REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
15 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
15 September 2021
2,854,617
211.40
208.40
210.2337
LSE
15 September 2021
448,194
211.40
208.40
210.3193
CHIX
15 September 2021
734,291
211.40
208.30
210.3129
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,469,761,316 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
15 September 2021
08:03:05
BST
1168
208.40
BATE
1513925
15 September 2021
08:03:05
BST
130
208.40
BATE
1513923
15 September 2021
08:03:05
BST
303
208.40
BATE
1513921
15 September 2021
08:03:05
BST
78
208.40
BATE
1513913
15 September 2021
08:03:14
BST
437
208.30
BATE
1514334
15 September 2021
08:04:07
BST
3851
208.70
BATE
1516292
15 September 2021
08:04:32
BST
444
208.50
BATE
1517195
15 September 2021
08:04:55
BST
451
208.50
BATE
1517780
15 September 2021
08:04:55
BST
464
208.50
BATE
1517772
15 September 2021
08:04:59
BST
385
208.50
BATE
1517902
15 September 2021
08:04:59
BST
79
208.50
BATE
1517900
15 September 2021
08:04:59
BST
424
208.50
BATE
1517898
15 September 2021
08:04:59
BST
277
208.50
BATE
1517896
15 September 2021
08:04:59
BST
200
208.50
BATE
1517894
15 September 2021
08:05:01
BST
466
208.40
BATE
1518036
15 September 2021
08:06:02
BST
489
209.10
BATE
1520358
15 September 2021
08:06:02
BST
490
209.20
BATE
1520323
15 September 2021
08:06:02
BST
415
209.20
BATE
1520321
15 September 2021
08:06:02
BST
495
209.20
BATE
1520319
15 September 2021
08:06:02
BST
447
209.20
BATE
1520317
15 September 2021
08:06:02
BST
413
209.20
BATE
1520315
15 September 2021
08:06:02
BST
449
209.20
BATE
1520313
15 September 2021
08:06:02
BST
484
209.20
BATE
1520309
15 September 2021
08:06:22
BST
1059
209.40
BATE
1521409
15 September 2021
08:07:47
BST
467
209.30
BATE
1524252
15 September 2021
08:07:47
BST
185
209.30
BATE
1524245
15 September 2021
08:07:47
BST
269
209.30
BATE
1524223
15 September 2021
08:07:47
BST
453
209.40
BATE
1524217
15 September 2021
08:07:47
BST
246
209.40
BATE
1524215
15 September 2021
08:07:47
BST
187
209.40
BATE
1524213
15 September 2021
08:07:47
BST
427
209.50
BATE
1524206
15 September 2021
08:07:47
BST
417
209.50
BATE
1524197
15 September 2021
08:07:47
BST
510
209.60
BATE
1524181
15 September 2021
08:07:48
BST
425
209.20
BATE
1524278
15 September 2021
08:07:48
BST
478
209.30
BATE
1524261
15 September 2021
08:07:48
BST
443
209.30
BATE
1524256
15 September 2021
08:08:23
BST
488
209.20
BATE
1525472
15 September 2021
08:09:00
BST
82
209.10
BATE
1526455
15 September 2021
08:09:00
BST
249
209.10
BATE
1526451
15 September 2021
08:09:00
BST
82
209.10
BATE
1526449
15 September 2021
08:09:08
BST
403
209.30
BATE
1526627
15 September 2021
08:09:08
BST
5
209.30
BATE
1526625
15 September 2021
08:09:22
BST
260
209.40
BATE
1527068
15 September 2021
08:09:22
BST
185
209.40
BATE
1527066
15 September 2021
08:09:22
BST
405
209.40
BATE
1527064
15 September 2021
08:09:22
BST
476
209.40
BATE
1527062
15 September 2021
08:09:22
BST
179
209.40
BATE
1527060
15 September 2021
08:09:22
BST
221
209.40
BATE
1527047
15 September 2021
08:09:22
BST
475
209.40
BATE
1527045
15 September 2021
08:09:22
BST
545
209.40
BATE
1527041
15 September 2021
08:09:58
BST
478
209.50
BATE
1528238
15 September 2021
08:10:20
BST
443
209.50
BATE
1529086
15 September 2021
08:10:33
BST
421
209.60
BATE
1529691
15 September 2021
08:10:33
BST
401
209.60
BATE
1529689
15 September 2021
08:10:33
BST
454
209.60
BATE
1529687
15 September 2021
08:10:33
BST
136
209.60
BATE
1529685
15 September 2021
08:10:33
BST
293
209.60
BATE
1529683
15 September 2021
08:10:37
BST
438
209.60
BATE
1529885
15 September 2021
08:10:41
BST
468
209.60
BATE
1530057
15 September 2021
08:10:41
BST
184
209.60
BATE
1,530,055
15 September 2021
08:10:41
BST
278
209.60
BATE
1,530,053
15 September 2021
08:10:41
BST
473
209.60
BATE
1,530,051
15 September 2021
08:10:41
BST
14
209.60
BATE
1,530,049
15 September 2021
08:11:12
BST
440
209.50
BATE
1,531,175
15 September 2021
08:11:12
BST
443
209.50
BATE
1,531,173
15 September 2021
08:11:12
BST
448
209.50
BATE
1,531,170
15 September 2021
08:11:12
BST
450
209.50
BATE
1,531,166
15 September 2021
08:11:15
BST
453
209.40
BATE
1,531,276
15 September 2021
08:13:54
BST
70
209.40
BATE
1,536,667
15 September 2021
08:13:54
BST
312
209.40
BATE
1,536,665
15 September 2021
08:13:54
BST
390
209.50
BATE
1,536,663
15 September 2021
08:13:54
BST
210
209.50
BATE
1,536,661
15 September 2021
08:13:54
BST
500
209.50
BATE
1,536,659
15 September 2021
08:13:54
BST
467
209.40
BATE
1,536,657
15 September 2021
08:13:54
BST
733
209.50
BATE
1,536,647
15 September 2021
08:13:54
BST
500
209.50
BATE
1,536,645
15 September 2021
08:13:54
BST
443
209.50
BATE
1,536,641
15 September 2021
08:13:54
BST
535
209.50
BATE
1,536,639
15 September 2021
08:13:54
BST
310
209.50
BATE
1,536,637
15 September 2021
08:13:54
BST
487
209.50
BATE
1,536,635
15 September 2021
08:13:54
BST
955
209.50
BATE
1,536,629
15 September 2021
08:13:54
BST
471
209.50
BATE
1,536,612
15 September 2021
08:13:54
BST
705
209.50
BATE
1,536,622
15 September 2021
08:13:54
BST
495
209.50
BATE
1,536,618
15 September 2021
08:13:57
BST
29
209.40
BATE
1,536,728
15 September 2021
08:14:20
BST
126
209.20
BATE
1,537,559
15 September 2021
08:14:20
BST
324
209.20
BATE
1,537,561
15 September 2021
08:14:20
BST
429
209.30
BATE
1,537,553
15 September 2021
08:14:43
BST
481
209.40
BATE
1,538,228
15 September 2021
08:14:43
BST
416
209.40
BATE
1,538,226
15 September 2021
08:14:53
BST
485
209.40
BATE
1,538,548
15 September 2021
08:15:17
BST
463
209.40
BATE
1,539,350
15 September 2021
08:15:17
BST
437
209.40
BATE
1,539,348
15 September 2021
08:15:17
BST
424
209.40
BATE
1,539,345
15 September 2021
08:15:17
BST
401
209.40
BATE
1,539,342
15 September 2021
08:15:30
BST
441
209.30
BATE
1,539,873
15 September 2021
08:16:23
BST
1512
209.60
BATE
1,542,053
15 September 2021
08:16:52
BST
430
209.70
BATE
1,543,378
15 September 2021
08:16:52
BST
436
209.70
BATE
1,543,374
15 September 2021
08:17:05
BST
475
209.70
BATE
1,544,032
15 September 2021
08:17:05
BST
502
209.70
BATE
1,544,024
15 September 2021
08:17:05
BST
519
209.70
BATE
1,544,022
15 September 2021
08:17:05
BST
439
209.70
BATE
1,544,020
15 September 2021
08:17:35
BST
484
209.60
BATE
1,545,653
15 September 2021
08:17:36
BST
600
209.60
BATE
1,545,671
15 September 2021
08:17:36
BST
443
209.60
BATE
1,545,659
15 September 2021
08:18:21
BST
1879
209.60
BATE
1,548,189
15 September 2021
08:18:21
BST
444
209.60
BATE
1,548,187
15 September 2021
08:19:21
BST
1677
209.50
BATE
1,550,450
15 September 2021
08:19:21
BST
499
209.50
BATE
1,550,444
15 September 2021
08:19:21
BST
428
209.50
BATE
1,550,442
15 September 2021
08:19:43
BST
61
209.60
BATE
1,551,058
15 September 2021
08:19:43
BST
492
209.60
BATE
1,551,056
15 September 2021
08:20:49
BST
55
209.60
BATE
1,553,525
15 September 2021
08:20:49
BST
473
209.60
BATE
1,553,523
15 September 2021
08:20:49
BST
473
209.60
BATE
1,553,520
15 September 2021
08:20:49
BST
412
209.60
BATE
1,553,517
15 September 2021
08:20:49
BST
471
209.60
BATE
1,553,515
15 September 2021
08:20:49
BST
477
209.60
BATE
1,553,513
15 September 2021
08:20:49
BST
431
209.60
BATE
1,553,511
15 September 2021
08:20:49
BST
177
209.60
BATE
1,553,509
15 September 2021
08:20:49
BST
256
209.60
BATE
1,553,507
15 September 2021
08:21:49
BST
1649
209.60
BATE
1,555,558
15 September 2021
08:21:49
BST
487
209.60
BATE
1,555,556
15 September 2021
08:21:49
BST
416
209.60
BATE
1,555,554
15 September 2021
08:22:29
BST
416
209.50
BATE
1,556,876
15 September 2021
08:22:37
BST
709
209.50
BATE
1,557,199
15 September 2021
08:22:37
BST
428
209.50
BATE
1,557,197
15 September 2021
08:22:37
BST
491
209.50
BATE
1,557,195
15 September 2021
08:23:08
BST
681
209.20
BATE
1558239
15 September 2021
08:23:08
BST
639
209.20
BATE
1558237
15 September 2021
08:23:41
BST
1193
209.30
BATE
1559188
15 September 2021
08:24:28
BST
482
209.10
BATE
1560820
15 September 2021
08:24:28
BST
458
209.20
BATE
1560794
15 September 2021
08:24:28
BST
428
209.20
BATE
1560790
15 September 2021
08:24:28
BST
427
209.20
BATE
1560788
15 September 2021
08:24:28
BST
450
209.20
BATE
1560786
15 September 2021
08:25:28
BST
1978
209.10
BATE
1563254
15 September 2021
08:25:28
BST
461
209.10
BATE
1563250
15 September 2021
08:26:08
BST
490
209.10
BATE
1564873
15 September 2021
08:26:16
BST
491
209.10
BATE
1565152
15 September 2021
08:26:16
BST
482
209.10
BATE
1565150
15 September 2021
08:27:23
BST
455
209.30
BATE
1567562
15 September 2021
08:28:43
BST
2051
209.50
BATE
1570153
15 September 2021
08:28:55
BST
470
209.50
BATE
1570603
15 September 2021
08:28:55
BST
471
209.50
BATE
1570601
15 September 2021
08:28:55
BST
465
209.50
BATE
1570599
15 September 2021
08:28:55
BST
408
209.50
BATE
1570597
15 September 2021
08:28:55
BST
492
209.50
BATE
1570595
15 September 2021
08:28:55
BST
475
209.50
BATE
1570593
15 September 2021
08:28:55
BST
474
209.50
BATE
1570591
15 September 2021
08:28:55
BST
604
209.50
BATE
1570589
15 September 2021
08:30:38
BST
13
209.60
BATE
1574128
15 September 2021
08:30:38
BST
118
209.60
BATE
1574124
15 September 2021
08:30:38
BST
362
209.60
BATE
1574122
15 September 2021
08:30:38
BST
499
209.60
BATE
1574120
15 September 2021
08:30:38
BST
412
209.60
BATE
1574118
15 September 2021
08:30:38
BST
133
209.60
BATE
1574116
15 September 2021
08:30:38
BST
71
209.60
BATE
1574114
15 September 2021
08:30:38
BST
289
209.60
BATE
1574112
15 September 2021
08:30:38
BST
488
209.60
BATE
1574110
15 September 2021
08:30:38
BST
61
209.60
BATE
1574108
15 September 2021
08:30:38
BST
391
209.60
BATE
1574106
15 September 2021
08:30:38
BST
539
209.60
BATE
1574104
15 September 2021
08:30:38
BST
498
209.60
BATE
1574098
15 September 2021
08:31:05
BST
413
209.50
BATE
1574943
15 September 2021
08:31:05
BST
437
209.50
BATE
1574937
15 September 2021
08:31:05
BST
459
209.50
BATE
1574935
15 September 2021
08:31:05
BST
261
209.50
BATE
1574931
15 September 2021
08:31:05
BST
149
209.50
BATE
1574927
15 September 2021
08:31:42
BST
951
209.40
BATE
1576243
15 September 2021
08:31:42
BST
476
209.40
BATE
1576241
15 September 2021
08:32:53
BST
158
209.40
BATE
1578656
15 September 2021
08:32:53
BST
1627
209.40
BATE
1578654
15 September 2021
08:32:53
BST
479
209.40
BATE
1578650
15 September 2021
08:32:53
BST
472
209.40
BATE
1578648
15 September 2021
08:34:01
BST
171
209.30
BATE
1581026
15 September 2021
08:34:01
BST
1832
209.30
BATE
1581024
15 September 2021
08:34:01
BST
619
209.30
BATE
1581022
15 September 2021
08:34:12
BST
400
209.10
BATE
1581369
15 September 2021
08:36:04
BST
448
209.20
BATE
1585618
15 September 2021
08:36:04
BST
73
209.20
BATE
1585616
15 September 2021
08:36:04
BST
10
209.20
BATE
1585614
15 September 2021
08:36:04
BST
12
209.20
BATE
1585612
15 September 2021
08:36:04
BST
44
209.20
BATE
1585610
15 September 2021
08:36:04
BST
314
209.20
BATE
1585608
15 September 2021
08:36:04
BST
410
209.20
BATE
1585606
15 September 2021
08:36:04
BST
444
209.20
BATE
1585604
15 September 2021
08:36:04
BST
414
209.20
BATE
1585602
15 September 2021
08:36:04
BST
499
209.20
BATE
1585600
15 September 2021
08:36:04
BST
445
209.20
BATE
1585598
15 September 2021
08:36:04
BST
160
209.20
BATE
1585592
15 September 2021
08:36:04
BST
259
209.20
BATE
1585594
15 September 2021
08:36:04
BST
15
209.20
BATE
1585596
15 September 2021
08:36:09
BST
353
209.20
BATE
1585759
15 September 2021
08:36:09
BST
140
209.20
BATE
1585757
15 September 2021
08:37:09
BST
1877
209.20
BATE
1587995
15 September 2021
08:37:35
BST
448
208.90
BATE
1589188
15 September 2021
08:38:02
BST
1017
209.00
BATE
1590142
15 September 2021
08:38:02
BST
478
209.00
BATE
1590140
15 September 2021
08:38:42
BST
13
209.10
BATE
1591734
15 September 2021
08:38:42
BST
250
209.10
BATE
1591732
15 September 2021
08:38:42
BST
192
209.10
BATE
1591730
15 September 2021
08:38:43
BST
32
209.10
BATE
1591742
15 September 2021
08:39:21
BST
13
209.30
BATE
1593200
15 September 2021
08:39:21
BST
128
209.30
BATE
1593198
15 September 2021
08:39:21
BST
483
209.30
BATE
1593196
15 September 2021
08:39:32
BST
463
209.30
BATE
1593717
15 September 2021
08:39:32
BST
427
209.30
BATE
1593715
15 September 2021
08:39:32
BST
317
209.30
BATE
1593713
15 September 2021
08:39:53
BST
110
209.30
BATE
1594475
15 September 2021
08:40:14
BST
500
209.30
BATE
1595250
15 September 2021
08:40:14
BST
416
209.30
BATE
1595248
15 September 2021
08:40:14
BST
416
209.30
BATE
1595246
15 September 2021
08:40:14
BST
292
209.30
BATE
1595239
15 September 2021
08:40:43
BST
497
209.20
BATE
1596501
15 September 2021
08:40:43
BST
488
209.20
BATE
1596499
15 September 2021
08:40:43
BST
414
209.20
BATE
1596493
15 September 2021
08:41:32
BST
616
209.40
BATE
1598656
15 September 2021
08:41:32
BST
42
209.40
BATE
1598652
15 September 2021
08:41:32
BST
423
209.40
BATE
1598654
15 September 2021
08:41:32
BST
311
209.30
BATE
1598650
15 September 2021
08:41:32
BST
166
209.30
BATE
1598648
15 September 2021
08:42:08
BST
589
209.30
BATE
1600202
15 September 2021
08:42:08
BST
430
209.30
BATE
1600190
15 September 2021
08:44:34
BST
23
209.20
BATE
1605416
15 September 2021
08:44:53
BST
11
209.20
BATE
1606180
15 September 2021
08:44:53
BST
17
209.20
BATE
1606178
15 September 2021
08:44:53
BST
327
209.20
BATE
1606172
15 September 2021
08:44:53
BST
96
209.20
BATE
1606166
15 September 2021
08:45:00
BST
73
209.20
BATE
1606618
15 September 2021
08:45:00
BST
7
209.20
BATE
1606616
15 September 2021
08:45:11
BST
10
209.20
BATE
1607231
15 September 2021
08:45:11
BST
17
209.20
BATE
1607229
15 September 2021
08:45:11
BST
54
209.20
BATE
1607227
15 September 2021
08:45:11
BST
425
209.20
BATE
1607225
15 September 2021
08:45:11
BST
441
209.20
BATE
1607223
15 September 2021
08:45:11
BST
130
209.20
BATE
1607221
15 September 2021
08:45:37
BST
818
209.20
BATE
1608486
15 September 2021
08:45:37
BST
12
209.20
BATE
1608482
15 September 2021
08:45:37
BST
2159
209.20
BATE
1608478
15 September 2021
08:45:37
BST
499
209.20
BATE
1608476
15 September 2021
08:45:37
BST
501
209.20
BATE
1608473
15 September 2021
08:45:37
BST
628
209.20
BATE
1608471
15 September 2021
08:45:37
BST
791
209.20
BATE
1608465
15 September 2021
08:45:40
BST
456
209.10
BATE
1608829
15 September 2021
08:46:19
BST
497
209.20
BATE
1610896
15 September 2021
08:47:09
BST
18
209.30
BATE
1612916
15 September 2021
08:47:09
BST
37
209.30
BATE
1612913
15 September 2021
08:47:09
BST
41
209.30
BATE
1612911
15 September 2021
08:47:09
BST
34
209.30
BATE
1612909
15 September 2021
08:47:09
BST
12
209.30
BATE
1612907
15 September 2021
08:47:09
BST
415
209.30
BATE
1612905
15 September 2021
08:47:10
