 2021
10:32:56
BST
1500
215.10
LSE
1644199
07 September 2021
10:32:56
BST
4322
215.10
LSE
1644196
07 September 2021
10:32:56
BST
829
215.10
LSE
1644201
07 September 2021
10:32:56
BST
13257
215.10
LSE
1644188
07 September 2021
10:34:26
BST
260
215.00
LSE
1646032
07 September 2021
10:38:06
BST
9438
215.00
LSE
1650698
07 September 2021
10:47:22
BST
689
215.00
LSE
1661033
07 September 2021
10:47:22
BST
9076
215.00
LSE
1661031
07 September 2021
10:47:22
BST
821
215.00
LSE
1661022
07 September 2021
10:47:22
BST
2665
215.00
LSE
1661024
07 September 2021
10:47:22
BST
8178
215.00
LSE
1661026
07 September 2021
10:47:22
BST
898
215.00
LSE
1661028
07 September 2021
10:47:22
BST
1500
215.00
LSE
1661020
07 September 2021
10:47:22
BST
1314
215.00
LSE
1661012
07 September 2021
10:47:22
BST
8173
215.00
LSE
1661010
07 September 2021
10:47:22
BST
8511
215.00
LSE
1661008
07 September 2021
10:47:51
BST
8674
214.80
LSE
1661728
07 September 2021
10:47:51
BST
798
214.80
LSE
1661726
07 September 2021
10:58:25
BST
9844
214.80
LSE
1675794
07 September 2021
11:01:48
BST
570
214.80
LSE
1678525
07 September 2021
11:01:48
BST
3865
214.80
LSE
1678527
07 September 2021
11:01:48
BST
3223
214.80
LSE
1678529
07 September 2021
11:01:48
BST
1196
214.80
LSE
1678531
07 September 2021
11:01:48
BST
1154
214.80
LSE
1678523
07 September 2021
11:01:48
BST
9906
214.80
LSE
1678521
07 September 2021
11:02:01
BST
6410
214.80
LSE
1678712
07 September 2021
11:02:01
BST
1329
214.80
LSE
1678710
07 September 2021
11:02:01
BST
1480
214.80
LSE
1678708
07 September 2021
11:02:01
BST
4125
214.80
LSE
1678702
07 September 2021
11:02:01
BST
3787
214.80
LSE
1678700
07 September 2021
11:02:01
BST
1500
214.80
LSE
1678698
07 September 2021
11:02:01
BST
869
214.80
LSE
1678696
07 September 2021
11:03:55
BST
1500
215.10
LSE
1679948
07 September 2021
11:03:55
BST
3183
215.10
LSE
1679946
07 September 2021
11:05:07
BST
5813
215.00
LSE
1680713
07 September 2021
11:05:07
BST
8332
215.00
LSE
1680711
07 September 2021
11:05:07
BST
3441
215.10
LSE
1680709
07 September 2021
11:05:07
BST
3000
215.10
LSE
1680707
07 September 2021
11:05:07
BST
1500
215.10
LSE
1680701
07 September 2021
11:05:07
BST
15
215.10
LSE
1680699
07 September 2021
11:05:16
BST
3567
215.00
LSE
1680835
07 September 2021
11:05:16
BST
358
215.00
LSE
1680837
07 September 2021
11:05:16
BST
4239
215.00
LSE
1680839
07 September 2021
11:05:16
BST
1417
215.00
LSE
1680841
07 September 2021
11:09:06
BST
9450
215.00
LSE
1683552
07 September 2021
11:09:06
BST
7322
215.00
LSE
1683550
07 September 2021
11:09:06
BST
2225
215.00
LSE
1683548
07 September 2021
11:10:44
BST
12055
214.90
LSE
1684780
07 September 2021
11:10:44
BST
2100
214.90
LSE
1684778
07 September 2021
11:11:56
BST
524
214.90
LSE
1685552
07 September 2021
11:11:56
BST
8736
214.90
LSE
1685550
07 September 2021
11:13:23
BST
5350
214.90
LSE
1686529
07 September 2021
11:14:48
BST
3283
214.90
LSE
1687346
07 September 2021
11:14:48
BST
4201
214.90
LSE
1687344
07 September 2021
11:14:48
BST
3007
214.90
LSE
1687348
07 September 2021
11:14:48
BST
3734
214.90
LSE
1687350
07 September 2021
11:16:42
BST
8966
214.80
LSE
1688697
07 September 2021
11:17:30
BST
8119
214.80
LSE
1689321
07 September 2021
11:25:02
BST
8468
215.10
LSE
1693901
07 September 2021
11:25:02
BST
1162
215.10
LSE
1693899
07 September 2021
11:29:01
BST
41
215.10
LSE
1696583
07 September 2021
11:29:06
BST
9884
215.10
LSE
1696635
07 September 2021
11:29:26
BST
6561
215.00
LSE
1697113
07 September 2021
11:29:26
BST
9339
215.00
LSE
1697111
07 September 2021
11:32:26
BST
2710
215.10
LSE
1698840
07 September 2021
11:32:26
BST
15402
215.10
LSE
1698834
07 September 2021