BST
46
209.30
BATE
1612974
15 September 2021
08:47:35
BST
51
209.30
BATE
1613978
15 September 2021
08:48:46
BST
10
209.40
BATE
1617240
15 September 2021
08:48:46
BST
11
209.40
BATE
1617238
15 September 2021
08:48:46
BST
232
209.40
BATE
1617236
15 September 2021
08:48:46
BST
14
209.40
BATE
1617234
15 September 2021
08:48:46
BST
79
209.40
BATE
1617232
15 September 2021
08:48:46
BST
31
209.40
BATE
1617230
15 September 2021
08:48:46
BST
29
209.40
BATE
1617228
15 September 2021
08:48:46
BST
50
209.40
BATE
1617226
15 September 2021
08:48:46
BST
19
209.40
BATE
1617224
15 September 2021
08:48:46
BST
541
209.40
BATE
1617221
15 September 2021
08:48:46
BST
420
209.40
BATE
1617215
15 September 2021
08:49:18
BST
12
209.40
BATE
1619205
15 September 2021
08:49:18
BST
29
209.40
BATE
1619203
15 September 2021
08:49:18
BST
13
209.40
BATE
1619201
15 September 2021
08:49:18
BST
35
209.40
BATE
1619199
15 September 2021
08:49:18
BST
452
209.40
BATE
1619195
15 September 2021
08:49:18
BST
25
209.40
BATE
1619191
15 September 2021
08:49:19
BST
12
209.40
BATE
1619219
15 September 2021
08:49:19
BST
143
209.40
BATE
1619217
15 September 2021
08:49:47
BST
14
209.50
BATE
1620532
15 September 2021
08:49:47
BST
4
209.50
BATE
1620530
15 September 2021
08:49:47
BST
429
209.50
BATE
1620526
15 September 2021
08:49:47
BST
166
209.50
BATE
1620524
15 September 2021
08:50:53
BST
473
209.60
BATE
1623272
15 September 2021
08:50:53
BST
452
209.60
BATE
1623270
15 September 2021
08:50:53
BST
233
209.60
BATE
1623268
15 September 2021
08:50:53
BST
14
209.60
BATE
1623266
15 September 2021
08:50:53
BST
251
209.60
BATE
1623264
15 September 2021
08:50:53
BST
419
209.60
BATE
1623262
15 September 2021
08:50:53
BST
487
209.60
BATE
1623260
15 September 2021
08:50:53
BST
425
209.60
BATE
1623258
15 September 2021
08:50:53
BST
449
209.60
BATE
1623256
15 September 2021
08:50:53
BST
515
209.60
BATE
1623254
15 September 2021
08:50:53
BST
344
209.60
BATE
1623252
15 September 2021
08:50:53
BST
68
209.60
BATE
1623250
15 September 2021
08:50:53
BST
190
209.60
BATE
1623248
15 September 2021
08:50:53
BST
766
209.60
BATE
1623246
15 September 2021
08:50:53
BST
489
209.60
BATE
1623239
15 September 2021
08:50:53
BST
188
209.60
BATE
1623235
15 September 2021
08:51:24
BST
1502
209.80
BATE
1624208
15 September 2021
08:52:17
BST
38
209.70
BATE
1625868
15 September 2021
08:52:17
BST
22
209.70
BATE
1625863
15 September 2021
08:52:17
BST
532
209.70
BATE
1625861
15 September 2021
08:52:24
BST
739
209.70
BATE
1626234
15 September 2021
08:52:24
BST
401
209.70
BATE
1626230
15 September 2021
08:52:24
BST
210
209.70
BATE
1626228
15 September 2021
08:52:24
BST
159
209.70
BATE
1626226
15 September 2021
08:53:29
BST
612
209.60
BATE
1628426
15 September 2021
08:53:29
BST
4
209.60
BATE
1628424
15 September 2021
08:53:29
BST
1066
209.60
BATE
1628420
15 September 2021
08:54:29
BST
2112
209.70
BATE
1630475
15 September 2021
08:54:45
BST
425
209.60
BATE
1630927
15 September 2021
08:55:15
BST
327
209.50
BATE
1632082
15 September 2021
08:55:15
BST
12
209.50
BATE
1632074
15 September 2021
08:55:15
BST
54
209.50
BATE
1632070
15 September 2021
08:55:15
BST
61
209.50
BATE
1632068
15 September 2021
08:55:51
BST
102
209.60
BATE
1633467
15 September 2021
08:55:51
BST
330
209.60
BATE
1633465
15 September 2021
08:55:51
BST
217
209.60
BATE
1633462
15 September 2021
08:55:51
BST
218
209.60
BATE
1633460
15 September 2021
08:56:41
BST
452
209.90
BATE
1635464
15 September 2021
08:56:41
BST
484
209.80
BATE
1635461
15 September 2021
08:56:41
BST
482
209.80
BATE
1635459
15 September 2021
08:56:41
BST
479
209.80
BATE
1635457
15 September 2021
08:56:41
BST
454
209.80
BATE
1635453
15 September 2021
08:58:12
BST
192
209.90
BATE
1639145
15 September 2021
08:58:12
BST
37
209.90
BATE
1639139
15 September 2021
08:58:12
BST
173
209.90
BATE
1639141
15 September 2021
08:58:12
BST
39
209.90
BATE
1639143
15 September 2021
08:58:12
BST
458
209.90
BATE
1639137
15 September 2021
08:58:12
BST
457
209.90
BATE
1639135
15 September 2021
08:58:12
BST
523
209.90
BATE
1639129
15 September 2021
08:58:17
BST
471
209.90
BATE
1639289
15 September 2021
08:59:12
BST
436
210.00
BATE
1641679
15 September 2021
08:59:41
BST
442
210.00
BATE
1642674
15 September 2021
08:59:42
BST
413
209.90
BATE
1642748
15 September 2021
08:59:42
BST
438
209.90
BATE
1642746
15 September 2021
09:00:22
BST
513
210.00
BATE
1644580
15 September 2021
09:00:22
BST
470
210.00
BATE
1644578
15 September 2021
09:00:22
BST
470
210.00
BATE
1644576
15 September 2021
09:00:22
BST
473
210.00
BATE
1644572
15 September 2021
09:02:24
BST
130
210.00
BATE
1647232
15 September 2021
09:02:24
BST
12
210.00
BATE
1647230
15 September 2021
09:02:24
BST
431
210.00
BATE
1647228
15 September 2021
09:02:24
BST
10
210.00
BATE
1647225
15 September 2021
09:02:24
BST
11
210.00
BATE
1647223
15 September 2021
09:02:24
BST
36
210.00
BATE
1647220
15 September 2021
09:02:24
BST
456
210.00
BATE
1647218
15 September 2021
09:02:29
BST
10
210.00
BATE
1647360
15 September 2021
09:02:29
BST
461
210.00
BATE
1647357
15 September 2021
09:02:29
BST
461
210.00
BATE
1647355
15 September 2021
09:02:29
BST
395
210.00
BATE
1647353
15 September 2021
09:02:29
BST
21
210.00
BATE
1647331
15 September 2021
09:02:29
BST
470
210.00
BATE
1647329
15 September 2021
09:02:29
BST
119
210.00
BATE
1647327
15 September 2021
09:02:29
BST
143
210.00
BATE
1647323
15 September 2021
09:02:35
BST
81
210.00
BATE
1647548
15 September 2021
09:02:35
BST
377
210.00
BATE
1647546
15 September 2021
09:02:35
BST
723
210.00
BATE
1647544
15 September 2021
09:03:35
BST
857
210.00
BATE
1648673
15 September 2021
09:03:35
BST
484
210.00
BATE
1648671
15 September 2021
09:03:35
BST
411
210.00
BATE
1648669
15 September 2021
09:04:33
BST
1098
210.10
BATE
1650022
15 September 2021
09:04:33
BST
489
210.10
BATE
1650020
15 September 2021
09:05:33
BST
413
210.20
BATE
1651324
15 September 2021
09:06:14
BST
1100
210.30
BATE
1652357
15 September 2021
09:06:14
BST
419
210.30
BATE
1652355
15 September 2021
09:06:14
BST
472
210.30
BATE
1652353
15 September 2021
09:06:15
BST
300
210.20
BATE
1652402
15 September 2021
09:07:27
BST
463
210.30
BATE
1654259
15 September 2021
09:07:27
BST
399
210.30
BATE
1654257
15 September 2021
09:07:27
BST
41
210.30
BATE
1654255
15 September 2021
09:07:27
BST
61
210.30
BATE
1654253
15 September 2021
09:07:27
BST
376
210.30
BATE
1654251
15 September 2021
09:07:27
BST
355
210.30
BATE
1654241
15 September 2021
09:07:27
BST
139
210.30
BATE
1654235
15 September 2021
09:09:03
BST
64
210.40
BATE
1658940
15 September 2021
09:09:03
BST
188
210.40
BATE
1658936
15 September 2021
09:09:03
BST
36
210.40
BATE
1658938
15 September 2021
09:09:03
BST
60
210.40
BATE
1658934
15 September 2021
09:09:16
BST
10
210.40
BATE
1659283
15 September 2021
09:09:16
BST
10
210.40
BATE
1659281
15 September 2021
09:09:16
BST
211
210.40
BATE
1659279
15 September 2021
09:09:16
BST
201
210.40
BATE
1659277
15 September 2021
09:09:16
BST
104
210.40
BATE
1659275
15 September 2021
09:09:20
BST
10
210.40
BATE
1659401
15 September 2021
09:09:20
BST
36
210.40
BATE
1659399
15 September 2021
09:09:20
BST
55
210.40
BATE
1659397
15 September 2021
09:09:20
BST
37
210.40
BATE
1659395
15 September 2021
09:09:20
BST
19
210.40
BATE
1659393
15 September 2021
09:09:20
BST
41
210.40
BATE
1659389
15 September 2021
09:09:20
BST
107
210.40
BATE
1659385
15 September 2021
09:09:20
BST
132
210.40
BATE
1659387
15 September 2021
09:09:20
BST
10
210.40
BATE
1659374
15 September 2021
09:09:20
BST
208
210.40
BATE
1659360
15 September 2021
09:09:20
BST
204
210.40
BATE
1659356
15 September 2021
09:11:03
BST
613
210.40
BATE
1661679
15 September 2021
09:11:03
BST
1229
210.40
BATE
1661677
15 September 2021
09:11:03
BST
1230
210.40
BATE
1661673
15 September 2021
09:11:03
BST
1100
210.40
BATE
1661675
15 September 2021
09:11:03
BST
380
210.40
BATE
1661669
15 September 2021
09:12:03
BST
418
210.30
BATE
1662987
15 September 2021
09:12:03
BST
1100
210.30
BATE
1662985
15 September 2021
09:12:37
BST
64
210.30
BATE
1663824
15 September 2021
09:12:37
BST
304
210.30
BATE
1663826
15 September 2021
09:12:37
BST
35
210.30
BATE
1663822
15 September 2021
09:12:55
BST
737
210.40
BATE
1664160
15 September 2021
09:13:48
BST
488
210.30
BATE
1665327
15 September 2021
09:13:48
BST
440
210.30
BATE
1665325
15 September 2021
09:15:23
BST
36
210.30
BATE
1667301
15 September 2021
09:16:02
BST
41
210.40
BATE
1668075
15 September 2021
09:16:02
BST
45
210.40
BATE
1668070
15 September 2021
09:16:02
BST
29
210.40
BATE
1668072
15 September 2021
09:16:02
BST
1165
210.40
BATE
1668068
15 September 2021
09:16:24
BST
447
210.40
BATE
1668578
15 September 2021
09:16:24
BST
2268
210.40
BATE
1668576
15 September 2021
09:16:24
BST
135
210.40
BATE
1668580
15 September 2021
09:16:24
BST
445
210.40
BATE
1668574
15 September 2021
09:16:24
BST
297
210.40
BATE
1668568
15 September 2021
09:17:38
BST
429
210.50
BATE
1670314
15 September 2021
09:17:38
BST
454
210.50
BATE
1670312
15 September 2021
09:17:38
BST
412
210.50
BATE
1670310
15 September 2021
09:18:13
BST
610
210.40
BATE
1671135
15 September 2021
09:18:13
BST
482
210.40
BATE
1671129
15 September 2021
09:18:13
BST
410
210.40
BATE
1671123
15 September 2021
09:19:13
BST
1638
210.40
BATE
1672504
15 September 2021
09:20:11
BST
826
210.50
BATE
1673700
15 September 2021
09:20:22
BST
454
210.50
BATE
1673936
15 September 2021
09:21:22
BST
21
210.50
BATE
1675317
15 September 2021
09:21:28
BST
709
210.50
BATE
1675474
15 September 2021
09:21:28
BST
425
210.50
BATE
1675472
15 September 2021
09:21:28
BST
475
210.50
BATE
1675470
15 September 2021
09:21:28
BST
431
210.50
BATE
1675468
15 September 2021
09:21:28
BST
459
210.50
BATE
1675466
15 September 2021
09:23:28
BST
707
210.50
BATE
1678242
15 September 2021
09:23:28
BST
431
210.50
BATE
1678237
15 September 2021
09:23:28
BST
10
210.50
BATE
1678235
15 September 2021
09:23:28
BST
124
210.50
BATE
1678233
15 September 2021
09:23:28
BST
12
210.50
BATE
1678231
15 September 2021
09:23:28
BST
109
210.50
BATE
1678229
15 September 2021
09:23:28
BST
124
210.50
BATE
1678227
15 September 2021
09:23:28
BST
52
210.50
BATE
1678225
15 September 2021
09:23:28
BST
32
210.50
BATE
1678223
15 September 2021
09:23:28
BST
234
210.50
BATE
1678220
15 September 2021
09:23:28
BST
150
210.50
BATE
1678218
15 September 2021
09:23:28
BST
36
210.50
BATE
1678216
15 September 2021
09:23:28
BST
495
210.50
BATE
1678214
15 September 2021
09:23:28
BST
488
210.50
BATE
1678212
15 September 2021
09:25:00
BST
232
210.50
BATE
1680198
15 September 2021
09:25:00
BST
1300
210.50
BATE
1680196
15 September 2021
09:25:00
BST
474
210.50
BATE
1680194
15 September 2021
09:25:00
BST
435
210.50
BATE
1680188
15 September 2021
09:26:07
BST
10
210.30
BATE
1681604
15 September 2021
09:26:07
BST
400
210.30
BATE
1681602
15 September 2021
09:26:10
BST
387
210.30
BATE
1681692
15 September 2021
09:26:10
BST
12
210.30
BATE
1681679
15 September 2021
09:26:10
BST
28
210.30
BATE
1681681
15 September 2021
09:26:10
BST
476
210.30
BATE
1681673
15 September 2021
09:27:10
BST
160
210.30
BATE
1683031
15 September 2021
09:27:35
BST
456
210.40
BATE
1683497
15 September 2021
09:27:35
BST
257
210.40
BATE
1683495
15 September 2021
09:27:35
BST
237
210.40
BATE
1683493
15 September 2021
09:27:35
BST
485
210.40
BATE
1683491
15 September 2021
09:27:35
BST
458
210.40
BATE
1683489
15 September 2021
09:27:36
BST
733
210.40
BATE
1683522
15 September 2021
09:28:04
BST
767
210.50
BATE
1684128
15 September 2021
09:28:27
BST
798
210.50
BATE
1684686
15 September 2021
09:29:02
BST
737
210.30
BATE
1685552
15 September 2021
09:29:02
BST
125
210.20
BATE
1685550
15 September 2021
09:30:08
BST
1650
210.60
BATE
1686930
15 September 2021
09:31:30
BST
608
210.60
BATE
1688547
15 September 2021
09:31:30
BST
473
210.60
BATE
1688545
15 September 2021
09:31:30
BST
473
210.60
BATE
1688543
15 September 2021
09:31:30
BST
477
210.60
BATE
1688541
15 September 2021
09:31:30
BST
472
210.60
BATE
1688539
15 September 2021
09:32:59
BST
430
210.70
BATE
1690396
15 September 2021
09:32:59
BST
465
210.70
BATE
1690394
15 September 2021
09:32:59
BST
457
210.70
BATE
1690392
15 September 2021
09:32:59
BST
483
210.70
BATE
1690390
15 September 2021
09:33:05
BST
336
210.70
BATE
1690614
15 September 2021
09:35:41
BST
348
210.80
BATE
1694263
15 September 2021
09:35:41
BST
141
210.80
BATE
1694261
15 September 2021
09:39:05
BST
3671
211.20
BATE
1698719
15 September 2021
09:39:05
BST
54
211.20
BATE
1698717
15 September 2021
09:39:05
BST
442
211.20
BATE
1698715
15 September 2021
09:39:05
BST
758
211.20
BATE
1698713
15 September 2021
09:39:05
BST
419
211.20
BATE
1698711
15 September 2021
09:39:05
BST
229
211.20
BATE
1698709
15 September 2021
09:39:05
BST
571
211.20
BATE
1698707
15 September 2021
09:39:05
BST
700
211.20
BATE
1698705
15 September 2021
09:39:05
BST
480
211.20
BATE
1698703
15 September 2021
09:39:05
BST
303
211.20
BATE
1698701
15 September 2021
09:39:05
BST
989
211.20
BATE
1698699
15 September 2021
09:39:05
BST
1292
211.20
BATE
1698697
15 September 2021
09:40:12
BST
1620
211.20
BATE
1700213
15 September 2021
09:41:05
BST
72
211.10
BATE
1701459
15 September 2021
09:41:05
BST
149
211.10
BATE
1701455
15 September 2021
09:41:05
BST
211
211.10
BATE
1701457
15 September 2021
09:41:05
BST
494
211.10
BATE
1701453
15 September 2021
09:42:05
BST
1046
211.10
BATE
1702777
15 September 2021
09:42:05
BST
440
211.10
BATE
1702775
15 September 2021
09:42:05
BST
464
211.10
BATE
1702769
15 September 2021
09:43:13
BST
494
210.90
BATE
1704182
15 September 2021
09:43:13
BST
461
210.90
BATE
1704180
15 September 2021
09:43:28
BST
431
210.90
BATE
1704549
15 September 2021
09:43:28
BST
12
210.90
BATE
1704547
15 September 2021
09:43:28
BST
664
210.90
BATE
1704545
15 September 2021
09:44:54
BST
496
211.00
BATE
1706221
15 September 2021
09:44:54
BST
600
211.00
BATE
1706223
15 September 2021
09:44:54
BST
396
211.00
BATE
1706225
15 September 2021
09:44:54
BST
496
211.00
BATE
1706209
15 September 2021
09:45:54
BST
1366
211.00
BATE
1707684
15 September 2021
09:45:54
BST
3
211.00
BATE
1707682
15 September 2021
09:46:40
BST
1054
211.00
BATE
1708905
15 September 2021
09:47:40
BST
1373
211.00
BATE
1710519
15 September 2021
09:48:40
BST
1000
210.80
BATE
1712096
15 September 2021
09:48:40
BST
374
210.80
BATE
1712098
15 September 2021
09:49:06
BST
324
210.70
BATE
1712592
15 September 2021
09:49:06
BST
167
210.70
BATE
1712590
15 September 2021
09:50:05
BST
223
210.60
BATE
1714323
15 September 2021
09:50:05
BST
437
210.60
BATE
1714310
15 September 2021
09:50:13
BST
469
210.60
BATE
1714859
15 September 2021
09:50:13
BST
180
210.60
BATE
1714857
15 September 2021
09:50:24
BST
421
210.50
BATE
1715120
15 September 2021
09:51:24
BST
498
210.50
BATE
1716542
15 September 2021
09:53:45
BST
10
210.70
BATE
1720055
15 September 2021
09:53:45
BST
29
210.70
BATE
1720052
15 September 2021
09:53:45
BST
41
210.70
BATE
1720024
15 September 2021
09:53:45
BST
39
210.70
BATE
1720022
15 September 2021
09:53:45
BST
12
210.70
BATE
1720020
15 September 2021
09:53:45
BST
12
210.70
BATE
1720017
15 September 2021
09:53:45
BST
21
210.70
BATE
1720014
15 September 2021
09:53:45
BST
223
210.70
BATE
1720011
15 September 2021
09:53:45
BST
293
210.70
BATE
1720005
15 September 2021
09:53:45
BST
1000
210.70
BATE
1720007
15 September 2021
09:53:45
BST
150
210.70
BATE
1720003
15 September 2021
09:53:45
BST
293
210.70
BATE
1720001
15 September 2021
09:53:45
BST
417
210.70
BATE
1719999
15 September 2021
09:53:45
BST
478
210.70
BATE
1719993
15 September 2021
09:53:48
BST
102
210.70
BATE
1720095
15 September 2021
09:53:50
BST
483
210.70
BATE
1720153
15 September 2021
09:55:05
BST
633
210.70
BATE
1721860
15 September 2021
09:55:05
BST
453
210.70
BATE
1721858
15 September 2021
09:55:05
BST
453
210.70
BATE
1721856
15 September 2021
09:55:05
BST
446
210.70
BATE
1721852
15 September 2021
09:56:16
BST
100
210.70
BATE
1723868
15 September 2021
09:56:29
BST
412
210.70
BATE
1724150
15 September 2021
09:56:29
BST
1299
210.70
BATE
1724148
15 September 2021
09:56:29
BST
365
210.70
BATE
1724144
15 September 2021
09:57:52
BST
27
210.60
BATE
1726222
15 September 2021
09:59:42
BST
808
210.70
BATE
1728893
15 September 2021
09:59:42
BST
499
210.70
BATE
1728891
15 September 2021
09:59:42
BST
1300
210.70
BATE
1728889
15 September 2021
09:59:42
BST
480
210.70
BATE
1728887
15 September 2021
09:59:42
BST
468
210.70
BATE
1728885
15 September 2021
09:59:42
BST
436
210.70
BATE
1728883
15 September 2021
10:00:46
BST
14
210.80
BATE
1730662
15 September 2021
10:00:46
BST
13
210.80
BATE
1730660
15 September 2021
10:00:46
BST
20
210.80
BATE
1730656
15 September 2021
10:00:46
BST
461
210.80
BATE
1730658
15 September 2021
10:00:46
BST
426
210.80
BATE
1730654
15 September 2021
10:00:46
BST
8
210.80
BATE
1730652
15 September 2021
10:00:50
BST
438
210.80
BATE
1730741
15 September 2021
10:00:50
BST
439
210.80
BATE
1730739
15 September 2021
10:01:52
BST
480
210.90
BATE
1732452
15 September 2021
10:01:52
BST
168
210.90
BATE
1732439
15 September 2021
10:01:52
BST
302
210.90
BATE
1732441
15 September 2021
10:01:52
BST
466
210.90
BATE
1732437
15 September 2021
10:01:52
BST
433
210.90
BATE
1732429
15 September 2021
10:02:25
BST
509
210.80
BATE
1733403
15 September 2021
10:02:55
BST
32
210.70
BATE
1734173
15 September 2021
10:02:55
BST
416
210.70
BATE
1734171
15 September 2021
10:02:55
BST
413
210.70
BATE
1734169
15 September 2021
10:02:56
BST
407
210.70
BATE
1734190
15 September 2021
10:03:51
BST
1335
210.60
BATE
1735475
15 September 2021
10:04:51
BST
715
210.60
BATE
1737440
15 September 2021
10:04:51
BST
459
210.60
BATE
1737436
15 September 2021
10:04:51
BST
471
210.60
BATE
1737434
15 September 2021
10:05:51
BST
480
210.60
BATE
1739120
15 September 2021
10:05:51
BST
401
210.60
BATE
1739118
15 September 2021
10:06:41
BST
637
210.70
BATE
1740512
15 September 2021
10:06:41
BST
735
210.70
BATE
1740510
15 September 2021
10:07:09
BST
24
210.70
BATE
1741307
15 September 2021
10:07:09
BST
22
210.70
BATE
1741305
15 September 2021
10:07:09
BST
114
210.70
BATE
1741303
15 September 2021
10:07:09
BST
11
210.70
BATE
1741301
15 September 2021
10:07:31
BST
88
210.40
BATE
1742005
15 September 2021
10:07:31
BST
272
210.70
BATE
1741990
15 September 2021
10:07:32
BST
773
210.40
BATE
1742010
15 September 2021
10:08:17
BST
1025
210.70
BATE
1743215
15 September 2021
10:09:08
BST
1000
210.90
BATE
1744593
15 September 2021
10:09:46
BST
511
210.80
BATE
1745942
15 September 2021
10:09:46
BST
466
210.80
BATE
1745940
15 September 2021
10:10:53
BST
80
210.90
BATE
1747609
15 September 2021
10:11:37
BST
921
210.90
BATE
1748480
15 September 2021
10:11:37
BST
946
210.90
BATE
1748474
15 September 2021
10:11:37
BST
381
210.90
BATE
1748468
15 September 2021
10:12:09
BST
358
211.00
BATE
1749432
15 September 2021
10:12:09
BST
138
211.00
BATE
1749430
15 September 2021
10:13:09
BST
420
211.00
BATE
1750764
15 September 2021
10:13:09
BST
228
211.00
BATE
1750762
15 September 2021
10:13:09
BST
174
211.00
BATE
1750760
15 September 2021
10:13:46
BST
24
211.00
BATE
1751977
15 September 2021
10:13:46
BST
925
211.00
BATE
1751975
15 September 2021
10:13:46
BST
158
211.00
BATE
1751971
15 September 2021
10:13:46
BST
275
211.00
BATE
1751973
15 September 2021
10:14:31
BST
469
211.10
BATE
1753606
15 September 2021
10:14:31
BST
442
211.10
BATE
1753604
15 September 2021
10:14:31
BST
32
211.10
BATE
1753602
15 September 2021
10:15:01
BST
26
211.00
BATE
1754370
15 September 2021
10:16:05
BST
1300
211.00
BATE
1756503
15 September 2021
10:16:05
BST
428
211.00
BATE
1756499
15 September 2021
10:16:05
BST
498
211.00
BATE
1756497
15 September 2021
10:16:35
BST
977
211.10
BATE
1757478
15 September 2021
10:18:02
BST
800
211.20
BATE
1760220
15 September 2021
10:18:02
BST
454
211.20
BATE
1760218
15 September 2021
10:18:02
BST
454
211.20
BATE
1760216
15 September 2021
10:19:02
BST
463
211.20
BATE
1761943
15 September 2021
10:19:02
BST
477
211.20
BATE
1761941
15 September 2021
10:19:02
BST
484
211.20
BATE
1761939
15 September 2021
10:19:02
BST
449
211.20
BATE
1761937
15 September 2021
10:19:16
BST
423
211.10
BATE
1762481
15 September 2021
10:19:30
BST
357
211.00
BATE
1762863
15 September 2021
10:21:31
BST
180
211.00
BATE
1766490
15 September 2021
10:21:31
BST
246
211.00
BATE
1766488
15 September 2021
10:21:31
BST
492
211.00
BATE
1766486
15 September 2021
10:21:31
BST
404
211.00
BATE
1766483
15 September 2021
10:21:31
BST
440
211.00
BATE
1766481
15 September 2021
10:21:31
BST
441
211.00
BATE
1766479
15 September 2021
10:21:31
BST
531
211.00
BATE
1766473
15 September 2021
10:21:32
BST
287
211.00
BATE
1766517
15 September 2021
10:21:32
BST
142
211.00
BATE
1766515
15 September 2021
10:22:36
BST
10
210.90
BATE
1768128
15 September 2021
10:22:36
BST
248
210.90
BATE
1768126
15 September 2021
10:24:30
BST
296
210.90
BATE
1771558
15 September 2021
10:24:30
BST
2902
210.90
BATE
1771556
15 September 2021
10:24:30
BST
497
210.90
BATE
1771554
15 September 2021
10:24:30
BST
161
210.90
BATE
1771544
15 September 2021
10:26:59
BST
45
211.00
BATE
1776154
15 September 2021
10:26:59
BST
19
211.00
BATE
1776152
15 September 2021
10:26:59
BST
11
211.00
BATE
1776150
15 September 2021
10:26:59
BST
77
211.00
BATE
1776148
15 September 2021
10:26:59
BST
22
211.00
BATE
1776146
15 September 2021
10:26:59
BST
36
211.00
BATE
1776139
15 September 2021
10:26:59
BST
14
211.00
BATE
1776143
15 September 2021
10:26:59
BST
353
211.00
BATE
1776137
15 September 2021
10:26:59
BST
496
211.00
BATE
1776135
15 September 2021
10:27:08
BST
23
211.00
BATE
1776387
15 September 2021
10:27:21
BST
47
211.00
BATE
1776912
15 September 2021
10:27:21
BST
311
211.00
BATE
1776910
15 September 2021
10:27:28
BST
13
211.00
BATE
1777188
15 September 2021
10:27:28
BST
357
211.00
BATE
1777186
15 September 2021
10:27:28
BST
82
211.00
BATE
1777155
15 September 2021
10:27:28
BST
13
211.00
BATE
1777147
15 September 2021
10:27:28
BST
144
211.00
BATE
1777145
15 September 2021
10:27:28
BST
18
211.00
BATE
1777143
15 September 2021
10:27:28
BST
36
211.00
BATE
1777141
15 September 2021
10:27:28
BST
245
211.00
BATE
1777139
15 September 2021
10:27:30
BST
1111
211.00
BATE
1777323
15 September 2021
10:27:30
BST
462
211.00
BATE
1777321
15 September 2021
10:27:30
BST
426
211.00
BATE
1777315
15 September 2021
10:28:30
BST
236
210.90
BATE
1779246
15 September 2021
10:28:30
BST
1227
210.90
BATE
1779244
15 September 2021
10:29:30
BST
544
210.90
BATE
1781397
15 September 2021
10:29:30
BST
460
210.90
BATE
1781395
15 September 2021
10:29:30
BST
460
210.90
BATE
1781392
15 September 2021
10:30:37
BST
463
210.80
BATE
1784983
15 September 2021
10:30:51
BST
13
210.80
BATE
1785452
15 September 2021
10:30:51
BST
36
210.80
BATE
1785450
15 September 2021
10:30:51
BST
17
210.80
BATE
1785448
15 September 2021
10:30:51
BST
443
210.80
BATE
1785446
15 September 2021
10:30:54
BST
26
210.80
BATE
1785628
15 September 2021
10:35:50
BST
24
210.80
BATE
1794206
15 September 2021
10:35:50
BST
37
210.80
BATE
1794203
15 September 2021
10:35:50
BST
330
210.80
BATE
1794199
15 September 2021
10:35:50
BST
411
210.80
BATE
1794201
15 September 2021
10:35:56
BST
15
210.80
BATE
1794403
15 September 2021
10:35:56
BST
36
210.80
BATE
1794401
15 September 2021
10:35:56
BST
22
210.80
BATE
1794399
15 September 2021
10:35:56
BST
518
210.80
BATE
1794397
15 September 2021
10:35:56
BST
601
210.80
BATE
1794395
15 September 2021
10:35:56
BST
646
210.80
BATE
1794392
15 September 2021
10:35:56
BST
697
210.80
BATE
1794390
15 September 2021
10:36:42
BST
40
210.80
BATE
1795478
15 September 2021
10:36:45
BST
746
210.80
BATE
1795526
15 September 2021
10:36:45
BST
454
210.80
BATE
1795524
15 September 2021
10:36:45
BST
710
210.80
BATE
1795522
15 September 2021
10:36:45
BST
367
210.80
BATE
1795520
15 September 2021
10:36:53
BST
1053
210.80
BATE
1795698
15 September 2021
10:36:53
BST
3
210.80
BATE
1795696
15 September 2021
10:37:03
BST
80
210.80
BATE
1795880
15 September 2021
10:37:08
BST
179
210.80
BATE
1795962
15 September 2021
10:37:19
BST
499
210.70
BATE
1796211
15 September 2021
10:37:19
BST
451
210.80
BATE
1796209
15 September 2021
10:37:19
BST
144
210.80
BATE
1796207
15 September 2021
10:37:20
BST
48
210.70
BATE
1796227
15 September 2021
10:37:20
BST
493
210.70
BATE
1796225
15 September 2021
10:37:23
BST
75
210.70
BATE
1796356
15 September 2021
10:37:25
BST
304
210.70
BATE
1796472
15 September 2021
10:38:03
BST
97
210.70
BATE
1797302
15 September 2021
10:38:03
BST
54
210.70
BATE
1797300
15 September 2021
10:38:03
BST
375
210.70
BATE
1797298
15 September 2021
10:38:05
BST
313
210.70
BATE
1797323
15 September 2021
10:39:05
BST
1354
210.70
BATE
1798567
15 September 2021
10:40:05
BST
160
210.70
BATE
1800016
15 September 2021
10:40:05
BST
1200
210.70
BATE
1800014
15 September 2021
10:41:05
BST
383
210.70
BATE
1801369
15 September 2021
10:41:05
BST
53
210.70
BATE
1801367
15 September 2021
10:41:05
BST
807
210.70
BATE
1801365
15 September 2021
10:41:55
BST
1200
210.50
BATE
1802426
15 September 2021
10:41:55
BST
481
210.50
BATE
1802424
15 September 2021
10:42:57
BST
432
210.50
BATE
1803494
15 September 2021
10:42:57
BST
427
210.50
BATE
1803488
15 September 2021
10:44:54
BST
12
210.50
BATE
1805297
15 September 2021
10:44:54
BST
13
210.50
BATE
1805295
15 September 2021
10:44:54
BST
13
210.50
BATE
1805291
15 September 2021
10:44:54
BST
12
210.50
BATE
1805293
15 September 2021
10:44:54
BST
397
210.50
BATE
1805289
15 September 2021
10:44:54
BST
455
210.50
BATE
1805287
15 September 2021
10:44:54
BST
412
210.50
BATE
1805285
15 September 2021
10:45:32
BST
78
210.60
BATE
1805980
15 September 2021
10:45:32
BST
14
210.60
BATE
1805978
15 September 2021
10:45:32
BST
25
210.60
BATE
1805976
15 September 2021
10:45:32
BST
379
210.60
BATE
1805974
15 September 2021
10:45:32
BST
411
210.60
BATE
1805972
15 September 2021
10:45:32
BST
468
210.60
BATE
1805970
15 September 2021
10:45:32
BST
450
210.60
BATE
1805968
15 September 2021
10:45:32
BST
440
210.60
BATE
1805966
15 September 2021
10:45:52
BST
807
210.70
BATE
1806239
15 September 2021
10:46:39
BST
405
210.80
BATE
1807256
15 September 2021
10:46:41
BST
706
210.80
BATE
1807286
15 September 2021
10:48:22
BST
193
210.90
BATE
1809156
15 September 2021
10:48:22
BST
213
210.90
BATE
1809154
15 September 2021
10:48:28
BST
70
210.90
BATE
1809286
15 September 2021
10:48:28
BST
353
210.90
BATE
1809284
15 September 2021
10:48:28
BST
39
210.90
BATE
1809282
15 September 2021
10:48:28
BST
35
210.90
BATE
1809280
15 September 2021
10:50:08
BST
2960
211.00
BATE
1811184
15 September 2021
10:50:08
BST
802
211.00
BATE
1811182
15 September 2021
10:51:08
BST
925
211.00
BATE
1812218
15 September 2021
10:51:08
BST
447
211.00
BATE
1812212
15 September 2021
10:52:08
BST
1372
211.00
BATE
1813454
15 September 2021
10:52:49
BST
500
210.90
BATE
1814123
15 September 2021
10:52:49
BST
438
210.90
BATE
1814119
15 September 2021
10:53:49
BST
1372
210.90
BATE
1815341
15 September 2021
10:54:49
BST
1371
210.90
BATE
1816585
15 September 2021
10:55:49
BST
1270
210.90
BATE
1817663
15 September 2021
10:57:10
BST
471
210.90
BATE
1819632
15 September 2021
10:57:10
BST
478
210.90
BATE
1819622
15 September 2021
11:00:07
BST
426
211.00
BATE
1822799
15 September 2021
11:00:07
BST
3303
211.00
BATE
1822796
15 September 2021
11:00:17
BST
107
210.90
BATE
1823009
15 September 2021
11:00:18
BST
23
210.90
BATE
1823029
15 September 2021
11:00:36
BST
16
210.90
BATE
1823283
15 September 2021
11:02:41
BST
83
211.00
BATE
1825489
15 September 2021
11:02:41
BST
59
211.00
BATE
1825487
15 September 2021
11:02:41
BST
145
211.00
BATE
1825485
15 September 2021
11:02:41
BST
43
211.00
BATE
1825483
15 September 2021
11:03:38
BST
465
211.10
BATE
1826407
15 September 2021
11:05:51
BST
476
211.30
BATE
1828542
15 September 2021
11:05:51
BST
453
211.30
BATE
1828540
15 September 2021
11:05:51
BST
402
211.30
BATE
1828538
15 September 2021
11:05:51
BST
445
211.30
BATE
1828536
15 September 2021
11:05:51
BST
136
211.30
BATE
1828534
15 September 2021
11:05:51
BST
272
211.30
BATE
1828532
15 September 2021
11:05:51
BST
425
211.30
BATE
1828530
15 September 2021
11:05:51
BST
455
211.30
BATE
1828528
15 September 2021
11:05:51
BST
454
211.30
BATE
1828526
15 September 2021
11:05:51
BST
472
211.30
BATE
1828524
15 September 2021
11:05:51
BST
512
211.30
BATE
1828521
15 September 2021
11:05:51
BST
581
211.30
BATE
1828519
15 September 2021
11:05:51
BST
663
211.30
BATE
1828517
15 September 2021
11:05:51
BST
717
211.30
BATE
1828513
15 September 2021
11:05:51
BST
820
211.30
BATE
1828509
15 September 2021
11:06:51
BST
434
211.30
BATE
1829414
15 September 2021
11:06:51
BST
493
211.30
BATE
1829412
15 September 2021
11:06:51
BST
492
211.30
BATE
1829410
15 September 2021
11:07:01
BST
715
211.30
BATE
1829571
15 September 2021
11:07:05
BST
417
211.30
BATE
1829657
15 September 2021
11:08:08
BST
489
211.30
BATE
1830588
15 September 2021
11:08:14
BST
10
211.20
BATE
1830752
15 September 2021
11:08:14
BST
59
211.20
BATE
1830750
15 September 2021
11:08:14
BST
37
211.20
BATE
1830746
15 September 2021
11:08:14
BST
23
211.20
BATE
1830742
15 September 2021
11:08:14
BST
13
211.20
BATE
1830744
15 September 2021
11:08:16
BST
166