11:32:26
BST
1175
215.10
LSE
1698832
07 September 2021
11:32:26
BST
1700
215.10
LSE
1698830
07 September 2021
11:32:53
BST
5479
215.00
LSE
1699065
07 September 2021
11:32:53
BST
6390
215.00
LSE
1699061
07 September 2021
11:35:37
BST
8858
214.90
LSE
1700597
07 September 2021
11:36:17
BST
10700
214.80
LSE
1701126
07 September 2021
11:36:48
BST
9702
214.70
LSE
1701676
07 September 2021
11:43:51
BST
1500
215.00
LSE
1705665
07 September 2021
11:43:51
BST
2614
215.00
LSE
1705663
07 September 2021
11:43:51
BST
3402
215.00
LSE
1705661
07 September 2021
11:43:51
BST
4779
215.00
LSE
1705659
07 September 2021
11:46:55
BST
22
215.00
LSE
1707315
07 September 2021
11:47:55
BST
4151
215.00
LSE
1707872
07 September 2021
11:47:55
BST
744
215.00
LSE
1707870
07 September 2021
11:50:04
BST
8567
215.00
LSE
1709361
07 September 2021
11:50:04
BST
3817
215.00
LSE
1709359
07 September 2021
11:50:04
BST
8000
215.00
LSE
1709357
07 September 2021
11:50:04
BST
6958
215.00
LSE
1709355
07 September 2021
11:50:05
BST
13975
214.90
LSE
1709395
07 September 2021
11:51:02
BST
9343
214.90
LSE
1709933
07 September 2021
11:51:35
BST
6599
214.90
LSE
1710360
07 September 2021
11:51:35
BST
1923
214.90
LSE
1710358
07 September 2021
12:00:00
BST
564
214.90
LSE
1715806
07 September 2021
12:00:00
BST
5014
215.00
LSE
1715782
07 September 2021
12:00:00
BST
3664
214.90
LSE
1715780
07 September 2021
12:00:00
BST
1500
215.00
LSE
1715778
07 September 2021
12:00:00
BST
861
215.00
LSE
1715776
07 September 2021
12:00:00
BST
950
215.00
LSE
1715774
07 September 2021
12:00:00
BST
336
214.90
LSE
1715784
07 September 2021
12:00:00
BST
1484
214.90
LSE
1715772
07 September 2021
12:00:00
BST
4000
214.90
LSE
1715766
07 September 2021
12:00:00
BST
9227
215.00
LSE
1715764
07 September 2021
12:01:37
BST
3934
214.90
LSE
1716744
07 September 2021
12:04:40
BST
3509
215.00
LSE
1718805
07 September 2021
12:05:23
BST
8790
214.90
LSE
1719343
07 September 2021
12:05:23
BST
12172
214.90
LSE
1719341
07 September 2021
12:11:24
BST
1500
215.00
LSE
1723237
07 September 2021
12:11:24
BST
3196
215.00
LSE
1723235
07 September 2021
12:12:24
BST
2406
215.00
LSE
1723976
07 September 2021
12:12:24
BST
159
215.00
LSE
1723974
07 September 2021
12:12:24
BST
1500
215.00
LSE
1723978
07 September 2021
12:12:24
BST
1509
215.00
LSE
1723972
07 September 2021
12:13:56
BST
1500
215.00
LSE
1724966
07 September 2021
12:13:56
BST
216
215.00
LSE
1724964
07 September 2021
12:13:56
BST
1424
215.00
LSE
1724962
07 September 2021
12:13:59
BST
2030
215.00
LSE
1724999
07 September 2021
12:17:34
BST
5619
215.10
LSE
1727378
07 September 2021
12:17:34
BST
2751
215.10
LSE
1727376
07 September 2021
12:17:34
BST
332
215.10
LSE
1727372
07 September 2021
12:17:34
BST
2485
215.10
LSE
1727370
07 September 2021
12:17:34
BST
1740
215.10
LSE
1727374
07 September 2021
12:19:04
BST
1178
215.10
LSE
1728398
07 September 2021
12:19:16
BST
14602
215.10
LSE
1728646
07 September 2021
12:19:16
BST
3983
215.10
LSE
1728644
07 September 2021
12:19:17
BST
5000
215.00
LSE
1728664
07 September 2021
12:19:17
BST
3365
215.00
LSE
1728662
07 September 2021
12:19:17
BST
798
215.00
LSE
1728660
07 September 2021
12:26:06
BST
962
215.20
LSE
1733410
07 September 2021
12:26:06
BST
3876
215.20
LSE
1733408
07 September 2021
12:26:06
BST
1500
215.20
LSE
1733406
07 September 2021
12:26:06
BST
6288
215.20
LSE
1733404
07 September 2021
12:26:17
BST
11107
215.10
LSE
1733552
07 September 2021
12:26:17
BST
474
215.10
LSE
1733548
07 September 2021
12:28:17
BST
1500
215.10
LSE
1735024
07 September 2021
12:28:17
BST
3154
215.10
LSE
1735022
07 September 2021
12:30:07
BST
8370
215.00
LSE
1736460
07 September 2021
12:30:07
BST
9655
215.00
LSE
1736458
07 September 2021
12:30:18
BST
9487
214.90
LSE
1736668
07 September 2021
12:30:55
BST
11199
214.80
LSE
1737163
07 September 2021
12:39:05
BST
1168
214.90
LSE
1743259
07 September 2021
12:39:05
BST
1176
214.90
LSE
1743257
07 September 2021
12:39:05
BST
1500
214.90
LSE
1743255
07 September 2021
12:39:05
BST
3491
214.90
LSE
1743249
07 September 2021
12:39:05
BST
1500
214.90
LSE
1743247
07 September 2021
12:39:05
BST
633
214.90
LSE
1743251
07 September 2021
12:39:05
BST
853
214.90
LSE
1743253
07 September 2021
12:40:26
BST
9780
214.80
LSE
1744154
07 September 2021
12:40:26
BST
474
214.80
LSE
1744156
07 September 2021
12:40:26
BST
7669
214.80
LSE
1744158
07 September 2021
12:47:46
BST
1500
215.10
LSE
1749634
07 September 2021
12:47:46
BST
1764
215.10
LSE
1749632
07 September 2021
12:47:46
BST
861
215.10
LSE
1749630
07 September 2021
12:47:46
BST
3300
215.10
LSE
1749623
07 September 2021
12:49:41
BST
10179
215.00
LSE
1751057
07 September 2021
12:49:41
BST
9002
215.00
LSE
1751059
07 September 2021
12:49:58
BST
11516
214.90
LSE
1751389
07 September 2021
12:55:17
BST
1175
215.10
LSE
1754755
07 September 2021
12:55:17
BST
6290
215.10
LSE
1754753
07 September 2021
12:55:17
BST
1500
215.10
LSE
1754757
07 September 2021
12:55:17
BST
869
215.10
LSE
1754751
07 September 2021
12:55:17
BST
1500
215.10
LSE
1754749
07 September 2021
12:55:17
BST
622
215.10
LSE
1754747
07 September 2021
12:55:17
BST
574
215.10
LSE
1754745
07 September 2021
12:55:17
BST
1847
215.10
LSE
1754743
07 September 2021
12:55:17
BST
2378
215.10
LSE
1754741
07 September 2021
12:55:17
BST
4795
215.10
LSE
1754739
07 September 2021
12:56:00
BST
9125
215.00
LSE
1755215
07 September 2021
12:56:00
BST
9139
215.00
LSE
1755217
07 September 2021
12:57:30
BST
1500
215.10
LSE
1756175
07 September 2021
12:57:30
BST
4809
215.10
LSE
1756173
07 September 2021
12:57:30
BST
5211
215.10
LSE
1756165
07 September 2021
12:57:30
BST
1500
215.10
LSE
1756167
07 September 2021
12:57:30
BST
1500
215.10
LSE
1756159
07 September 2021
12:57:30
BST
4541
215.10
LSE
1756157
07 September 2021
12:57:30
BST
805
215.10
LSE
1756163
07 September 2021
12:57:30
BST
1813
215.10
LSE
1756161
07 September 2021
12:58:30
BST
861
215.10
LSE
1757066
07 September 2021
12:58:30
BST
1500
215.10
LSE
1757064
07 September 2021
12:58:30
BST
4726
215.10
LSE
1757056
07 September 2021
12:58:30
BST
2764
215.10
LSE
1757058
07 September 2021
12:58:30
BST
2970
215.10
LSE
1757060
07 September 2021
12:58:30
BST
22
215.10
LSE
1757062
07 September 2021
13:00:40
BST
9194
215.00
LSE
1758895
07 September 2021
13:01:06
BST
8814
214.90
LSE
1759434
07 September 2021
13:07:26
BST
1876
214.70
LSE
1764051
07 September 2021
13:07:26
BST
8178
214.70
LSE
1764049
07 September 2021
13:13:22
BST
9678
214.60
LSE
1768533
07 September 2021
13:16:24
BST
7892
214.50
LSE
1770838
07 September 2021
13:16:24
BST
2213
214.50
LSE
1770836
07 September 2021
13:21:49
BST
8733
214.50
LSE
1775106
07 September 2021
13:21:54
BST
9928
214.40
LSE
1775163
07 September 2021
13:41:51
BST
2065
215.00
LSE
1793849
07 September 2021
13:41:51
BST
2600
215.00
LSE
1793847
07 September 2021
13:41:51
BST
3032
215.00
LSE
1793845
07 September 2021
13:41:51
BST
1500
215.00
LSE
1793843
07 September 2021
13:41:51
BST
2890
215.00
LSE
1793828
07 September 2021
13:41:51
BST
6816
215.00
LSE
1793826
07 September 2021
13:41:51
BST
8878
215.00
LSE
1793830
07 September 2021
13:43:20
BST
9070
214.90
LSE
1795033
07 September 2021
13:49:11
BST
2463
215.00
LSE
1800631
07 September 2021
13:49:11
BST
935
215.00
LSE
1800629
07 September 2021
13:49:11
BST
1765
215.00
LSE
1800627
07 September 2021