211.20
BATE
1830811
15 September 2021
11:08:16
BST
191
211.20
BATE
1830809
15 September 2021
11:10:24
BST
913
211.10
BATE
1832926
15 September 2021
11:10:24
BST
1868
211.10
BATE
1832924
15 September 2021
11:10:24
BST
441
211.10
BATE
1832922
15 September 2021
11:10:24
BST
494
211.10
BATE
1832920
15 September 2021
11:11:43
BST
497
211.10
BATE
1834003
15 September 2021
11:11:43
BST
425
211.10
BATE
1834001
15 September 2021
11:11:43
BST
418
211.10
BATE
1833999
15 September 2021
11:11:47
BST
453
211.10
BATE
1834034
15 September 2021
11:12:47
BST
497
211.10
BATE
1834780
15 September 2021
11:13:47
BST
1321
211.10
BATE
1835526
15 September 2021
11:14:31
BST
11
211.10
BATE
1836105
15 September 2021
11:14:31
BST
44
211.10
BATE
1836103
15 September 2021
11:14:31
BST
96
211.10
BATE
1836101
15 September 2021
11:14:31
BST
75
211.10
BATE
1836099
15 September 2021
11:14:31
BST
206
211.10
BATE
1836097
15 September 2021
11:14:31
BST
457
211.10
BATE
1836095
15 September 2021
11:14:32
BST
154
211.10
BATE
1836133
15 September 2021
11:14:32
BST
60
211.10
BATE
1836131
15 September 2021
11:15:05
BST
900
211.10
BATE
1836770
15 September 2021
11:15:05
BST
490
211.10
BATE
1836762
15 September 2021
11:15:05
BST
262
211.10
BATE
1836756
15 September 2021
11:16:05
BST
1324
211.00
BATE
1837749
15 September 2021
11:17:05
BST
1325
210.80
BATE
1838707
15 September 2021
11:18:59
BST
68
210.80
BATE
1840155
15 September 2021
11:19:22
BST
142
210.80
BATE
1840572
15 September 2021
11:19:22
BST
341
210.80
BATE
1840574
15 September 2021
11:19:22
BST
422
210.80
BATE
1840570
15 September 2021
11:19:22
BST
439
210.80
BATE
1840568
15 September 2021
11:19:22
BST
404
210.80
BATE
1840566
15 September 2021
11:19:22
BST
422
210.80
BATE
1840563
15 September 2021
11:19:22
BST
270
210.80
BATE
1840561
15 September 2021
11:19:22
BST
72
210.80
BATE
1840559
15 September 2021
11:20:22
BST
76
210.80
BATE
1841407
15 September 2021
11:20:23
BST
60
210.80
BATE
1841411
15 September 2021
11:20:37
BST
77
210.80
BATE
1841575
15 September 2021
11:20:37
BST
57
210.80
BATE
1841573
15 September 2021
11:20:37
BST
289
210.80
BATE
1841571
15 September 2021
11:20:43
BST
381
210.80
BATE
1841693
15 September 2021
11:20:43
BST
17
210.80
BATE
1841677
15 September 2021
11:20:43
BST
10
210.80
BATE
1841675
15 September 2021
11:20:43
BST
490
210.80
BATE
1841672
15 September 2021
11:20:43
BST
69
210.80
BATE
1841670
15 September 2021
11:20:43
BST
218
210.80
BATE
1841668
15 September 2021
11:20:43
BST
69
210.80
BATE
1841666
15 September 2021
11:21:43
BST
18
210.80
BATE
1842495
15 September 2021
11:21:43
BST
470
210.80
BATE
1842493
15 September 2021
11:21:45
BST
410
210.80
BATE
1842525
15 September 2021
11:22:45
BST
1179
210.80
BATE
1843275
15 September 2021
11:23:45
BST
1308
210.80
BATE
1844070
15 September 2021
11:24:45
BST
1309
210.80
BATE
1845039
15 September 2021
11:25:45
BST
589
210.80
BATE
1846029
15 September 2021
11:25:45
BST
566
210.80
BATE
1846027
15 September 2021
11:26:45
BST
1104
210.80
BATE
1846874
15 September 2021
11:30:13
BST
2296
210.90
BATE
1849638
15 September 2021
11:30:13
BST
499
210.90
BATE
1849636
15 September 2021
11:30:13
BST
1111
210.90
BATE
1849640
15 September 2021
11:31:02
BST
217
211.00
BATE
1850168
15 September 2021
11:31:02
BST
668
211.00
BATE
1850162
15 September 2021
11:31:02
BST
668
211.00
BATE
1850166
15 September 2021
11:31:02
BST
668
211.00
BATE
1850164
15 September 2021
11:33:15
BST
1064
211.40
BATE
1851842
15 September 2021
11:33:15
BST
1224
211.40
BATE
1851844
15 September 2021
11:33:15
BST
436
211.40
BATE
1851836
15 September 2021
11:33:15
BST
479
211.40
BATE
1851832
15 September 2021
11:34:15
BST
24
211.40
BATE
1852719
15 September 2021
11:34:15
BST
1500
211.40
BATE
1852717
15 September 2021
11:35:14
BST
163
211.40
BATE
1854297
15 September 2021
11:35:14
BST
819
211.40
BATE
1854295
15 September 2021
11:35:14
BST
405
211.40
BATE
1854291
15 September 2021
11:36:20
BST
29
211.30
BATE
1855256
15 September 2021
11:37:14
BST
470
211.30
BATE
1855885
15 September 2021
11:37:22
BST
417
211.30
BATE
1856063
15 September 2021
11:37:22
BST
486
211.30
BATE
1856061
15 September 2021
11:37:22
BST
494
211.30
BATE
1856059
15 September 2021
11:37:22
BST
527
211.30
BATE
1856057
15 September 2021
11:38:19
BST
100
211.30
BATE
1856788
15 September 2021
11:38:20
BST
468
211.30
BATE
1856824
15 September 2021
11:39:33
BST
249
211.30
BATE
1858011
15 September 2021
11:39:47
BST
36
211.30
BATE
1858179
15 September 2021
11:39:47
BST
25
211.30
BATE
1858173
15 September 2021
11:39:47
BST
144
211.30
BATE
1858171
15 September 2021
11:39:47
BST
12
211.30
BATE
1858167
15 September 2021
11:39:47
BST
68
211.30
BATE
1858159
15 September 2021
11:39:47
BST
437
211.30
BATE
1858157
15 September 2021
11:39:47
BST
152
211.30
BATE
1858155
15 September 2021
11:40:05
BST
54
211.30
BATE
1858356
15 September 2021
11:40:05
BST
71
211.30
BATE
1858354
15 September 2021
11:40:05
BST
60
211.30
BATE
1858352
15 September 2021
11:40:17
BST
128
211.30
BATE
1858524
15 September 2021
11:40:17
BST
6
211.30
BATE
1858522
15 September 2021
11:40:35
BST
450
211.30
BATE
1858708
15 September 2021
11:40:35
BST
447
211.30
BATE
1858706
15 September 2021
11:40:35
BST
700
211.30
BATE
1858704
15 September 2021
11:40:35
BST
321
211.30
BATE
1858701
15 September 2021
11:40:35
BST
15
211.30
BATE
1858699
15 September 2021
11:40:36
BST
669
211.30
BATE
1858710
15 September 2021
11:41:37
BST
588
211.20
BATE
1859519
15 September 2021
11:41:37
BST
656
211.20
BATE
1859517
15 September 2021
11:42:48
BST
1321
211.30
BATE
1860292
15 September 2021
11:44:18
BST
1055
211.30
BATE
1861502
15 September 2021
11:44:18
BST
406
211.30
BATE
1861496
15 September 2021
11:44:18
BST
448
211.30
BATE
1861488
15 September 2021
11:45:28
BST
42
211.00
BATE
1862468
15 September 2021
11:45:28
BST
43
211.00
BATE
1862466
15 September 2021
11:45:28
BST
54
211.00
BATE
1862464
15 September 2021
11:45:28
BST
36
211.00
BATE
1862460
15 September 2021
11:45:28
BST
59
211.00
BATE
1862462
15 September 2021
11:45:55
BST
362
211.10
BATE
1862859
15 September 2021
11:45:55
BST
15
211.10
BATE
1862857
15 September 2021
11:45:55
BST
10
211.10
BATE
1862855
15 September 2021
11:45:55
BST
35
211.10
BATE
1862853
15 September 2021
11:45:55
BST
436
211.10
BATE
1862851
15 September 2021
11:45:55
BST
70
211.10
BATE
1862849
15 September 2021
11:45:55
BST
80
211.10
BATE
1862847
15 September 2021
11:45:55
BST
241
211.10
BATE
1862845
15 September 2021
11:45:55
BST
70
211.10
BATE
1862843
15 September 2021
11:46:02
BST
476
211.10
BATE
1862944
15 September 2021
11:48:57
BST
1556
211.10
BATE
1865367
15 September 2021
11:48:57
BST
1200
211.10
BATE
1865358
15 September 2021
11:48:57
BST
200
211.10
BATE
1865360
15 September 2021
11:48:57
BST
245
211.10
BATE
1865354
15 September 2021
11:48:57
BST
162
211.10
BATE
1865352
15 September 2021
11:48:57
BST
512
211.10
BATE
1865342
15 September 2021
11:49:38
BST
473
211.00
BATE
1866238
15 September 2021
11:50:38
BST
448
211.00
BATE
1867005
15 September 2021
11:50:38
BST
473
211.00
BATE
1867003
15 September 2021
11:50:38
BST
454
211.00
BATE
1867001
15 September 2021
11:51:38
BST
43
211.00
BATE
1867728
15 September 2021
11:51:38
BST
13
211.00
BATE
1867724
15 September 2021
11:51:38
BST
95
211.00
BATE
1867722
15 September 2021
11:51:38
BST
466
211.00
BATE
1867720
15 September 2021
11:51:41
BST
10
211.00
BATE
1867769
15 September 2021
11:51:41
BST
80
211.00
BATE
1867767
15 September 2021
11:51:41
BST
208
211.00
BATE
1867765
15 September 2021
11:51:41
BST
101
211.00
BATE
1867763
15 September 2021
11:51:41
BST
13
211.00
BATE
1867756
15 September 2021
11:51:41
BST
282
211.00
BATE
1867751
15 September 2021
11:51:47
BST
11
211.00
BATE
1867819
15 September 2021
11:52:47
BST
40
211.00
BATE
1868521
15 September 2021
11:52:47
BST
163
211.00
BATE
1868519
15 September 2021
11:52:47
BST
207
211.00
BATE
1868517
15 September 2021
11:52:47
BST
407
211.00
BATE
1868515
15 September 2021
11:52:47
BST
497
211.00
BATE
1868513
15 September 2021
11:52:47
BST
497
211.00
BATE
1868511
15 September 2021
11:52:48
BST
11
211.00
BATE
1868523
15 September 2021
11:53:05
BST
43
211.00
BATE
1868739
15 September 2021
13:21:02
BST
963
210.40
BATE
1947836
15 September 2021
13:21:12
BST
121
210.40
BATE
1947988
15 September 2021
13:21:12
BST
368
210.40
BATE
1947986
15 September 2021
13:22:07
BST
467
210.40
BATE
1948826
15 September 2021
13:22:07
BST
422
210.40
BATE
1948806
15 September 2021
13:22:57
BST
152
210.30
BATE
1949746
15 September 2021
13:22:57
BST
256
210.30
BATE
1949744
15 September 2021
13:23:57
BST
471
210.20
BATE
1950754
15 September 2021
13:23:57
BST
418
210.20
BATE
1950752
15 September 2021
13:25:09
BST
531
210.00
BATE
1952678
15 September 2021
13:25:30
BST
10
210.00
BATE
1953491
15 September 2021
13:25:30
BST
1232
210.00
BATE
1953489
15 September 2021
13:26:32
BST
405
210.20
BATE
1955126
15 September 2021
13:27:32
BST
427
210.20
BATE
1956046
15 September 2021
13:28:53
BST
13
210.10
BATE
1957051
15 September 2021
13:28:53
BST
444
210.10
BATE
1957045
15 September 2021
13:28:53
BST
481
210.20
BATE
1957039
15 September 2021
13:28:54
BST
466
210.10
BATE
1957064
15 September 2021
13:30:02
BST
57
210.30
BATE
1958421
15 September 2021
13:30:02
BST
786
210.30
BATE
1958419
15 September 2021
13:30:02
BST
786
210.30
BATE
1958417
15 September 2021
13:30:02
BST
490
210.10
BATE
1958415
15 September 2021
13:30:45
BST
965
210.50
BATE
1960294
15 September 2021
13:32:43
BST
17
210.30
BATE
1963041
15 September 2021
13:32:43
BST
20
210.30
BATE
1963039
15 September 2021
13:32:43
BST
451
210.30
BATE
1963033
15 September 2021
13:32:45
BST
453
210.30
BATE
1963090
15 September 2021
13:32:45
BST
491
210.30
BATE
1963076
15 September 2021
13:33:32
BST
832
210.40
BATE
1964038
15 September 2021
13:33:32
BST
459
210.40
BATE
1964036
15 September 2021
13:33:55
BST
369
210.20
BATE
1964483
15 September 2021
13:33:55
BST
111
210.20
BATE
1964481
15 September 2021
13:33:55
BST
11
210.20
BATE
1964478
15 September 2021
13:33:55
BST
302
210.20
BATE
1964476
15 September 2021
13:33:55
BST
150
210.20
BATE
1964474
15 September 2021
13:35:04
BST
207
210.40
BATE
1965777
15 September 2021
13:37:56
BST
194
210.40
BATE
1968988
15 September 2021
13:37:56
BST
289
210.40
BATE
1968984
15 September 2021
13:38:27
BST
26
210.40
BATE
1969548
15 September 2021
13:38:27
BST
162
210.40
BATE
1969546
15 September 2021
13:38:27
BST
446
210.40
BATE
1969534
15 September 2021
13:38:31
BST
11
210.40
BATE
1969614
15 September 2021
13:38:32
BST
12
210.40
BATE
1969626
15 September 2021
13:38:32
BST
239
210.40
BATE
1969624
15 September 2021
13:38:39
BST
24
210.40
BATE
1969748
15 September 2021
13:39:02
BST
90
210.40
BATE
1970137
15 September 2021
13:39:02
BST
149
210.40
BATE
1970132
15 September 2021
13:39:02
BST
14
210.40
BATE
1970130
15 September 2021
13:39:02
BST
426
210.40
BATE
1970128
15 September 2021
13:39:29
BST
12
210.40
BATE
1970536
15 September 2021
13:39:29
BST
92
210.40
BATE
1970534
15 September 2021
13:39:29
BST
173
210.40
BATE
1970528
15 September 2021
13:40:46
BST
41
210.40
BATE
1972106
15 September 2021
13:40:46
BST
38
210.40
BATE
1972102
15 September 2021
13:40:46
BST
96
210.40
BATE
1972104
15 September 2021
13:40:46
BST
13
210.40
BATE
1972100
15 September 2021
13:40:46
BST
12
210.40
BATE
1972098
15 September 2021
13:40:46
BST
23
210.40
BATE
1972096
15 September 2021
13:40:46
BST
496
210.40
BATE
1972091
15 September 2021
13:40:46
BST
990
210.40
BATE
1972086
15 September 2021
13:40:46
BST
1100
210.40
BATE
1972084
15 September 2021
13:40:46
BST
1750
210.40
BATE
1972082
15 September 2021
13:40:46
BST
325
210.40
BATE
1972074
15 September 2021
13:40:47
BST
182
210.40
BATE
1972121
15 September 2021
13:41:56
BST
24
210.30
BATE
1973037
15 September 2021
13:42:01
BST
485
210.30
BATE
1973151
15 September 2021
13:42:01
BST
475
210.30
BATE
1973149
15 September 2021
13:43:01
BST
39
210.30
BATE
1974019
15 September 2021
13:45:05
BST
13
210.30
BATE
1976140
15 September 2021
13:45:05
BST
46
210.30
BATE
1976136
15 September 2021
13:45:05
BST
11
210.30
BATE
1976138
15 September 2021
13:45:05
BST
26
210.30
BATE
1976134
15 September 2021
13:45:05
BST
27
210.30
BATE
1976132
15 September 2021
13:45:05
BST
17
210.30
BATE
1976130
15 September 2021
13:45:05
BST
11
210.30
BATE
1976128
15 September 2021
13:45:05
BST
449
210.30
BATE
1976120
15 September 2021
13:45:05
BST
368
210.30
BATE
1976112
15 September 2021
13:45:06
BST
1028
210.30
BATE
1976163
15 September 2021
13:45:06
BST
432
210.30
BATE
1976161
15 September 2021
13:45:06
BST
296
210.30
BATE
1976159
15 September 2021
13:46:06
BST
1015
210.30
BATE
1977355
15 September 2021
13:46:33
BST
503
210.20
BATE
1977909
15 September 2021
13:46:33
BST
408
210.20
BATE
1977907
15 September 2021
13:46:33
BST
513
210.20
BATE
1977905
15 September 2021
13:46:58
BST
483
210.20
BATE
1978354
15 September 2021
13:48:14
BST
450
210.20
BATE
1979814
15 September 2021
13:49:14
BST
418
210.20
BATE
1980999
15 September 2021
13:49:14
BST
12
210.20
BATE
1980997
15 September 2021
13:49:14
BST
417
210.20
BATE
1980994
15 September 2021
13:49:46
BST
1023
210.10
BATE
1981479
15 September 2021
13:49:46
BST
464
210.10
BATE
1981477
15 September 2021
13:51:10
BST
392
210.20
BATE
1983442
15 September 2021
13:51:10
BST
10
210.20
BATE
1983440
15 September 2021
13:51:10
BST
401
210.20
BATE
1983438
15 September 2021
13:52:10
BST
460
210.30
BATE
1984525
15 September 2021
13:52:10
BST
402
210.30
BATE
1984521
15 September 2021
13:52:10
BST
334
210.30
BATE
1984517
15 September 2021
13:52:10
BST
107
210.30
BATE
1984515
15 September 2021
13:54:33
BST
600
210.40
BATE
1987641
15 September 2021
13:54:33
BST
790
210.40
BATE
1987639
15 September 2021
13:54:33
BST
467
210.40
BATE
1987633
15 September 2021
13:55:28
BST
459
210.30
BATE
1988717
15 September 2021
13:55:28
BST
487
210.30
BATE
1988713
15 September 2021
13:56:46
BST
14
210.30
BATE
1990486
15 September 2021
13:56:46
BST
461
210.30
BATE
1990484
15 September 2021
13:56:47
BST
13
210.30
BATE
1990517
15 September 2021
13:56:47
BST
435
210.30
BATE
1990515
15 September 2021
13:56:56
BST
478
210.30
BATE
1990680
15 September 2021
13:56:56
BST
421
210.30
BATE
1990678
15 September 2021
13:58:07
BST
442
210.30
BATE
1992084
15 September 2021
13:58:08
BST
471
210.30
BATE
1992088
15 September 2021
13:58:08
BST
12
210.30
BATE
1992086
15 September 2021
13:58:17
BST
956
210.40
BATE
1992371
15 September 2021
13:59:17
BST
482
210.30
BATE
1993415
15 September 2021
13:59:17
BST
482
210.30
BATE
1993413
15 September 2021
13:59:36
BST
448
210.20
BATE
1993735
15 September 2021
14:01:22
BST
115
210.30
BATE
1996378
15 September 2021
14:01:22
BST
953
210.30
BATE
1996376
15 September 2021
14:01:22
BST
1055
210.30
BATE
1996374
15 September 2021
14:02:22
BST
173
210.30
BATE
1997526
15 September 2021
14:02:22
BST
576
210.30
BATE
1997528
15 September 2021
14:02:31
BST
551
210.30
BATE
1997731
15 September 2021
14:03:31
BST
1496
210.10
BATE
1999302
15 September 2021
14:04:44
BST
450
210.10
BATE
2001023
15 September 2021
14:04:44
BST
455
210.10
BATE
2001021
15 September 2021
14:05:55
BST
415
210.10
BATE
2002676
15 September 2021
14:05:55
BST
141
210.10
BATE
2002670
15 September 2021
14:05:55
BST
333
210.10
BATE
2002666
15 September 2021
14:06:18
BST
120
210.10
BATE
2003264
15 September 2021
14:06:18
BST
362
210.10
BATE
2003266
15 September 2021
14:06:25
BST
477
210.00
BATE
2003354
15 September 2021
14:08:31
BST
515
210.00
BATE
2005835
15 September 2021
14:08:31
BST
476
209.90
BATE
2005833
15 September 2021
14:08:31
BST
444
210.00
BATE
2005827
15 September 2021
14:08:31
BST
471
210.00
BATE
2005825
15 September 2021
14:08:31
BST
1232
210.00
BATE
2005823
15 September 2021
14:08:31
BST
475
210.00
BATE
2005813
15 September 2021
14:10:33
BST
15
210.00
BATE
2008346
15 September 2021
14:10:33
BST
434
210.00
BATE
2008344
15 September 2021
14:10:38
BST
402
210.00
BATE
2008427
15 September 2021
14:10:38
BST
40
210.00
BATE
2008425
15 September 2021
14:12:38
BST
449
210.10
BATE
2010554
15 September 2021
14:12:38
BST
1100
210.10
BATE
2010552
15 September 2021
14:12:38
BST
412
210.10
BATE
2010550
15 September 2021
14:12:38
BST
412
210.10
BATE
2010548
15 September 2021
14:12:38
BST
497
210.10
BATE
2010534
15 September 2021
14:12:42
BST
491
210.10
BATE
2010791
15 September 2021
14:14:22
BST
463
210.00
BATE
2012770
15 September 2021
14:14:22
BST
416
210.00
BATE
2012768
15 September 2021
14:15:22
BST
403
210.00
BATE
2013919
15 September 2021
14:15:22
BST
461
210.00
BATE
2013917
15 September 2021
14:16:22
BST
901
210.00
BATE
2015225
15 September 2021
14:16:22
BST
416
210.00
BATE
2015223
15 September 2021
14:16:35
BST
488
209.90
BATE
2015489
15 September 2021
14:16:35
BST
413
209.90
BATE
2015487
15 September 2021
14:17:40
BST
465
209.90
BATE
2017021
15 September 2021
14:18:38
BST
699
210.00
BATE
2019577
15 September 2021
14:18:38
BST
450
210.00
BATE
2019575
15 September 2021
14:19:38
BST
416
210.00
BATE
2020950
15 September 2021
14:19:38
BST
206
210.00
BATE
2020948
15 September 2021
14:19:38
BST
279
210.00
BATE
2020946
15 September 2021
14:19:47
BST
414
209.90
BATE
2021339
15 September 2021
14:20:47
BST
1170
209.90
BATE
2022965
15 September 2021
14:21:34
BST
472
209.90
BATE
2023986
15 September 2021
14:21:34
BST
485
209.90
BATE
2023984
15 September 2021
14:22:34
BST
602
209.90
BATE
2025427
15 September 2021
14:22:34
BST
647
209.90
BATE
2025425
15 September 2021
14:23:33
BST
449
210.10
BATE
2026831
15 September 2021
14:23:33
BST
491
210.10
BATE
2026829
15 September 2021
14:23:42
BST
467
210.10
BATE
2026993
15 September 2021
14:24:13
BST
464
210.00
BATE
2027641
15 September 2021
14:24:13
BST
484
210.00
BATE
2027639
15 September 2021
14:24:13
BST
400
210.00
BATE
2027637
15 September 2021
14:24:22
BST
7
210.00
BATE
2027848
15 September 2021
14:24:22
BST
424
210.00
BATE
2027850
15 September 2021
14:25:32
BST
476
209.90
BATE
2029442
15 September 2021
14:25:32
BST
33
209.90
BATE
2029440
15 September 2021
14:26:32
BST
179
209.80
BATE
2030804
15 September 2021
14:26:32
BST
1106
209.80
BATE
2030802
15 September 2021
14:26:47
BST
416
209.70
BATE
2031326
15 September 2021
14:27:47
BST
485
209.70
BATE
2032958
15 September 2021
14:27:47
BST
494
209.70
BATE
2032956
15 September 2021
14:27:47
BST
369
209.70
BATE
2032952
15 September 2021
14:27:47
BST
38
209.70
BATE
2032954
15 September 2021
14:28:42
BST
408
209.80
BATE
2034161
15 September 2021
14:28:42
BST
459
209.80
BATE
2034159
15 September 2021
14:30:11
BST
2359
210.10
BATE
2040437
15 September 2021
14:30:58
BST
500
209.90
BATE
2043029
15 September 2021
14:30:58
BST
900
209.90
BATE
2043027
15 September 2021
14:30:58
BST
474
209.90
BATE
2043025
15 September 2021
14:30:58
BST
497
209.90
BATE
2043023
15 September 2021
14:31:10
BST
301
210.00
BATE
2043809
15 September 2021
14:31:10
BST
456
210.00
BATE
2043806
15 September 2021
14:31:10
BST
49
210.00
BATE
2043804
15 September 2021
14:31:13
BST
1253
210.00
BATE
2043985
15 September 2021
14:32:05
BST
445
209.80
BATE
2046345
15 September 2021
14:32:05
BST
478
209.80
BATE
2046343
15 September 2021
14:32:05
BST
410
209.80
BATE
2046341
15 September 2021
14:32:05
BST
491
209.80
BATE
2046339
15 September 2021
14:32:05
BST
464
209.80
BATE
2046337
15 September 2021
14:32:22
BST
476
209.90
BATE
2047034
15 September 2021
14:32:55
BST
932
210.00
BATE
2048302
15 September 2021
14:32:55
BST
821
210.00
BATE
2048300
15 September 2021
14:32:55
BST
479
210.00
BATE
2048298
15 September 2021
14:32:55
BST
498
210.00
BATE
2048296
15 September 2021
14:33:41
BST
157
209.90
BATE
2050234
15 September 2021
14:33:41
BST
296
209.90
BATE
2050231
15 September 2021
14:33:41
BST
462
209.90
BATE
2050225
15 September 2021
14:34:36
BST
1283
210.10
BATE
2052388
15 September 2021
14:34:36
BST
2566
210.10
BATE
2052386
15 September 2021
14:34:36
BST
522
210.10
BATE
2052382
15 September 2021
14:35:13
BST
489
209.90
BATE
2053765
15 September 2021
14:35:36
BST
771
210.00
BATE
2054802
15 September 2021
14:35:47
BST
1241
210.00
BATE
2055117
15 September 2021
14:35:47
BST
410
210.00
BATE
2055115
15 September 2021
14:36:22
BST
212
210.20
BATE
2057276
15 September 2021
14:36:22
BST
9
210.20
BATE
2057274
15 September 2021
14:37:29
BST
1818
210.20
BATE
2060015
15 September 2021
14:37:29
BST
473
210.20
BATE
2060013
15 September 2021
14:37:29
BST
462
210.20
BATE
2060009
15 September 2021
14:37:29
BST
401
210.20
BATE
2060007
15 September 2021
14:37:29
BST
462
210.20
BATE
2060005
15 September 2021
14:38:31
BST
602
210.20
BATE
2062218
15 September 2021
14:38:31
BST
489
210.20
BATE
2062216
15 September 2021
14:39:31
BST
188
210.20
BATE
2065071
15 September 2021
14:39:31
BST
242
210.20
BATE
2065069
15 September 2021
14:39:31
BST
480
210.20
BATE
2065067
15 September 2021
14:39:31
BST
432
210.20
BATE
2065063
15 September 2021
14:39:31
BST
406
210.20
BATE
2065061
15 September 2021
14:39:31
BST
472
210.20
BATE
2065059
15 September 2021
14:40:05
BST
839
210.10
BATE
2067259
15 September 2021
14:40:05
BST
447
210.10
BATE
2067257
15 September 2021
14:40:09
BST
1162
210.10
BATE
2067594
15 September 2021
14:40:09
BST
156
210.10
BATE
2067592
15 September 2021
14:41:20
BST
261
210.30
BATE
2071063
15 September 2021
14:41:20
BST
410
210.30
BATE
2071061
15 September 2021
14:41:20
BST
410
210.30
BATE
2071058
15 September 2021
14:42:01
BST
463
210.20
BATE
2072491
15 September 2021
14:42:01
BST
466
210.20
BATE
2072489
15 September 2021
14:42:01
BST
419
210.20
BATE
2072487
15 September 2021
14:42:01
BST
464
210.20
BATE
2072485
15 September 2021
14:42:19
BST
692
210.20
BATE
2073148
15 September 2021
14:42:49
BST
459
210.30
BATE
2074338
15 September 2021
14:42:49
BST
441
210.30
BATE
2074336
15 September 2021
14:42:49
BST
491
210.30
BATE
2074334
15 September 2021
14:44:06
BST
638
210.10
BATE
2077695
15 September 2021
14:44:06
BST
684
210.10
BATE
2077693
15 September 2021
14:44:06
BST
100
210.10
BATE
2077676
15 September 2021
14:44:06
BST
684
210.10
BATE
2077674
15 September 2021
14:44:06
BST
437
210.10
BATE
2077672
15 September 2021
14:45:27
BST
487
210.30
BATE
2081176
15 September 2021
14:45:27
BST
485
210.30
BATE
2081174
15 September 2021
14:45:27
BST
426
210.30
BATE
2081171
15 September 2021
14:45:27
BST
451
210.30
BATE
2081168
15 September 2021
14:45:54
BST
400
210.40
BATE
2082002
15 September 2021
14:45:54
BST
1276
210.40
BATE
2082000
15 September 2021
14:46:49
BST
454
210.50
BATE
2084059
15 September 2021
14:46:49
BST
489
210.50
BATE
2084057
15 September 2021
14:47:04
BST
256
210.50
BATE
2084548
15 September 2021
14:47:39
BST
1300
210.70
BATE
2085906
15 September 2021
14:47:39
BST
115
210.70
BATE
2085904
15 September 2021
14:48:19
BST
492
210.70
BATE
2087336
15 September 2021
14:48:19
BST
470
210.70
BATE
2087334
15 September 2021
14:48:44
BST
477
210.90
BATE
2088297
15 September 2021
14:48:49
BST
92
210.90
BATE
2088516
15 September 2021
14:48:49
BST
1300
210.90
BATE
2088514
15 September 2021
14:49:05
BST
497
210.80
BATE
2089135
15 September 2021
14:49:51
BST
1217
210.90
BATE
2090819
15 September 2021
14:49:51
BST
432
210.90
BATE
2090815
15 September 2021
14:50:51
BST
1840
210.90
BATE
2092840
15 September 2021
14:50:51
BST
214
210.90
BATE
2092842
15 September 2021
14:51:28
BST
414
210.90
BATE
2094185
15 September 2021
14:51:45
BST
1435
211.00
BATE
2094850
15 September 2021
14:52:11
BST
426
210.90
BATE
2095898
15 September 2021
14:52:58
BST
489
210.70
BATE
2097643
15 September 2021
14:53:00
BST
409
210.70
BATE
2097774
15 September 2021
14:53:28
BST
1748
210.60
BATE
2098858
15 September 2021
14:53:44
BST
407
210.60
BATE
2099281
15 September 2021
14:54:08
BST
449
210.50
BATE
2100324
15 September 2021
14:54:09
BST
484
210.50
BATE
2100336
15 September 2021
14:54:18
BST
20
210.60
BATE
2100652
15 September 2021
14:54:18
BST
168
210.60
BATE
2100656
15 September 2021
14:54:18
BST
637
210.60
BATE
2100654
15 September 2021
14:55:27
BST
1079
210.80
BATE
2102999
15 September 2021
14:55:44
BST
442
210.60
BATE
2103600
15 September 2021
14:55:55
BST
227
210.60
BATE
2103931
15 September 2021
14:55:55
BST
233
210.60
BATE
2103933
15 September 2021
14:56:35
BST
900
210.70
BATE
2105619
15 September 2021
14:56:35
BST
497
210.70
BATE
2105617
15 September 2021
14:56:35
BST
497
210.70
BATE
2105615
15 September 2021
14:56:35
BST
498
210.70
BATE
2105613
15 September 2021
14:57:13
BST
1303
210.60
BATE
2106983
15 September 2021
14:57:35
BST
704
210.40
BATE
2107753
15 September 2021
14:59:35
BST
486
210.40
BATE
2112207
15 September 2021
14:59:35
BST
483
210.40
BATE
2112205
15 September 2021
14:59:35
BST
493
210.40
BATE
2112203
15 September 2021
14:59:35
BST
393
210.40
BATE
2112201
15 September 2021
14:59:35
BST
99
210.40
BATE
2112193
15 September 2021
14:59:35
BST
203
210.40
BATE
2112191
15 September 2021
14:59:35
BST
207
210.40
BATE
2112189
15 September 2021
14:59:35
BST
496
210.40
BATE
2112172
15 September 2021
14:59:35
BST
301
210.40
BATE
2112170
15 September 2021
14:59:35
BST
154
210.40
BATE
2112168
15 September 2021
14:59:40
BST
527
210.40
BATE
2112431
15 September 2021
15:00:33
BST
628
210.40
BATE
2114456
15 September 2021
15:00:33
BST
423
210.40
BATE
2114454
15 September 2021
15:00:33
BST
423
210.40
BATE
2114452
15 September 2021
15:00:33
BST
482
210.40
BATE
2114448
15 September 2021
15:01:37
BST
449
210.40
BATE
2116303
15 September 2021
15:01:37
BST
462
210.40
BATE
2116300
15 September 2021
15:02:13
BST
226
210.30
BATE
2117551
15 September 2021
15:02:13
BST
436
210.30
BATE
2117515
15 September 2021
15:02:40
BST
835
210.30
BATE
2118400
15 September 2021
15:02:40
BST
493
210.20
BATE
2118394
15 September 2021
15:02:40
BST
228
210.30
BATE
2118392
15 September 2021
15:03:03
BST
792
210.40
BATE
2119259
15 September 2021
15:05:12
BST
479
210.60
BATE
2123283
15 September 2021
15:05:12
BST
457
210.60
BATE
2123277
15 September 2021
15:05:12
BST
478
210.60
BATE
2123275
15 September 2021
15:05:12
BST
418
210.60
BATE
2123273
15 September 2021
15:05:12
BST
236
210.60
BATE
2123269
15 September 2021
15:05:12
BST
900
210.60
BATE
2123271
15 September 2021
15:05:12
BST
426
210.60
BATE
2123267
15 September 2021
15:05:12
BST
481
210.60
BATE
2123265
15 September 2021
15:05:12
BST
466
210.60
BATE
2123257
15 September 2021
15:05:43
BST
433
210.40
BATE
2124557
15 September 2021
15:05:43
BST
900
210.40
BATE
2124559
15 September 2021
15:05:43
BST
433
210.40
BATE
2124555
15 September 2021
15:05:52
BST
419
210.30
BATE
2124775
15 September 2021
15:06:14
BST
73
210.20
BATE
2125487
15 September 2021
15:06:14
BST
331
210.20
BATE
2125485
15 September 2021
15:06:48
BST
454
210.20
BATE
2126552
15 September 2021
15:07:24
BST
409
210.20
BATE
2127603
15 September 2021
15:07:24
BST
474
210.20
BATE
2127601
15 September 2021
15:07:24
BST
481
210.20
BATE
2127599
15 September 2021
15:07:37
BST
481
210.10
BATE
2128214
15 September 2021
15:08:00
BST
713
210.20
BATE
2129024
15 September 2021
15:09:07
BST
172
210.20
BATE
2131248
15 September 2021
15:09:07
BST
249
210.20
BATE
2131246
15 September 2021
15:09:14
BST
173
210.20
BATE
2131530
15 September 2021
15:09:14
BST
80
210.20
BATE
2131532
15 September 2021
15:09:14
BST
470
210.20
BATE
2131528
15 September 2021
15:09:24
BST
114
210.20
BATE
2131747
15 September 2021
15:09:24
BST
357
210.20
BATE
2131745
15 September 2021
15:09:24
BST
173
210.20
BATE
2131743
15 September 2021
15:09:25
BST
240
210.20
BATE
2131805
15 September 2021
15:09:25
BST
423
210.20
BATE
2131803
15 September 2021
15:09:25
BST
60
210.20
BATE
2131801
15 September 2021
15:09:30
BST
454
210.20
BATE
2132018
15 September 2021
15:09:30
BST
200
210.20
BATE
2132015
15 September 2021
15:09:51
BST
480
210.20
BATE
2132829
15 September 2021
15:09:51
BST
410
210.20
BATE
2132827
15 September 2021
15:10:14
BST
823
210.20
BATE
2133907
15 September 2021
15:10:55
BST
441
210.10
BATE
2135411
15 September 2021
15:10:55
BST
449
210.10
BATE
2135409
15 September 2021
15:11:34
BST
445
210.10
BATE
2137100
15 September 2021
15:11:34
BST
474
210.10
BATE
2137091
15 September 2021
15:11:55
BST
478
210.00
BATE
2137917
15 September 2021
15:11:55
BST
515
210.00
BATE
2137915
15 September 2021
15:12:18
BST
498
209.90
BATE
2139077
15 September 2021
15:12:30
BST
449
209.90
BATE
2139660
15 September 2021
15:12:30
BST
218
209.90
BATE
2139658
15 September 2021
15:12:30
BST
201
209.90
BATE
2139656
15 September 2021
15:12:47
BST
692
209.90
BATE
2140571
15 September 2021
15:13:58
BST
1501
209.80
BATE
2143911
15 September 2021
15:14:21
BST
413
209.90
BATE
2144777
15 September 2021
15:14:21
BST
284
209.90
BATE
2144771
15 September 2021
15:14:21
BST
165
209.90
BATE
2144769
15 September 2021
15:15:17
BST
441
209.80
BATE
2146952
15 September 2021
15:15:17
BST
470
209.80
BATE
2146950
15 September 2021
15:15:17
BST
489
209.80
BATE
2146948
15 September 2021
15:15:41
BST
475
209.70
BATE
2148160
15 September 2021
15:15:41
BST
418
209.70
BATE
2148158
15 September 2021
15:15:59
BST
482
209.80
BATE
2148781
15 September 2021
15:16:53
BST
115
209.80
BATE
2151212
15 September 2021
15:16:53
BST
444
209.80
BATE
2151210
15 September 2021
15:16:54
BST
180
209.80
BATE
2151223
15 September 2021
15:16:54
BST
174
209.80
BATE
2151216
15 September 2021
15:16:54
BST
124
209.80
BATE
2151218