13:49:11
BST
1400
215.00
LSE
1800625
07 September 2021
13:49:11
BST
2953
215.00
LSE
1800623
07 September 2021
13:49:11
BST
9366
215.00
LSE
1800598
07 September 2021
13:53:50
BST
3360
214.90
LSE
1805993
07 September 2021
13:53:50
BST
5518
214.90
LSE
1805991
07 September 2021
14:00:35
BST
8216
214.80
LSE
1812758
07 September 2021
14:11:20
BST
4999
214.70
LSE
1823635
07 September 2021
14:11:20
BST
3821
214.70
LSE
1823633
07 September 2021
14:17:05
BST
4272
214.60
LSE
1829793
07 September 2021
14:17:05
BST
4997
214.60
LSE
1829791
07 September 2021
14:20:58
BST
8940
214.70
LSE
1833466
07 September 2021
14:21:35
BST
398
214.60
LSE
1834206
07 September 2021
14:21:40
BST
1
214.60
LSE
1834307
07 September 2021
14:22:23
BST
7993
214.60
LSE
1835179
07 September 2021
14:26:53
BST
1900
214.50
LSE
1840541
07 September 2021
14:26:53
BST
6998
214.50
LSE
1840535
07 September 2021
14:26:53
BST
1466
214.50
LSE
1840533
07 September 2021
14:26:53
BST
288
214.50
LSE
1840531
07 September 2021
14:27:11
BST
3899
214.50
LSE
1841059
07 September 2021
14:27:20
BST
4398
214.50
LSE
1841264
07 September 2021
14:29:47
BST
8162
214.50
LSE
1845508
07 September 2021
14:30:23
BST
8500
214.60
LSE
1855684
07 September 2021
14:30:23
BST
1500
214.60
LSE
1855686
07 September 2021
14:30:23
BST
1768
214.60
LSE
1855688
07 September 2021
14:30:23
BST
10038
214.60
LSE
1855690
07 September 2021
14:30:23
BST
1731
214.60
LSE
1855676
07 September 2021
14:30:23
BST
1205
214.60
LSE
1855682
07 September 2021
14:30:23
BST
1953
214.60
LSE
1855680
07 September 2021
14:30:23
BST
1500
214.60
LSE
1855678
07 September 2021
14:31:02
BST
11186
214.50
LSE
1859079
07 September 2021
14:31:02
BST
3521
214.50
LSE
1859073
07 September 2021
14:31:02
BST
2588
214.50
LSE
1859075
07 September 2021
14:31:02
BST
3547
214.50
LSE
1859077
07 September 2021
14:31:11
BST
5272
214.30
LSE
1859901
07 September 2021
14:31:11
BST
3600
214.30
LSE
1859899
07 September 2021
14:31:11
BST
1200
214.30
LSE
1859891
07 September 2021
14:31:11
BST
2429
214.30
LSE
1859887
07 September 2021
14:31:11
BST
7765
214.30
LSE
1859893
07 September 2021
14:31:11
BST
4545
214.30
LSE
1859897
07 September 2021
14:32:41
BST
3976
214.50
LSE
1866045
07 September 2021
14:32:41
BST
6064
214.50
LSE
1866043
07 September 2021
14:33:03
BST
2729
214.50
LSE
1867081
07 September 2021
14:33:03
BST
1500
214.50
LSE
1867079
07 September 2021
14:33:03
BST
2024
214.50
LSE
1867085
07 September 2021
14:33:03
BST
2000
214.50
LSE
1867083
07 September 2021
14:33:03
BST
9602
214.50
LSE
1867077
07 September 2021
14:33:12
BST
2755
214.40
LSE
1867574
07 September 2021
14:33:12
BST
1139
214.40
LSE
1867572
07 September 2021
14:33:12
BST
2781
214.40
LSE
1867568
07 September 2021
14:33:12
BST
1500
214.40
LSE
1867570
07 September 2021
14:33:12
BST
6727
214.40
LSE
1867556
07 September 2021
14:33:12
BST
898
214.40
LSE
1867554
07 September 2021
14:33:12
BST
1903
214.40
LSE
1867552
07 September 2021
14:35:19
BST
4770
214.30
LSE
1873944
07 September 2021
14:35:19
BST
3567
214.30
LSE
1873942
07 September 2021
14:38:05
BST
1689
214.60
LSE
1882286
07 September 2021
14:38:05
BST
5239
214.60
LSE
1882284
07 September 2021
14:38:05
BST
1122
214.60
LSE
1882282
07 September 2021
14:38:05
BST
1500
214.60
LSE
1882279
07 September 2021
14:38:05
BST
9886
214.60
LSE
1882238
07 September 2021
14:39:21
BST
1700
214.60
LSE
1885681
07 September 2021
14:39:21
BST
1500
214.60
LSE
1885679
07 September 2021
14:39:21
BST
6796
214.60
LSE
1885683
07 September 2021
14:39:21
BST
9811
214.60
LSE
1885674
07 September 2021
14:41:59
BST
6645
214.60
LSE
1891151
07 September 2021
14:41:59
BST
3187
214.60
LSE
1891149
07 September 2021
14:42:31
BST
9588
214.50
LSE
1892483
07 September 2021
14:44:52
BST
8569
214.70
LSE
1897980
07 September 2021
14:49:51
BST
161
215.00
LSE
1911311
07 September 2021
14:49:51
BST
10000
215.00
LSE
1911309
07 September 2021
14:50:11
BST
6078
214.90
LSE
1912287
07 September 2021
14:51:04
BST
10000
215.00
LSE
1914125
07 September 2021
14:51:04
BST
9126
215.00
LSE
1914127
07 September 2021
14:51:14
BST
1500
215.10
LSE
1914741
07 September 2021
14:51:14
BST
1461
215.10
LSE
1914743
07 September 2021
14:51:14
BST
1500
215.10
LSE
1914739
07 September 2021
14:51:14
BST
1461
215.10
LSE
1914737
07 September 2021
14:51:14
BST
1500
215.10
LSE
1914727
07 September 2021
14:51:21
BST
1461
215.10
LSE
1915068
07 September 2021
14:51:21
BST
1613
215.10
LSE
1915066
07 September 2021
14:51:21
BST
1500
215.10
LSE
1915064
07 September 2021
14:51:21
BST
579
215.10
LSE
1915062
07 September 2021
14:51:21
BST
1461
215.10
LSE
1915060
07 September 2021
14:51:24
BST
12351
215.00
LSE
1915250
07 September 2021
14:51:50
BST
2300
214.90
LSE
1916159
07 September 2021
14:51:50
BST
1800
214.90
LSE
1916157
07 September 2021
14:51:50
BST
8360
214.90
LSE
1916155
07 September 2021
14:51:50
BST
653
214.90
LSE
1916153
07 September 2021
14:52:07
BST
9731
214.90
LSE
1916786
07 September 2021
14:53:54
BST
6160
215.00
LSE
1921048
07 September 2021
14:53:54
BST
3920
215.00
LSE
1921042
07 September 2021
14:54:16
BST
11640
214.90
LSE
1922039
07 September 2021
14:55:05
BST
5218
214.80
LSE
1923792
07 September 2021
14:55:05
BST
723
214.80
LSE
1923796
07 September 2021
14:55:05
BST
1485
214.80
LSE
1923790
07 September 2021
14:55:05
BST
1500
214.80
LSE
1923788
07 September 2021
14:55:05
BST
4388
214.80
LSE
1923784
07 September 2021
14:55:05
BST
1413
214.80
LSE
1923782
07 September 2021
14:55:05
BST
2665
214.80
LSE
1923780
07 September 2021
14:55:05
BST
1500
214.80
LSE
1923778
07 September 2021
14:55:05
BST
10401
214.80
LSE
1923771
07 September 2021
14:56:38
BST
9285
215.00
LSE
1927681
07 September 2021
14:56:38
BST
8662
215.00
LSE
1927679
07 September 2021
14:59:48
BST
6435
214.90
LSE
1934085
07 September 2021
14:59:48
BST
1755
214.90
LSE
1934083
07 September 2021
14:59:48
BST
1500
214.90
LSE
1934081
07 September 2021
14:59:48
BST
1953
214.90
LSE
1934077
07 September 2021
14:59:48
BST
4553
214.90
LSE
1934075
07 September 2021
14:59:48
BST
1500
214.90
LSE
1934073
07 September 2021
14:59:48
BST
1700
214.90
LSE
1934071
07 September 2021
14:59:48
BST
4012
214.90
LSE
1934058
07 September 2021
14:59:48
BST
4643
214.90
LSE
1934056
07 September 2021
15:00:41
BST
10049
214.80
LSE
1936825
07 September 2021
15:01:27
BST
6643
214.70
LSE
1938173
07 September 2021
15:01:27
BST
1775
214.70
LSE
1938171
07 September 2021
15:05:50
BST
6287
214.90
LSE
1947591
07 September 2021
15:05:50
BST
2784
214.90
LSE
1947589
07 September 2021
15:06:44
BST
9470
214.80
LSE
1950217
07 September 2021
15:08:00
BST
725
214.80
LSE
1953042
07 September 2021
15:08:00
BST
9171
214.80
LSE
1953040
07 September 2021
15:09:28
BST
2044
214.80
LSE
1955959
07 September 2021
15:09:28
BST
1038
214.80
LSE
1955957
07 September 2021
15:09:28
BST
1500
214.80
LSE
1955955
07 September 2021
15:09:28
BST
1128
214.80
LSE
1955953
07 September 2021
15:09:28
BST
2959
214.80
LSE
1955951
07 September 2021
15:09:28
BST
8489
214.80
LSE
1955947
07 September 2021
15:12:32
BST
1293
214.60
LSE
1962323
07 September 2021
15:12:56
BST
8653
214.60
LSE
1963264
07 September 2021
15:13:54
BST
580
214.60
LSE
1965456
07 September 2021
15:13:54
BST
2638
214.60
LSE
1965452
07 September 2021
15:13:54
BST
1461
214.60
LSE
1965450
07 September 2021
15:13:54
BST
792
214.60
LSE
1965454