15 September 2021
15:16:54
BST
362
209.80
BATE
2151214
15 September 2021
15:18:36
BST
1581
209.80
BATE
2154781
15 September 2021
15:18:36
BST
190
209.80
BATE
2154777
15 September 2021
15:18:36
BST
143
209.80
BATE
2154779
15 September 2021
15:18:36
BST
1233
209.80
BATE
2154785
15 September 2021
15:18:48
BST
1522
209.80
BATE
2155167
15 September 2021
15:19:49
BST
267
209.90
BATE
2157281
15 September 2021
15:19:49
BST
335
209.90
BATE
2157279
15 September 2021
15:19:54
BST
809
209.90
BATE
2157543
15 September 2021
15:20:54
BST
1228
209.80
BATE
2160386
15 September 2021
15:20:54
BST
472
209.80
BATE
2160384
15 September 2021
15:21:50
BST
452
209.90
BATE
2162192
15 September 2021
15:21:50
BST
426
209.90
BATE
2162190
15 September 2021
15:22:06
BST
456
209.90
BATE
2162961
15 September 2021
15:22:06
BST
405
209.90
BATE
2162959
15 September 2021
15:22:06
BST
438
209.90
BATE
2162957
15 September 2021
15:22:22
BST
461
209.80
BATE
2163506
15 September 2021
15:22:52
BST
442
209.90
BATE
2164581
15 September 2021
15:23:05
BST
463
209.90
BATE
2165053
15 September 2021
15:23:10
BST
454
209.90
BATE
2165257
15 September 2021
15:23:17
BST
723
209.90
BATE
2165416
15 September 2021
15:24:16
BST
417
209.90
BATE
2167492
15 September 2021
15:24:16
BST
494
209.90
BATE
2167490
15 September 2021
15:24:16
BST
496
209.90
BATE
2167394
15 September 2021
15:24:52
BST
432
210.00
BATE
2168501
15 September 2021
15:25:32
BST
461
210.20
BATE
2170952
15 September 2021
15:25:32
BST
479
210.20
BATE
2170948
15 September 2021
15:25:32
BST
493
210.20
BATE
2170946
15 September 2021
15:25:40
BST
406
210.20
BATE
2171135
15 September 2021
15:27:04
BST
352
210.30
BATE
2174218
15 September 2021
15:27:04
BST
58
210.30
BATE
2174216
15 September 2021
15:27:04
BST
450
210.30
BATE
2174214
15 September 2021
15:27:04
BST
469
210.30
BATE
2174208
15 September 2021
15:27:04
BST
402
210.30
BATE
2174205
15 September 2021
15:27:04
BST
495
210.30
BATE
2174203
15 September 2021
15:27:15
BST
449
210.20
BATE
2174801
15 September 2021
15:29:08
BST
929
210.30
BATE
2178374
15 September 2021
15:29:08
BST
1381
210.30
BATE
2178372
15 September 2021
15:29:08
BST
464
210.30
BATE
2178370
15 September 2021
15:29:08
BST
416
210.30
BATE
2178366
15 September 2021
15:29:37
BST
1100
210.40
BATE
2179159
15 September 2021
15:29:37
BST
306
210.40
BATE
2179157
15 September 2021
15:29:37
BST
471
210.40
BATE
2179155
15 September 2021
15:29:59
BST
414
210.40
BATE
2179915
15 September 2021
15:30:00
BST
169
210.40
BATE
2180007
15 September 2021
15:30:00
BST
245
210.40
BATE
2180009
15 September 2021
15:33:32
BST
464
210.80
BATE
2187735
15 September 2021
15:33:32
BST
378
210.80
BATE
2187733
15 September 2021
15:33:32
BST
65
210.80
BATE
2187731
15 September 2021
15:33:32
BST
280
210.80
BATE
2187710
15 September 2021
15:33:32
BST
212
210.80
BATE
2187708
15 September 2021
15:33:32
BST
753
210.80
BATE
2187706
15 September 2021
15:33:32
BST
805
210.80
BATE
2187702
15 September 2021
15:33:32
BST
139
210.80
BATE
2187690
15 September 2021
15:33:32
BST
381
210.80
BATE
2187686
15 September 2021
15:33:46
BST
443
210.90
BATE
2188151
15 September 2021
15:33:46
BST
3412
210.90
BATE
2188149
15 September 2021
15:33:59
BST
425
210.80
BATE
2188563
15 September 2021
15:34:10
BST
369
210.60
BATE
2189114
15 September 2021
15:34:10
BST
94
210.60
BATE
2189112
15 September 2021
15:34:17
BST
61
210.60
BATE
2189310
15 September 2021
15:34:17
BST
209
210.60
BATE
2189308
15 September 2021
15:34:17
BST
454
210.60
BATE
2189306
15 September 2021
15:34:17
BST
31
210.60
BATE
2189298
15 September 2021
15:34:24
BST
222
210.60
BATE
2189488
15 September 2021
15:35:03
BST
882
210.50
BATE
2190982
15 September 2021
15:35:10
BST
481
210.60
BATE
2191232
15 September 2021
15:35:38
BST
467
210.50
BATE
2192503
15 September 2021
15:35:38
BST
411
210.50
BATE
2192501
15 September 2021
15:36:38
BST
1906
210.50
BATE
2194771
15 September 2021
15:36:38
BST
130
210.50
BATE
2194769
15 September 2021
15:37:07
BST
444
210.40
BATE
2195618
15 September 2021
15:37:08
BST
1046
210.40
BATE
2195713
15 September 2021
15:37:08
BST
354
210.40
BATE
2195711
15 September 2021
15:37:08
BST
185
210.40
BATE
2195709
15 September 2021
15:37:42
BST
154
210.40
BATE
2196708
15 September 2021
15:37:42
BST
219
210.40
BATE
2196710
15 September 2021
15:38:55
BST
900
210.60
BATE
2199400
15 September 2021
15:38:55
BST
437
210.60
BATE
2199398
15 September 2021
15:38:55
BST
437
210.60
BATE
2199396
15 September 2021
15:38:55
BST
41
210.60
BATE
2199388
15 September 2021
15:38:55
BST
305
210.60
BATE
2199386
15 September 2021
15:38:55
BST
80
210.60
BATE
2199392
15 September 2021
15:39:18
BST
471
210.40
BATE
2200413
15 September 2021
15:39:18
BST
471
210.40
BATE
2200411
15 September 2021
15:39:18
BST
483
210.40
BATE
2200409
15 September 2021
15:39:18
BST
35
210.40
BATE
2200407
15 September 2021
15:40:28
BST
2013
210.40
BATE
2203388
15 September 2021
15:40:28
BST
445
210.40
BATE
2203384
15 September 2021
15:40:28
BST
147
210.40
BATE
2203380
15 September 2021
15:40:28
BST
146
210.40
BATE
2203378
15 September 2021
15:40:28
BST
91
210.40
BATE
2203376
15 September 2021
15:40:28
BST
40
210.40
BATE
2203374
15 September 2021
15:41:02
BST
99
210.40
BATE
2204786
15 September 2021
15:41:02
BST
393
210.40
BATE
2204784
15 September 2021
15:41:07
BST
591
210.40
BATE
2205053
15 September 2021
15:42:00
BST
506
210.30
BATE
2206734
15 September 2021
15:42:19
BST
476
210.20
BATE
2207910
15 September 2021
15:42:19
BST
466
210.20
BATE
2207905
15 September 2021
15:42:27
BST
451
210.20
BATE
2208172
15 September 2021
15:42:35
BST
805
210.20
BATE
2208520
15 September 2021
15:42:50
BST
449
210.10
BATE
2209186
15 September 2021
15:42:56
BST
473
210.20
BATE
2209523
15 September 2021
15:44:22
BST
419
210.20
BATE
2212756
15 September 2021
15:44:22
BST
530
210.20
BATE
2212752
15 September 2021
15:44:22
BST
437
210.20
BATE
2212742
15 September 2021
15:46:03
BST
1750
210.30
BATE
2216162
15 September 2021
15:46:03
BST
423
210.30
BATE
2216160
15 September 2021
15:46:03
BST
431
210.30
BATE
2216158
15 September 2021
15:46:10
BST
435
210.30
BATE
2216541
15 September 2021
15:46:10
BST
442
210.30
BATE
2216539
15 September 2021
15:46:10
BST
475
210.30
BATE
2216537
15 September 2021
15:46:10
BST
413
210.30
BATE
2216535
15 September 2021
15:46:20
BST
570
210.30
BATE
2216847
15 September 2021
15:46:23
BST
478
210.20
BATE
2217109
15 September 2021
15:47:06
BST
613
210.40
BATE
2218568
15 September 2021
15:47:06
BST
799
210.40
BATE
2218566
15 September 2021
15:47:48
BST
1416
210.30
BATE
2219965
15 September 2021
15:48:33
BST
135
210.40
BATE
2222062
15 September 2021
15:48:33
BST
341
210.40
BATE
2222064
15 September 2021
15:49:13
BST
424
210.30
BATE
2223379
15 September 2021
15:49:13
BST
421
210.30
BATE
2223377
15 September 2021
15:49:13
BST
479
210.30
BATE
2223375
15 September 2021
15:49:13
BST
446
210.30
BATE
2223371
15 September 2021
15:49:40
BST
622
210.30
BATE
2224458
15 September 2021
15:51:24
BST
320
210.40
BATE
2228398
15 September 2021
15:51:24
BST
121
210.40
BATE
2228396
15 September 2021
15:51:24
BST
496
210.40
BATE
2228394
15 September 2021
15:51:24
BST
488
210.40
BATE
2228392
15 September 2021
15:51:24
BST
477
210.40
BATE
2228390
15 September 2021
15:51:24
BST
460
210.40
BATE
2228386
15 September 2021
15:51:24
BST
427
210.40
BATE
2228384
15 September 2021
15:51:24
BST
403
210.40
BATE
2228376
15 September 2021
15:51:51
BST
489
210.30
BATE
2229284
15 September 2021
15:51:51
BST
404
210.30
BATE
2229282
15 September 2021
15:51:51
BST
123
210.30
BATE
2229267
15 September 2021
15:51:51
BST
486
210.30
BATE
2229265
15 September 2021
15:51:51
BST
543
210.30
BATE
2229259
15 September 2021
15:52:10
BST
263
210.30
BATE
2229997
15 September 2021
15:52:10
BST
231
210.30
BATE
2229999
15 September 2021
15:53:14
BST
65
210.20
BATE
2232143
15 September 2021
15:53:14
BST
536
210.20
BATE
2232141
15 September 2021
15:53:16
BST
744
210.20
BATE
2232183
15 September 2021
15:53:16
BST
255
210.20
BATE
2232179
15 September 2021
15:53:16
BST
134
210.20
BATE
2232177
15 September 2021
15:53:38
BST
759
210.30
BATE
2232883
15 September 2021
15:53:38
BST
688
210.30
BATE
2232885
15 September 2021
15:53:38
BST
380
210.30
BATE
2232881
15 September 2021
15:53:38
BST
50
210.30
BATE
2232879
15 September 2021
15:54:06
BST
472
210.30
BATE
2233703
15 September 2021
15:54:06
BST
26
210.30
BATE
2233701
15 September 2021
15:54:31
BST
483
210.20
BATE
2234590
15 September 2021
15:55:29
BST
488
210.20
BATE
2236878
15 September 2021
15:55:29
BST
800
210.20
BATE
2236876
15 September 2021
15:55:29
BST
579
210.20
BATE
2236874
15 September 2021
15:56:20
BST
647
210.30
BATE
2238655
15 September 2021
15:56:20
BST
1080
210.30
BATE
2238653
15 September 2021
15:56:33
BST
461
210.30
BATE
2239121
15 September 2021
15:56:46
BST
434
210.20
BATE
2239623
15 September 2021
15:56:46
BST
403
210.20
BATE
2239621
15 September 2021
15:56:47
BST
204
210.20
BATE
2239648
15 September 2021
15:57:00
BST
485
210.20
BATE
2240152
15 September 2021
15:57:00
BST
562
210.20
BATE
2240150
15 September 2021
15:57:46
BST
471
210.30
BATE
2241722
15 September 2021
15:57:52
BST
461
210.30
BATE
2242000
15 September 2021
15:59:00
BST
570
210.30
BATE
2243609
15 September 2021
15:59:00
BST
927
210.30
BATE
2243607
15 September 2021
15:59:00
BST
443
210.30
BATE
2243601
15 September 2021
15:59:55
BST
268
210.30
BATE
2246499
15 September 2021
15:59:55
BST
206
210.30
BATE
2246497
15 September 2021
15:59:56
BST
164
210.30
BATE
2246554
15 September 2021
15:59:56
BST
76
210.30
BATE
2246543
15 September 2021
15:59:56
BST
258
210.30
BATE
2246541
15 September 2021
15:59:56
BST
454
210.30
BATE
2246539
15 September 2021
15:59:56
BST
57
210.30
BATE
2246535
15 September 2021
15:59:56
BST
398
210.30
BATE
2246537
15 September 2021
16:01:02
BST
498
210.30
BATE
2250322
15 September 2021
16:01:02
BST
407
210.30
BATE
2250318
15 September 2021
16:01:02
BST
513
210.30
BATE
2250314
15 September 2021
16:01:02
BST
523
210.30
BATE
2250311
15 September 2021
16:01:02
BST
528
210.30
BATE
2250296
15 September 2021
16:01:02
BST
486
210.30
BATE
2250292
15 September 2021
16:01:24
BST
451
210.20
BATE
2250918
15 September 2021
16:01:24
BST
447
210.20
BATE
2250916
15 September 2021
16:02:35
BST
824
210.20
BATE
2252924
15 September 2021
16:02:35
BST
2190
210.20
BATE
2252922
15 September 2021
16:02:35
BST
410
210.20
BATE
2252920
15 September 2021
16:02:35
BST
404
210.20
BATE
2252918
15 September 2021
16:02:37
BST
279
210.20
BATE
2252995
15 September 2021
16:02:37
BST
140
210.20
BATE
2252993
15 September 2021
16:04:03
BST
482
210.30
BATE
2255734
15 September 2021
16:04:03
BST
336
210.30
BATE
2255732
15 September 2021
16:04:03
BST
189
210.30
BATE
2255730
15 September 2021
16:04:03
BST
540
210.30
BATE
2255717
15 September 2021
16:04:03
BST
547
210.30
BATE
2255709
15 September 2021
16:04:03
BST
463
210.30
BATE
2255703
15 September 2021
16:05:06
BST
399
210.30
BATE
2258090
15 September 2021
16:05:06
BST
63
210.30
BATE
2258088
15 September 2021
16:05:07
BST
2400
210.30
BATE
2258845
15 September 2021
16:05:07
BST
236
210.30
BATE
2258833
15 September 2021
16:05:07
BST
214
210.30
BATE
2258835
15 September 2021
16:06:42
BST
653
210.40
BATE
2262426
15 September 2021
16:06:42
BST
1300
210.40
BATE
2262424
15 September 2021
16:06:42
BST
1000
210.40
BATE
2262422
15 September 2021
16:06:42
BST
435
210.40
BATE
2262416
15 September 2021
16:07:04
BST
448
210.50
BATE
2263171
15 September 2021
16:07:04
BST
450
210.50
BATE
2263169
15 September 2021
16:07:23
BST
629
210.60
BATE
2263688
15 September 2021
16:07:23
BST
468
210.60
BATE
2263686
15 September 2021
16:07:23
BST
443
210.60
BATE
2263682
15 September 2021
16:07:23
BST
14
210.60
BATE
2263684
15 September 2021
16:07:23
BST
403
210.60
BATE
2263680
15 September 2021
16:08:29
BST
1144
210.60
BATE
2265554
15 September 2021
16:08:29
BST
445
210.60
BATE
2265552
15 September 2021
16:09:29
BST
1998
210.60
BATE
2267446
15 September 2021
16:09:29
BST
493
210.60
BATE
2267440
15 September 2021
16:09:36
BST
442
210.50
BATE
2267788
15 September 2021
16:10:36
BST
139
210.50
BATE
2269978
15 September 2021
16:10:36
BST
1744
210.50
BATE
2269976
15 September 2021
16:10:36
BST
343
210.50
BATE
2269974
15 September 2021
16:10:37
BST
1141
210.50
BATE
2270003
15 September 2021
16:13:04
BST
3481
210.40
BATE
2274653
15 September 2021
16:13:04
BST
535
210.40
BATE
2274649
15 September 2021
16:13:04
BST
516
210.40
BATE
2274637
15 September 2021
16:13:30
BST
181
210.40
BATE
2275611
15 September 2021
16:13:30
BST
220
210.40
BATE
2275603
15 September 2021
16:13:30
BST
464
210.40
BATE
2275601
15 September 2021
16:13:30
BST
477
210.40
BATE
2275596
15 September 2021
16:13:31
BST
734
210.40
BATE
2275633
15 September 2021
16:14:22
BST
463
210.30
BATE
2277365
15 September 2021
16:14:22
BST
470
210.30
BATE
2277355
15 September 2021
16:14:37
BST
484
210.30
BATE
2278076
15 September 2021
16:14:47
BST
430
210.20
BATE
2278657
15 September 2021
16:15:50
BST
461
210.30
BATE
2281110
15 September 2021
16:15:51
BST
73
210.30
BATE
2281140
15 September 2021
16:15:51
BST
415
210.30
BATE
2281137
15 September 2021
16:15:51
BST
445
210.30
BATE
2281135
15 September 2021
16:15:51
BST
494
210.30
BATE
2281133
15 September 2021
16:15:51
BST
400
210.30
BATE
2281131
15 September 2021
16:15:51
BST
435
210.30
BATE
2281129
15 September 2021
16:15:51
BST
450
210.30
BATE
2281127
15 September 2021
16:17:27
BST
294
210.40
BATE
2284697
15 September 2021
16:17:27
BST
3028
210.40
BATE
2284695
15 September 2021
16:17:27
BST
1161
210.40
BATE
2284693
15 September 2021
16:18:27
BST
104
210.40
BATE
2286946
15 September 2021
16:18:27
BST
407
210.40
BATE
2286944
15 September 2021
16:18:27
BST
798
210.40
BATE
2286948
15 September 2021
16:18:27
BST
1602
210.40
BATE
2286950
15 September 2021
16:19:44
BST
519
210.40
BATE
2289860
15 September 2021
16:19:44
BST
1303
210.40
BATE
2289858
15 September 2021
16:19:44
BST
999
210.40
BATE
2289853
15 September 2021
16:19:44
BST
1346
210.40
BATE
2289855
15 September 2021
16:19:44
BST
634
210.40
BATE
2289849
15 September 2021
16:21:15
BST
1000
210.40
BATE
2293713
15 September 2021
16:21:15
BST
1224
210.40
BATE
2293717
15 September 2021
16:21:15
BST
1273
210.40
BATE
2293709
15 September 2021
16:21:15
BST
465
210.40
BATE
2293697
15 September 2021
16:21:29
BST
475
210.40
BATE
2294270
15 September 2021
16:21:29
BST
61
210.40
BATE
2294268
15 September 2021
16:21:29
BST
193
210.40
BATE
2294266
15 September 2021
16:21:29
BST
176
210.40
BATE
2294264
15 September 2021
16:21:29
BST
414
210.40
BATE
2294262
15 September 2021
16:21:31