07 September 2021
15:13:54
BST
1500
214.60
LSE
1965448
07 September 2021
15:13:54
BST
1700
214.60
LSE
1965446
07 September 2021
15:13:54
BST
6003
214.60
LSE
1965440
07 September 2021
15:13:54
BST
2446
214.60
LSE
1965438
07 September 2021
15:19:20
BST
8269
214.70
LSE
1976358
07 September 2021
15:19:50
BST
9834
214.60
LSE
1977571
07 September 2021
15:19:50
BST
1500
214.60
LSE
1977565
07 September 2021
15:19:50
BST
1800
214.60
LSE
1977563
07 September 2021
15:19:50
BST
5114
214.60
LSE
1977567
07 September 2021
15:19:50
BST
758
214.60
LSE
1977569
07 September 2021
15:19:50
BST
13069
214.60
LSE
1977559
07 September 2021
15:21:55
BST
9324
214.70
LSE
1981506
07 September 2021
15:24:06
BST
3922
214.40
LSE
1986498
07 September 2021
15:24:06
BST
1375
214.40
LSE
1986494
07 September 2021
15:24:06
BST
1500
214.40
LSE
1986492
07 September 2021
15:24:06
BST
3279
214.40
LSE
1986496
07 September 2021
15:24:06
BST
8888
214.40
LSE
1986482
07 September 2021
15:25:54
BST
8257
214.30
LSE
1991067
07 September 2021
15:27:12
BST
8266
214.20
LSE
1994020
07 September 2021
15:28:56
BST
9084
214.10
LSE
1997265
07 September 2021
15:29:04
BST
4631
214.00
LSE
1997638
07 September 2021
15:29:04
BST
4639
214.00
LSE
1997636
07 September 2021
15:34:21
BST
6033
213.90
LSE
2009098
07 September 2021
15:34:21
BST
2129
213.90
LSE
2009100
07 September 2021
15:34:21
BST
1692
213.90
LSE
2009102
07 September 2021
15:34:21
BST
9352
213.90
LSE
2009104
07 September 2021
15:34:23
BST
9694
213.80
LSE
2009309
07 September 2021
15:34:30
BST
600
213.70
LSE
2009589
07 September 2021
15:34:30
BST
1834
213.70
LSE
2009591
07 September 2021
15:34:30
BST
800
213.70
LSE
2009593
07 September 2021
15:34:32
BST
3653
213.70
LSE
2009662
07 September 2021
15:34:32
BST
2329
213.70
LSE
2009660
07 September 2021
15:38:05
BST
1432
213.80
LSE
2018021
07 September 2021
15:38:48
BST
3880
213.80
LSE
2019667
07 September 2021
15:38:48
BST
1500
213.80
LSE
2019665
07 September 2021
15:38:48
BST
2886
213.80
LSE
2019663
07 September 2021
15:38:48
BST
1183
213.80
LSE
2019661
07 September 2021
15:38:48
BST
9886
213.80
LSE
2019650
07 September 2021
15:38:48
BST
5946
213.80
LSE
2019644
07 September 2021
15:38:48
BST
1574
213.80
LSE
2019648
07 September 2021
15:39:50
BST
8514
213.70
LSE
2021992
07 September 2021
15:40:34
BST
8603
213.60
LSE
2023743
07 September 2021
15:43:43
BST
3062
213.70
LSE
2030093
07 September 2021
15:43:43
BST
5976
213.70
LSE
2030091
07 September 2021
15:45:21
BST
8794
213.70
LSE
2033826
07 September 2021
15:45:21
BST
927
213.70
LSE
2033822
07 September 2021
15:45:57
BST
9942
213.60
LSE
2035033
07 September 2021
15:46:20
BST
9916
213.50
LSE
2035975
07 September 2021
15:48:41
BST
6951
213.40
LSE
2040822
07 September 2021
15:48:41
BST
3001
213.40
LSE
2040820
07 September 2021
15:48:41
BST
8605
213.40
LSE
2040818
07 September 2021
15:48:41
BST
1185
213.40
LSE
2040816
07 September 2021
15:55:44
BST
2826
213.60
LSE
2054331
07 September 2021
15:55:44
BST
5107
213.60
LSE
2054329
07 September 2021
15:55:44
BST
1500
213.60
LSE
2054327
07 September 2021
15:55:44
BST
1500
213.60
LSE
2054321
07 September 2021
15:55:44
BST
3000
213.60
LSE
2054319
07 September 2021
15:57:28
BST
570
213.70
LSE
2056989
07 September 2021
15:57:37
BST
1700
213.70
LSE
2057280
07 September 2021
15:57:37
BST
1195
213.70
LSE
2057282
07 September 2021
15:57:37
BST
2000
213.70
LSE
2057278
07 September 2021
15:57:37
BST
7918
213.70
LSE
2057258
07 September 2021
15:57:37
BST
14375
213.70
LSE
2057260
07 September 2021
15:57:37
BST
15918
213.70
LSE
2057262
07 September 2021
15:57:37
BST
7302
213.70
LSE
2057264
07 September 2021
15:58:37
BST
4489
213.70
LSE
2058892
07 September 2021
16:00:54
BST
3000
213.80
LSE
2065103
07 September 2021
16:00:54
BST
1500
213.80
LSE
2065101
07 September 2021
16:00:54
BST
1500
213.80
LSE
2065095
07 September 2021
16:00:54
BST
22222
213.80
LSE
2065087
07 September 2021
16:00:54
BST
848
213.80
LSE
2065079
07 September 2021
16:02:27
BST
8215
213.80
LSE
2067570
07 September 2021
16:02:27
BST
8852
213.80
LSE
2067568
07 September 2021
16:02:27
BST
8320
213.80
LSE
2067566
07 September 2021
16:02:27
BST
551
213.80
LSE
2067564
07 September 2021
16:02:27
BST
9473
213.80
LSE
2067562
07 September 2021
16:03:31
BST
636
213.80
LSE
2069520
07 September 2021
16:03:31
BST
5532
213.80
LSE
2069518
07 September 2021
16:04:31
BST
1200
213.80
LSE
2071262
07 September 2021
16:04:31
BST
2331
213.80
LSE
2071254
07 September 2021
16:04:31
BST
1500
213.80
LSE
2071256
07 September 2021
16:04:31
BST
1600
213.80
LSE
2071260
07 September 2021
16:04:31
BST
1300
213.80
LSE
2071258
07 September 2021
16:04:31
BST
1300
213.80
LSE
2071264
07 September 2021
16:04:31
BST
1100
213.80
LSE
2071266
07 September 2021
16:04:31
BST
2164
213.80
LSE
2071268
07 September 2021
16:04:31
BST
1369
213.80
LSE
2071270
07 September 2021
16:05:17
BST
863
214.00
LSE
2072670
07 September 2021
16:05:17
BST
2970
214.00
LSE
2072666
07 September 2021
16:05:17
BST
2140
214.00
LSE
2072668
07 September 2021
16:05:17
BST
2336
214.00
LSE
2072664
07 September 2021
16:05:17
BST
1763
214.00
LSE
2072672
07 September 2021
16:05:17
BST
1500
214.00
LSE
2072674
07 September 2021
16:05:17
BST
588
214.00
LSE
2072676
07 September 2021
16:05:17
BST
2193
214.00
LSE
2072662
07 September 2021
16:05:17
BST
1221
214.00
LSE
2072660
07 September 2021
16:05:17
BST
1969
214.00
LSE
2072658
07 September 2021
16:06:57
BST
1500
214.00
LSE
2075742
07 September 2021
16:06:57
BST
2879
214.00
LSE
2075740
07 September 2021
16:06:57
BST
3559
214.00
LSE
2075738
07 September 2021
16:06:57
BST
1433
214.00
LSE
2075744
07 September 2021
16:06:57
BST
1356
214.00
LSE
2075746
07 September 2021
16:06:57
BST
6
214.00
LSE
2075736
07 September 2021
16:06:57
BST
1223
214.00
LSE
2075734
07 September 2021
16:06:57
BST
317
214.00
LSE
2075732
07 September 2021
16:07:57
BST
1500
214.00
LSE
2077651
07 September 2021
16:07:57
BST
1595
214.00
LSE
2077649
07 September 2021
16:07:57
BST
2312
214.00
LSE
2077647
07 September 2021
16:07:57
BST
3044
214.00
LSE
2077645
07 September 2021
16:08:57
BST
3648
214.00
LSE
2079598
07 September 2021
16:08:57
BST
2708
214.00
LSE
2079596
07 September 2021
16:08:57
BST
700
214.00
LSE
2079594
07 September 2021
16:08:57
BST
3484
214.00
LSE
2079592
07 September 2021
16:08:57
BST
2993
214.00
LSE
2079586
07 September 2021
16:08:57
BST
2055
214.00
LSE
2079584
07 September 2021
16:08:57
BST
180
214.00
LSE
2079590
07 September 2021
16:08:57
BST
1500
214.00
LSE
2079588
07 September 2021
16:09:09
BST
10127
213.90
LSE
2080019
07 September 2021
16:09:09
BST
9104
213.90
LSE
2080013
07 September 2021
16:09:09
BST
9083
213.90
LSE
2079995
07 September 2021
16:09:09
BST
4293
213.90
LSE
2080009
07 September 2021
16:09:09
BST
5373
213.90
LSE
2080011
07 September 2021
16:09:30
BST
8703
213.80
LSE
2080665
07 September 2021
16:09:30
BST
8551
213.80
LSE
2080667
07 September 2021
16:11:02
BST
8714
213.80
LSE
2083862
07 September 2021
16:11:02
BST
9375
213.80
LSE
2083860
07 September 2021
16:12:45
BST
195
213.80
LSE
2087114
07 September 2021
16:12:49
BST
216
213.80
LSE
2087250
07 September 2021
16:13:05
BST
631
213.80
LSE
2087847
07 September 2021
16:13:45
BST
1686
213.80
LSE
2089219
07 September 2021
16:13:45
BST
8458
213.80
LSE
2089217
07 September 2021
16:13:45
BST
6675
213.80
LSE
2089223