BST
548
210.40
BATE
2294333
15 September 2021
16:22:16
BST
88
210.40
BATE
2295993
15 September 2021
16:22:16
BST
111
210.40
BATE
2295991
15 September 2021
16:22:16
BST
218
210.40
BATE
2295989
15 September 2021
16:22:16
BST
286
210.40
BATE
2295987
15 September 2021
16:22:16
BST
120
210.40
BATE
2295985
15 September 2021
16:22:16
BST
51
210.40
BATE
2295983
15 September 2021
16:22:16
BST
331
210.40
BATE
2295981
15 September 2021
16:22:16
BST
89
210.40
BATE
2295979
15 September 2021
16:22:16
BST
412
210.40
BATE
2295948
15 September 2021
16:22:16
BST
541
210.40
BATE
2295946
15 September 2021
16:22:52
BST
449
210.30
BATE
2297122
15 September 2021
16:22:52
BST
459
210.30
BATE
2297120
15 September 2021
16:22:54
BST
476
210.30
BATE
2297171
15 September 2021
16:25:18
BST
452
210.60
BATE
2303440
15 September 2021
16:25:18
BST
486
210.60
BATE
2303438
15 September 2021
16:25:18
BST
491
210.60
BATE
2303436
15 September 2021
16:25:18
BST
497
210.60
BATE
2303434
15 September 2021
16:25:18
BST
497
210.60
BATE
2303432
15 September 2021
16:25:18
BST
612
210.60
BATE
2303430
15 September 2021
16:25:18
BST
811
210.60
BATE
2303428
15 September 2021
16:25:18
BST
958
210.60
BATE
2303426
15 September 2021
16:25:18
BST
1810
210.60
BATE
2303422
15 September 2021
16:25:18
BST
1916
210.60
BATE
2303420
15 September 2021
16:25:38
BST
435
210.70
BATE
2304234
15 September 2021
16:25:38
BST
736
210.70
BATE
2304216
15 September 2021
16:26:29
BST
463
210.60
BATE
2306028
15 September 2021
16:26:29
BST
429
210.60
BATE
2306026
15 September 2021
16:26:29
BST
496
210.60
BATE
2306024
15 September 2021
16:26:29
BST
590
210.60
BATE
2306022
15 September 2021
16:26:29
BST
1444
210.60
BATE
2306020
15 September 2021
16:27:18
BST
908
210.70
BATE
2308931
15 September 2021
16:27:22
BST
96
210.70
BATE
2309092
15 September 2021
16:27:22
BST
333
210.70
BATE
2309094
15 September 2021
16:27:22
BST
468
210.70
BATE
2309090
15 September 2021
16:27:22
BST
454
210.70
BATE
2309088
15 September 2021
16:27:22
BST
453
210.70
BATE
2309086
15 September 2021
16:27:22
BST
518
210.70
BATE
2309082
15 September 2021
16:27:22
BST
586
210.70
BATE
2309080
15 September 2021
16:27:22
BST
643
210.70
BATE
2309068
15 September 2021
16:27:27
BST
472
210.70
BATE
2309322
15 September 2021
16:28:24
BST
467
210.80
BATE
2311481
15 September 2021
16:28:24
BST
1702
210.80
BATE
2311477
15 September 2021
16:28:29
BST
808
210.80
BATE
2311641
15 September 2021
16:28:29
BST
217
210.80
BATE
2311645
15 September 2021
16:28:29
BST
192
210.80
BATE
2311643
15 September 2021
16:28:44
BST
1112
210.80
BATE
2312166
15 September 2021
16:28:59
BST
1025
210.80
BATE
2312688
15 September 2021
16:29:14
BST
370
210.80
BATE
2313317
15 September 2021
16:29:14
BST
654
210.80
BATE
2313315
15 September 2021
16:29:18
BST
1055
210.70
BATE
2313397
15 September 2021
16:29:57
BST
777
210.60
BATE
2318845
15 September 2021
16:29:58
BST
1228
210.60
BATE
2319148
15 September 2021
08:03:05
BST
437
208.40
CHIX
1513917
15 September 2021
08:04:19
BST
18
208.60
CHIX
1516755
15 September 2021
08:04:19
BST
450
208.60
CHIX
1516753
15 September 2021
08:04:21
BST
523
208.50
CHIX
1516807
15 September 2021
08:04:21
BST
441
208.60
CHIX
1516804
15 September 2021
08:04:43
BST
700
208.50
CHIX
1517472
15 September 2021
08:04:59
BST
652
208.50
CHIX
1517919
15 September 2021
08:05:00
BST
410
208.50
CHIX
1517931
15 September 2021
08:05:01
BST
900
208.50
CHIX
1518038
15 September 2021
08:06:02
BST
422
209.10
CHIX
1520362
15 September 2021
08:06:02
BST
625
209.10
CHIX
1520360
15 September 2021
08:06:02
BST
583
209.20
CHIX
1520311
15 September 2021
08:06:41
BST
458
209.50
CHIX
1522012
15 September 2021
08:06:53
BST
469
209.60
CHIX
1522345
15 September 2021
08:07:47
BST
861
209.30
CHIX
1524221
15 September 2021
08:07:47
BST
426
209.50
CHIX
1524200
15 September 2021
08:07:47
BST
60
209.60
CHIX
1524193
15 September 2021
08:07:47
BST
273
209.60
CHIX
1524191
15 September 2021
08:07:47
BST
147
209.60
CHIX
1524189
15 September 2021
08:07:47
BST
480
209.50
CHIX
1524187
15 September 2021
08:07:47
BST
755
209.60
CHIX
1524179
15 September 2021
08:07:48
BST
1551
209.30
CHIX
1524263
15 September 2021
08:09:00
BST
458
209.10
CHIX
1526453
15 September 2021
08:09:22
BST
479
209.40
CHIX
1527043
15 September 2021
08:09:58
BST
857
209.50
CHIX
1528236
15 September 2021
08:10:20
BST
476
209.50
CHIX
1529084
15 September 2021
08:10:32
BST
460
209.60
CHIX
1529644
15 September 2021
08:10:32
BST
436
209.60
CHIX
1529642
15 September 2021
08:11:12
BST
418
209.50
CHIX
1531168
15 September 2021
08:11:12
BST
425
209.50
CHIX
1531162
15 September 2021
08:11:15
BST
857
209.40
CHIX
1531294
15 September 2021
08:11:15
BST
424
209.40
CHIX
1531280
15 September 2021
08:11:15
BST
590
209.40
CHIX
1531274
15 September 2021
08:13:54
BST
82
209.50
CHIX
1536633
15 September 2021
08:13:54
BST
2209
209.50
CHIX
1536631
15 September 2021
08:13:54
BST
619
209.50
CHIX
1536626
15 September 2021
08:13:54
BST
487
209.40
CHIX
1536624
15 September 2021
08:13:54
BST
623
209.50
CHIX
1536610
15 September 2021
08:13:54
BST
1055
209.50
CHIX
1536616
15 September 2021
08:13:54
BST
1322
209.50
CHIX
1536620
15 September 2021
08:15:17
BST
288
209.40
CHIX
1539340
15 September 2021
08:15:30
BST
475
209.30
CHIX
1539871
15 September 2021
08:15:30
BST
401
209.30
CHIX
1539877
15 September 2021
08:15:30
BST
79
209.30
CHIX
1539875
15 September 2021
08:16:52
BST
624
209.70
CHIX
1543380
15 September 2021
08:16:52
BST
1082
209.70
CHIX
1543372
15 September 2021
08:17:05
BST
452
209.70
CHIX
1544037
15 September 2021
08:17:05
BST
547
209.70
CHIX
1544035
15 September 2021
08:17:05
BST
855
209.70
CHIX
1544026
15 September 2021
08:17:35
BST
468
209.60
CHIX
1545655
15 September 2021
08:17:36
BST
486
209.50
CHIX
1545661
15 September 2021
08:18:19
BST
426
209.60
CHIX
1548091
15 September 2021
08:18:22
BST
482
209.50
CHIX
1548281
15 September 2021
08:18:50
BST
418
209.60
CHIX
1549512
15 September 2021
08:19:21
BST
554
209.40
CHIX
1550446
15 September 2021
08:20:07
BST
485
209.60
CHIX
1552210
15 September 2021
08:20:07
BST
479
209.60
CHIX
1552212
15 September 2021
08:20:55
BST
1271
209.60
CHIX
1553633
15 September 2021
08:20:55
BST
509
209.60
CHIX
1553629
15 September 2021
08:20:55
BST
229
209.60
CHIX
1553631
15 September 2021
08:21:50
BST
1234
209.60
CHIX
1555584
15 September 2021
08:21:50
BST
266
209.60
CHIX
1555582
15 September 2021
08:21:50
BST
528
209.60
CHIX
1555580
15 September 2021
08:22:38
BST
1548
209.40
CHIX
1557230
15 September 2021
08:22:38
BST
401
209.40
CHIX
1557224
15 September 2021
08:22:38
BST
446
209.40
CHIX
1557222
15 September 2021
08:23:08
BST
480
209.10
CHIX
1558246
15 September 2021
08:23:08
BST
440
209.20
CHIX
1558235
15 September 2021
08:24:28
BST
439
209.20
CHIX
1560798
15 September 2021
08:24:28
BST
800
209.20
CHIX
1560796
15 September 2021
08:24:28
BST
467
209.20
CHIX
1560784
15 September 2021
08:25:28
BST
427
209.10
CHIX
1563248
15 September 2021
08:27:22
BST
766
209.30
CHIX
1567515
15 September 2021
08:28:38
BST
491
209.50
CHIX
1570004
15 September 2021
08:28:38
BST
1643
209.50
CHIX
1570002
15 September 2021
08:28:38
BST
157
209.50
CHIX
1570000
15 September 2021
08:28:38
BST
1235
209.50
CHIX
1569998
15 September 2021
08:28:38
BST
496
209.40
CHIX
1569996
15 September 2021
08:28:38
BST
1090
209.50
CHIX
1569989
15 September 2021
08:28:38
BST
596
209.50
CHIX
1569987
15 September 2021
08:30:38
BST
420
209.60
CHIX
1574102
15 September 2021
08:30:38
BST
604
209.60
CHIX
1574100
15 September 2021
08:31:05
BST
499
209.50
CHIX
1574929
15 September 2021
08:31:17
BST
2234
209.50
CHIX
1575421
15 September 2021
08:31:17
BST
4
209.50
CHIX
1575419
15 September 2021
08:31:42
BST
456
209.40
CHIX
1576235
15 September 2021
08:32:53
BST
2052
209.40
CHIX
1578652
15 September 2021
08:34:03
BST
1208
209.30
CHIX
1581068
15 September 2021
08:34:12
BST
471
209.10
CHIX
1581367
15 September 2021
08:34:12
BST
464
209.20
CHIX
1581361
15 September 2021
08:36:04
BST
800
209.20
CHIX
1585630
15 September 2021
08:36:04
BST
211
209.20
CHIX
1585628
15 September 2021
08:36:04
BST
493
209.20
CHIX
1585590
15 September 2021
08:36:12
BST
1083
209.20
CHIX
1585859
15 September 2021
08:37:15
BST
1462
209.10
CHIX
1588259
15 September 2021
08:37:15
BST
539
209.00
CHIX
1588255
15 September 2021
08:39:03
BST
1847
209.30
CHIX
1592515
15 September 2021
08:40:26
BST
1232
209.30
CHIX
1595821
15 September 2021
08:40:26
BST
57
209.30
CHIX
1595819
15 September 2021
08:40:26
BST
507
209.30
CHIX
1595817
15 September 2021
08:41:32
BST
425
209.30
CHIX
1598646
15 September 2021
08:41:50
BST
88
209.30
CHIX
1599279
15 September 2021
08:41:56
BST
87
209.30
CHIX
1599503
15 September 2021
08:42:02
BST
21
209.30
CHIX
1599873
15 September 2021
08:42:08
BST
102
209.30
CHIX
1600196
15 September 2021
08:42:08
BST
358
209.30
CHIX
1600194
15 September 2021
08:42:08
BST
240
209.30
CHIX
1600192
15 September 2021
08:42:08
BST
11
209.30
CHIX
1600188
15 September 2021
08:42:09
BST
851
209.30
CHIX
1600243
15 September 2021
08:44:53
BST
178
209.20
CHIX
1606176
15 September 2021
08:44:53
BST
307
209.20
CHIX
1606174
15 September 2021
08:44:53
BST
199
209.20
CHIX
1606168
15 September 2021
08:45:37
BST
2819
209.20
CHIX
1608488
15 September 2021
08:45:37
BST
337
209.20
CHIX
1608467
15 September 2021
08:45:37
BST
779
209.20
CHIX
1608469
15 September 2021
08:47:09
BST
437
209.30
CHIX
1612903
15 September 2021
08:48:46
BST
441
209.40
CHIX
1617219
15 September 2021
08:48:46
BST
490
209.40
CHIX
1617213
15 September 2021
08:48:46
BST
530
209.40
CHIX
1617211
15 September 2021
08:49:18
BST
499
209.40
CHIX
1619193
15 September 2021
08:49:18
BST
488
209.40
CHIX
1619189
15 September 2021
08:50:22
BST
151
209.60
CHIX
1622289
15 September 2021
08:50:22
BST
11
209.60
CHIX
1622287
15 September 2021
08:50:22
BST
573
209.60
CHIX
1622285
15 September 2021
08:50:22
BST
34
209.60
CHIX
1622283
15 September 2021
08:50:53
BST
336
209.60
CHIX
1623233
15 September 2021
08:50:53
BST
402
209.60
CHIX
1623237
15 September 2021
08:50:54
BST
1834
209.60
CHIX
1623296
15 September 2021
08:50:54
BST
245
209.60
CHIX
1623294
15 September 2021
08:50:54
BST
547
209.60
CHIX
1623292
15 September 2021
08:52:17
BST
465
209.70
CHIX
1625853
15 September 2021
08:52:24
BST
1137
209.70
CHIX
1626232
15 September 2021
08:53:29
BST
1234
209.60
CHIX
1628422
15 September 2021
08:54:45
BST
533
209.60
CHIX
1630930
15 September 2021
08:54:45
BST
558
209.60
CHIX
1630921
15 September 2021
08:55:15
BST
232
209.50
CHIX
1632031
15 September 2021
08:55:15
BST
248
209.50
CHIX
1632029
15 September 2021
08:56:41
BST
2512
209.80
CHIX
1635455
15 September 2021
08:58:12
BST
1595
210.00
CHIX
1639127
15 September 2021
08:58:48
BST
646
210.00
CHIX
1640631
15 September 2021
09:00:22
BST
498
210.00
CHIX
1644574
15 September 2021
09:00:25
BST
123
209.90
CHIX
1644679
15 September 2021
09:00:25
BST
368
209.90
CHIX
1644681
15 September 2021
09:00:33
BST
131
209.80
CHIX
1644842
15 September 2021
09:00:33
BST
79
209.80
CHIX
1644840
15 September 2021
09:00:33
BST
89
209.80
CHIX
1644838
15 September 2021
09:02:29
BST
481
210.00
CHIX
1647380
15 September 2021
09:02:29
BST
489
210.00
CHIX
1647378
15 September 2021
09:02:29
BST
585
210.00
CHIX
1647372
15 September 2021
09:02:29
BST
742
210.00
CHIX
1647370
15 September 2021
09:02:29
BST
54
210.00
CHIX
1647368
15 September 2021
09:02:29
BST
12
210.00
CHIX
1647366
15 September 2021
09:02:29
BST
346
210.00
CHIX
1647325
15 September 2021
09:03:35
BST
1507
210.00
CHIX
1648686
15 September 2021
09:03:35
BST
548
209.90
CHIX
1648680
15 September 2021
09:07:27
BST
514
210.30
CHIX
1654249
15 September 2021
09:07:27
BST
422
210.30
CHIX
1654237
15 September 2021
09:07:27
BST
482
210.30
CHIX
1654243
15 September 2021
09:08:02
BST
1973
210.40
CHIX
1655134
15 September 2021
09:09:20
BST
1400
210.40
CHIX
1659372
15 September 2021
09:09:27
BST
1260
210.50
CHIX
1659550
15 September 2021
09:10:27
BST
1191
210.50
CHIX
1660914
15 September 2021
09:11:03
BST
495
210.30
CHIX
1661681
15 September 2021
09:12:37
BST
552
210.30
CHIX
1663819
15 September 2021
09:12:55
BST
1296
210.40
CHIX
1664162
15 September 2021
09:13:57
BST
400
210.30
CHIX
1665539
15 September 2021
09:14:07
BST
424
210.30
CHIX
1665761
15 September 2021
09:16:24
BST
700
210.40
CHIX
1668566
15 September 2021
09:16:34
BST
1230
210.40
CHIX
1668842
15 September 2021
09:16:34
BST
533
210.40
CHIX
1668844
15 September 2021
09:17:38
BST
461
210.50
CHIX
1670308
15 September 2021
09:18:13
BST
478
210.40
CHIX
1671121
15 September 2021
09:19:23
BST
443
210.30
CHIX
1672693
15 September 2021
09:19:23
BST
443
210.30
CHIX
1672691
15 September 2021
09:20:22
BST
101
210.50
CHIX
1673934
15 September 2021
09:21:22
BST
727
210.50
CHIX
1675315
15 September 2021
09:21:28
BST
459
210.50
CHIX
1675478
15 September 2021
09:21:28
BST
2170
210.50
CHIX
1675476
15 September 2021
09:21:28
BST
432
210.50
CHIX
1675464
15 September 2021
09:23:28
BST
446
210.50
CHIX
1678210
15 September 2021
09:25:00
BST
2299
210.50
CHIX
1680200
15 September 2021
09:25:00
BST
845
210.50
CHIX
1680190
15 September 2021
09:28:04
BST
3162
210.50
CHIX
1684130
15 September 2021
09:29:02
BST
432
210.30
CHIX
1685546
15 September 2021
09:29:27
BST
1060
210.40
CHIX
1686114
15 September 2021
09:31:08
BST
176
210.60
CHIX
1688164
15 September 2021
09:31:08
BST
1581
210.60
CHIX
1688166
15 September 2021
09:32:59
BST
648
210.70
CHIX
1690402
15 September 2021
09:32:59
BST
603
210.70
CHIX
1690398
15 September 2021
09:32:59
BST
352
210.70
CHIX
1690400
15 September 2021
09:35:15
BST
13
210.90
CHIX
1693705
15 September 2021
09:35:15
BST
2700
210.90
CHIX
1693703
15 September 2021
09:37:35
BST
674
211.10
CHIX
1696637
15 September 2021
09:38:10
BST
2074
211.10
CHIX
1697532
15 September 2021
09:39:05
BST
1562
211.20
CHIX
1698695
15 September 2021
09:40:17
BST
450
211.20
CHIX
1700297
15 September 2021
09:40:37
BST
870
211.20
CHIX
1700617
15 September 2021
09:41:05
BST
457
211.10
CHIX
1701449
15 September 2021
09:42:05
BST
475
211.10
CHIX
1702767
15 September 2021
09:42:07
BST
416
211.00
CHIX
1702811
15 September 2021
09:42:13
BST
420
210.90
CHIX
1702891
15 September 2021
09:44:54
BST
2069
211.00
CHIX
1706219
15 September 2021
09:44:54
BST
473
211.00
CHIX
1706207
15 September 2021
09:46:23
BST
484
210.90
CHIX
1708440
15 September 2021
09:47:52
BST
444
210.90
CHIX
1710874
15 September 2021
09:47:53
BST
356
210.90
CHIX
1710889
15 September 2021
09:47:53
BST
1227
210.90
CHIX
1710887
15 September 2021
09:49:05
BST
498
210.70
CHIX
1712556
15 September 2021
09:49:05
BST
465
210.70
CHIX
1712554
15 September 2021
09:50:05
BST
446
210.60
CHIX
1714307
15 September 2021
09:50:47
BST
598
210.50
CHIX
1715665
15 September 2021
09:53:29
BST
471
210.80
CHIX
1719635
15 September 2021
09:53:34
BST
2622
210.80
CHIX
1719768
15 September 2021
09:55:05
BST
865
210.70
CHIX
1721862
15 September 2021
09:55:05
BST
420
210.70
CHIX
1721854
15 September 2021
09:56:29
BST
652
210.70
CHIX
1724146
15 September 2021
09:56:42
BST
462
210.60
CHIX
1724430
15 September 2021
09:58:23
BST
435
210.60
CHIX
1727004
15 September 2021
09:59:11
BST
442
210.60
CHIX
1728221
15 September 2021
10:01:52
BST
591
210.90
CHIX
1732435
15 September 2021
10:01:52
BST
2580
210.90
CHIX
1732433
15 September 2021
10:01:52
BST
1016
210.90
CHIX
1732431
15 September 2021
10:02:55
BST
424
210.70
CHIX
1734167
15 September 2021
10:03:17
BST
343
210.70
CHIX
1734685
15 September 2021
10:03:17
BST
326
210.70
CHIX
1734683
15 September 2021
10:03:22
BST
60
210.60
CHIX
1734862
15 September 2021
10:03:51
BST
45
210.60
CHIX
1735477
15 September 2021
10:03:53
BST
310
210.60
CHIX
1735507
15 September 2021
10:04:51
BST
933
210.60
CHIX
1737438
15 September 2021
10:04:57
BST
729
210.60
CHIX
1737568
15 September 2021
10:07:09
BST
533
210.70
CHIX
1741298
15 September 2021
10:07:22
BST
430
210.70
CHIX
1741728
15 September 2021
10:07:31
BST
493
210.60
CHIX
1741992
15 September 2021
10:09:07
BST
2189
210.90
CHIX
1744576
15 September 2021
10:11:37
BST
446
210.90
CHIX
1748478
15 September 2021
10:11:37
BST
1227
210.90
CHIX
1748476
15 September 2021
10:11:37
BST
475
210.90
CHIX
1748470
15 September 2021
10:13:07
BST
1225
211.00
CHIX
1750696
15 September 2021
10:14:33
BST
1143
211.10
CHIX
1753639
15 September 2021
10:16:05
BST
1503
211.00
CHIX
1756501
15 September 2021
10:17:58
BST
1064
211.20
CHIX
1760014
15 September 2021
10:17:58
BST
4
211.20
CHIX
1760012
15 September 2021
10:19:02
BST
462
211.10
CHIX
1761945
15 September 2021
10:19:16
BST
448
211.00
CHIX
1762477
15 September 2021
10:19:16
BST
151
211.00
CHIX
1762475
15 September 2021
10:21:31
BST
820
211.10
CHIX
1766475
15 September 2021
10:21:31
BST
1676
211.10
CHIX
1766477
15 September 2021
10:21:31
BST
415
211.00
CHIX
1766471
15 September 2021
10:21:31
BST
467
211.00
CHIX
1766469
15 September 2021
10:24:09
BST
1475
211.00
CHIX
1770737
15 September 2021
10:24:30
BST
464
210.90
CHIX
1771552
15 September 2021
10:24:30
BST
30
210.90
CHIX
1771550
15 September 2021
10:24:30
BST
414
210.90
CHIX
1771542
15 September 2021
10:27:08
BST
688
211.00
CHIX
1776385
15 September 2021
10:27:21
BST
534
211.00
CHIX
1776908
15 September 2021
10:27:31
BST
390
211.00
CHIX
1777351
15 September 2021
10:27:31
BST
894
211.00
CHIX
1777349
15 September 2021
10:27:43
BST
499
210.90
CHIX
1777709
15 September 2021
10:29:30
BST
469
210.80
CHIX
1781402
15 September 2021
10:30:03
BST
1535
210.80
CHIX
1783140
15 September 2021
10:30:51
BST
416
210.80
CHIX
1785444
15 September 2021
10:33:16
BST
383
210.90
CHIX
1790263
15 September 2021
10:33:16
BST
108
210.90
CHIX
1790261
15 September 2021
10:34:56
BST
45
210.90
CHIX
1792796
15 September 2021
10:34:56
BST
21
210.90
CHIX
1792798
15 September 2021
10:34:56
BST
26
210.90
CHIX
1792794
15 September 2021
10:34:56
BST
21
210.90
CHIX
1792792
15 September 2021
10:35:28
BST
418
210.90
CHIX
1793772
15 September 2021
10:35:28
BST
483
210.90
CHIX
1793770
15 September 2021
10:35:28
BST
655
210.90
CHIX
1793768
15 September 2021
10:35:28
BST
264
210.90
CHIX
1793766
15 September 2021
10:35:28
BST
677
210.90
CHIX
1793764
15 September 2021
10:35:28
BST
677
210.90
CHIX
1793762
15 September 2021
10:35:28
BST
414
210.90
CHIX
1793760
15 September 2021
10:35:28
BST
380
210.90
CHIX
1793758
15 September 2021
10:36:45
BST
776
210.80
CHIX
1795554
15 September 2021
10:37:19
BST
936
210.80
CHIX
1796215
15 September 2021
10:37:19
BST
269
210.70
CHIX
1796213
15 September 2021
10:37:20
BST
160
210.70
CHIX
1796223
15 September 2021
10:39:13
BST
1025
210.60
CHIX
1798731
15 September 2021
10:39:13
BST
484
210.60
CHIX
1798727
15 September 2021
10:40:13
BST
886
210.60
CHIX
1800502
15 September 2021
10:41:35
BST
145
210.60
CHIX
1801919
15 September 2021
10:41:51
BST
347
210.60
CHIX
1802179
15 September 2021
10:41:55
BST
434
210.50
CHIX
1802422
15 September 2021
10:42:57
BST
444
210.50
CHIX
1803486
15 September 2021
10:44:14
BST
427
210.50
CHIX
1804663
15 September 2021
10:44:14
BST
46
210.50
CHIX
1804661
15 September 2021
10:46:39
BST
1004
210.80
CHIX
1807260
15 September 2021
10:46:39
BST
2462
210.80
CHIX
1807258
15 September 2021
10:50:08
BST
2474
211.00
CHIX
1811186
15 September 2021
10:51:08
BST
450
211.00
CHIX
1812216
15 September 2021
10:51:08
BST
1000
211.00
CHIX
1812214
15 September 2021
10:52:49
BST
1036
210.90
CHIX
1814121
15 September 2021
10:52:49
BST
445
210.90
CHIX
1814115
15 September 2021
10:57:10
BST
522
210.90
CHIX
1819630
15 September 2021
10:57:10
BST
902
210.90
CHIX
1819628
15 September 2021
10:57:10
BST
1227
210.90
CHIX
1819626
15 September 2021
10:57:10
BST
540
210.90
CHIX
1819624
15 September 2021
10:57:10
BST
555
210.90
CHIX
1819620
15 September 2021
11:00:13
BST
422
210.90
CHIX
1822904
15 September 2021
11:00:13
BST
448
210.90
CHIX
1822902
15 September 2021
11:03:38
BST
435
211.10
CHIX
1826409
15 September 2021
11:03:38
BST
962
211.10
CHIX
1826411
15 September 2021
11:05:51
BST
429
211.30
CHIX
1828515
15 September 2021
11:05:51
BST
1046
211.30
CHIX
1828511
15 September 2021
11:05:51
BST
1720
211.30
CHIX
1828507
15 September 2021
11:06:05
BST
390
211.30
CHIX
1828892
15 September 2021
11:07:05
BST
2110
211.30
CHIX
1829654
15 September 2021
11:07:05
BST
457
211.30
CHIX
1829652
15 September 2021
11:07:05
BST
457
211.30
CHIX
1829646
15 September 2021
11:08:14
BST
448
211.20
CHIX
1830740
15 September 2021
11:08:16
BST
426
211.20
CHIX
1830814
15 September 2021
11:10:12
BST
1719
211.20
CHIX
1832681
15 September 2021
11:10:26
BST
414
211.00
CHIX
1832946
15 September 2021
11:11:31
BST
146
211.10
CHIX
1833857
15 September 2021
11:11:31
BST
842
211.10
CHIX
1833855
15 September 2021
11:12:31
BST
969
211.10
CHIX
1834599
15 September 2021
11:14:31
BST
1788
211.10
CHIX
1836093
15 September 2021
11:15:05
BST
432
211.00
CHIX
1836760
15 September 2021
11:16:38
BST
817
211.00
CHIX
1838288
15 September 2021
11:17:05
BST
56
210.70
CHIX
1838699
15 September 2021
11:17:05
BST
11
210.70
CHIX
1838693
15 September 2021
11:17:05
BST
323
210.70
CHIX
1838691
15 September 2021
11:17:05
BST
55
210.70
CHIX
1838689
15 September 2021
11:17:05
BST
497
210.80
CHIX
1838687
15 September 2021
11:21:26
BST
112
210.80
CHIX
1842269
15 September 2021
11:21:34
BST
116
210.80
CHIX
1842372
15 September 2021
11:21:34
BST
18
210.80
CHIX
1842370
15 September 2021
11:21:34
BST
271
210.80
CHIX
1842368
15 September 2021
11:21:34
BST
308
210.80
CHIX
1842366
15 September 2021
11:21:34
BST
106
210.80
CHIX
1842364
15 September 2021
11:21:34
BST
551
210.80
CHIX
1842362
15 September 2021
11:22:17
BST
7
210.80
CHIX
1842960
15 September 2021
11:22:17
BST
2383
210.80
CHIX
1842962
15 September 2021
11:23:17
BST
392
210.80
CHIX
1843708
15 September 2021
11:23:17
BST
1014
210.80
CHIX
1843706
15 September 2021
11:23:17
BST
55
210.80
CHIX
1843704
15 September 2021
11:25:17
BST
1638
210.80
CHIX
1845642
15 September 2021
11:30:13
BST
136
210.90
CHIX
1849654
15 September 2021
11:30:13
BST
12
210.90
CHIX
1849652
15 September 2021
11:30:13
BST
155
210.90
CHIX
1849650
15 September 2021
11:30:13
BST
16
210.90
CHIX
1849648
15 September 2021
11:30:13
BST
124
210.90
CHIX
1849646
15 September 2021
11:30:13
BST
13
210.90
CHIX
1849644
15 September 2021
11:30:13
BST
608
210.90
CHIX
1849642
15 September 2021
11:31:02
BST
933
211.00
CHIX
1850160
15 September 2021
11:31:02
BST
1200
211.00
CHIX
1850158
15 September 2021
11:31:02
BST
1221
211.00
CHIX
1850156
15 September 2021
11:33:15
BST
588
211.20
CHIX
1851852
15 September 2021
11:33:15
BST
606
211.30
CHIX
1851838
15 September 2021
11:33:15
BST
416
211.40
CHIX
1851830
15 September 2021
11:34:12
BST
402
211.30
CHIX
1852612
15 September 2021
11:34:12
BST
488
211.30
CHIX
1852610
15 September 2021
11:34:12
BST
487
211.30
CHIX
1852608
15 September 2021
11:35:14
BST
418
211.40
CHIX
1854293
15 September 2021
11:35:14
BST
87
211.40
CHIX
1854289
15 September 2021
11:35:14
BST
323
211.40
CHIX
1854283
15 September 2021
11:37:14
BST
80
211.40
CHIX
1855883
15 September 2021
11:37:14
BST
1815
211.40
CHIX
1855881
15 September 2021
11:39:37
BST
872
211.40
CHIX
1858037
15 September 2021
11:39:37
BST
1008
211.40
CHIX
1858035
15 September 2021
11:40:37
BST
987
211.20
CHIX
1858751
15 September 2021
11:41:47
BST
674
211.20
CHIX
1859617
15 September 2021
11:44:18
BST
481
211.30
CHIX
1861490
15 September 2021
11:44:33
BST
366
211.30
CHIX
1861722
15 September 2021
11:44:33
BST
894
211.30
CHIX
1861720
15 September 2021
11:44:44
BST
479
211.10
CHIX
1861838
15 September 2021
11:45:28
BST
400
211.00
CHIX
1862458
15 September 2021
11:45:28
BST
483
211.10
CHIX
1862456
15 September 2021
11:48:57
BST
366
211.10
CHIX
1865364
15 September 2021
11:48:57
BST
1700
211.10
CHIX
1865362
15 September 2021
11:48:57
BST
27
211.10
CHIX
1865348
15 September 2021
11:48:57
BST
437
211.10
CHIX
1865346
15 September 2021
11:48:57
BST
411
211.10
CHIX
1865340
15 September 2021
11:50:12
BST
16
211.00
CHIX
1866652
15 September 2021
11:50:12
BST
969
211.00
CHIX
1866650
15 September 2021
11:51:12
BST
919
211.00
CHIX
1867411
15 September 2021
13:20:09
BST
412
210.20
CHIX
1947116
15 September 2021
13:22:07
BST
94
210.40
CHIX
1948810
15 September 2021
13:22:07
BST
351
210.40
CHIX
1948808
15 September 2021
13:22:57
BST
236
210.30
CHIX
1949748
15 September 2021
13:22:57
BST
240
210.30
CHIX
1949742
15 September 2021
13:24:12
BST
486
210.10
CHIX
1951068
15 September 2021
13:25:09
BST
422
210.00
CHIX
1952676
15 September 2021
13:25:30
BST
427
209.90
CHIX
1953487
15 September 2021
13:28:53
BST
593
210.10
CHIX
1957047
15 September 2021
13:28:53
BST
499
210.20
CHIX
1957037
15 September 2021
13:29:07
BST
472
210.00
CHIX
1957296
15 September 2021
13:30:53
BST
403
210.40
CHIX
1960446
15 September 2021
13:31:17
BST
455
210.30
CHIX
1961078
15 September 2021
13:32:43
BST
568
210.30
CHIX
1963037
15 September 2021
13:32:43
BST
453
210.30
CHIX
1963031
15 September 2021
13:32:45
BST
1235
210.30
CHIX
1963092
15 September 2021
13:32:45
BST
79
210.30
CHIX
1963086
15 September 2021
13:33:39
BST
401
210.20
CHIX
1964268
15 September 2021
13:35:58
BST
1327
210.50
CHIX
1966902
15 September 2021
13:35:58
BST
550
210.50
CHIX
1966898
15 September 2021
13:35:58
BST
73
210.50
CHIX
1966900
15 September 2021
13:37:56
BST
255
210.40
CHIX
1968990
15 September 2021
13:37:56
BST
145
210.40
CHIX
1968986
15 September 2021
13:38:39
BST
800
210.40
CHIX
1969746
15 September 2021
13:40:46
BST
1294
210.40
CHIX
1972080
15 September 2021
13:40:46
BST
423
210.40
CHIX
1972072
15 September 2021
13:45:05
BST
500
210.30
CHIX
1976124
15 September 2021
13:45:05
BST
1038
210.30
CHIX
1976122
15 September 2021
13:45:05
BST
445
210.30
CHIX
1976114
15 September 2021
13:45:05
BST
474
210.30
CHIX
1976118
15 September 2021
13:46:33
BST
402
210.20
CHIX
1977903
15 September 2021
13:47:31
BST
818
210.20
CHIX
1979044
15 September 2021
13:49:45
BST
165
210.20
CHIX
1981445
15 September 2021
13:49:45
BST
946
210.20
CHIX
1981443
15 September 2021
13:50:32
BST
405
210.20
CHIX
1982578
15 September 2021
13:52:10
BST
934
210.30
CHIX
1984523
15 September 2021
13:52:10
BST
453
210.30
CHIX
1984519
15 September 2021
13:54:33
BST
282
210.40
CHIX
1987637
15 September 2021
13:54:33
BST
1000
210.40
CHIX
1987635
15 September 2021
13:55:28
BST
428
210.30
CHIX
1988715
15 September 2021
13:56:39
BST
439
210.30
CHIX
1990321
15 September 2021
13:58:40
BST
892
210.40
CHIX
1992723
15 September 2021
13:59:17
BST
64
210.30
CHIX
1993403
15 September 2021
13:59:17
BST
430
210.30
CHIX
1993407
15 September 2021
13:59:36
BST
461
210.20
CHIX
1993733
15 September 2021
14:01:21
BST
1411
210.30
CHIX
1996305
15 September 2021
14:03:01
BST
814
210.20
CHIX
1998416
15 September 2021
14:03:01
BST
394
210.20
CHIX
1998406
15 September 2021
14:03:01
BST
64
210.20
CHIX
1998404
15 September 2021
14:04:44
BST
436
210.10
CHIX
2001019
15 September 2021
14:04:45
BST
926
210.10
CHIX
2001112
15 September 2021
14:05:55
BST
467
210.10
CHIX
2002668
15 September 2021
14:08:31
BST
1000
210.00
CHIX
2005829
15 September 2021
14:08:31
BST
283
210.00
CHIX
2005831
15 September 2021
14:08:31
BST
451
210.00
CHIX
2005815
15 September 2021
14:12:38
BST
477
210.10
CHIX
2010536
15 September 2021
14:12:38
BST
473
210.10
CHIX
2010538
15 September 2021
14:12:41
BST
313
210.00
CHIX
2010789
15 September 2021
14:12:41
BST
382
210.00
CHIX
2010787
15 September 2021
14:12:42
BST
261
210.00
CHIX
2010853
15 September 2021
14:12:42
BST
953
210.00
CHIX
2010851
15 September 2021
14:16:05
BST
1841
210.00
CHIX
2014928
15 September 2021
14:16:35
BST
450
209.90
CHIX
2015479
15 September 2021
14:17:30
BST
499
209.90
CHIX
2016768
15 September 2021
14:19:39
BST
728
210.00
CHIX
2021123
15 September 2021
14:19:39
BST
1000
210.00
CHIX
2021121
15 September 2021
14:22:06
BST
170
209.80
CHIX
2024748
15 September 2021
14:22:06
BST
990
209.80
CHIX
2024746
15 September 2021
14:22:06
BST
485
209.80
CHIX
2024740
15 September 2021
14:24:00
BST
739
210.10
CHIX
2027345
15 September 2021
14:24:00
BST
92
210.10
CHIX
2027343
15 September 2021
14:24:00
BST
555
210.10
CHIX
2027341
15 September 2021
14:25:14
BST
808
209.80
CHIX
2028954
15 September 2021
14:26:32
BST
955
209.80
CHIX
2030800
15 September 2021
14:27:35
BST
467
209.70
CHIX
2032582
15 September 2021
14:27:58
BST
446
209.60
CHIX
2033132
15 September 2021
14:30:18
BST
451
210.00
CHIX
2040995
15 September 2021
14:30:18
BST
547
210.00
CHIX
2040993
15 September 2021
14:30:30
BST
475
209.90
CHIX
2041760
15 September 2021
14:30:46
BST
1417
210.00
CHIX
2042597
15 September 2021
14:32:01
BST
1246
209.90
CHIX
2045988
15 September 2021
14:32:01
BST
1266
209.90
CHIX
2045985
15 September 2021
14:33:41
BST
2536
210.00
CHIX
2050183
15 September 2021
14:33:41
BST
455
210.00
CHIX
2050177
15 September 2021
14:34:36
BST
600
210.10
CHIX
2052391
15 September 2021
14:34:36
BST
446
210.10
CHIX
2052380
15 September 2021
14:34:48
BST
454
210.00
CHIX
2052775
15 September 2021
14:35:13
BST
490
209.90
CHIX
2053763
15 September 2021
14:35:48
BST
626
210.00
CHIX
2055127
15 September 2021
14:35:48
BST
586
210.00
CHIX
2055125
15 September 2021
14:37:29
BST
2430
210.20
CHIX
2060011
15 September 2021
14:39:35
BST
2506
210.20
CHIX
2065269
15 September 2021
14:40:05
BST
441
210.00
CHIX
2067255
15 September 2021
14:41:20
BST
937
210.30
CHIX
2071101