07 September 2021
16:15:47
BST
4507
213.80
LSE
2093962
07 September 2021
16:15:48
BST
219
213.80
LSE
2094009
07 September 2021
16:15:57
BST
217
213.80
LSE
2094263
07 September 2021
16:16:03
BST
372
213.80
LSE
2094587
07 September 2021
16:16:03
BST
204
213.80
LSE
2094585
07 September 2021
16:16:04
BST
223
213.80
LSE
2094631
07 September 2021
16:19:34
BST
30324
213.90
LSE
2101747
07 September 2021
16:20:13
BST
13747
213.90
LSE
2103365
07 September 2021
16:20:13
BST
1700
213.90
LSE
2103363
07 September 2021
16:20:13
BST
1500
213.90
LSE
2103361
07 September 2021
16:20:13
BST
1720
213.90
LSE
2103355
07 September 2021
16:20:13
BST
6389
213.90
LSE
2103353
07 September 2021
16:20:13
BST
8984
213.90
LSE
2103351
07 September 2021
16:20:13
BST
29209
213.90
LSE
2103347
07 September 2021
16:22:10
BST
8746
213.90
LSE
2107688
07 September 2021
16:22:10
BST
1773
213.90
LSE
2107686
07 September 2021
16:23:51
BST
9149
213.90
LSE
2111575
07 September 2021
16:23:51
BST
4305
213.90
LSE
2111571
07 September 2021
16:23:51
BST
4435
213.90
LSE
2111583
07 September 2021
16:23:51
BST
9609
213.90
LSE
2111577
07 September 2021
16:23:51
BST
8370
213.90
LSE
2111585
07 September 2021
16:23:51
BST
4351
213.90
LSE
2111581
07 September 2021
16:23:51
BST
4001
213.90
LSE
2111563
07 September 2021
16:23:51
BST
1057
213.90
LSE
2111559
07 September 2021
16:25:15
BST
1874
213.90
LSE
2115185
07 September 2021
16:25:24
BST
874
213.90
LSE
2115535
07 September 2021
16:25:42
BST
10072
213.90
LSE
2116606
07 September 2021
16:25:42
BST
3799
213.90
LSE
2116604
07 September 2021
16:25:42
BST
5896
213.90
LSE
2116602
07 September 2021
16:25:42
BST
7436
213.90
LSE
2116598
07 September 2021
16:25:42
BST
11364
213.90
LSE
2116600
07 September 2021
16:26:42
BST
5604
213.90
LSE
2118580
07 September 2021
16:26:42
BST
1170
213.90
LSE
2118578
07 September 2021
16:26:42
BST
1369
213.90
LSE
2118576
07 September 2021
16:26:42
BST
103
213.90
LSE
2118574
07 September 2021
16:26:42
BST
2649
213.90
LSE
2118572
07 September 2021
16:26:42
BST
2100
213.90
LSE
2118570
07 September 2021
16:26:42
BST
813
213.90
LSE
2118568
07 September 2021
16:26:42
BST
1500
213.90
LSE
2118566
07 September 2021
16:26:42
BST
27
213.90
LSE
2118560
07 September 2021
16:26:42
BST
2310
213.90
LSE
2118562
07 September 2021
16:26:42
BST
2647
213.90
LSE
2118564
07 September 2021
16:26:46
BST
3657
213.90
LSE
2118693
07 September 2021
16:27:46
BST
7450
214.00
LSE
2120927
07 September 2021
16:27:46
BST
6127
214.00
LSE
2120925
07 September 2021
16:27:46
BST
1651
214.00
LSE
2120919
07 September 2021
16:27:46
BST
885
214.00
LSE
2120917
07 September 2021
16:27:46
BST
803
214.00
LSE
2120923
07 September 2021
16:27:46
BST
6094
214.00
LSE
2120921
07 September 2021
16:28:48
BST
11
214.30
LSE
2123570
07 September 2021
16:28:48
BST
8
214.30
LSE
2123568
07 September 2021
16:28:48
BST
393
214.30
LSE
2123565
07 September 2021
16:28:48
BST
945
214.30
LSE
2123559
07 September 2021
16:28:48
BST
2246
214.30
LSE
2123557
07 September 2021
16:28:48
BST
2600
214.30
LSE
2123555
07 September 2021
16:28:48
BST
1235
214.30
LSE
2123561
07 September 2021
16:28:48
BST
2246
214.30
LSE
2123563
07 September 2021
16:28:48
BST
2202
214.30
LSE
2123553
07 September 2021
16:28:48
BST
1423
214.30
LSE
2123551
07 September 2021
16:28:48
BST
1500
214.30
LSE
2123549
07 September 2021
16:28:48
BST
5164
214.30
LSE
2123547
07 September 2021
16:28:48
BST
2316
214.30
LSE
2123545
07 September 2021
16:28:48
BST
4675
214.30
LSE
2123543
07 September 2021
16:28:49
BST
35253
214.30
LSE
2123597
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBPABKDCCK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement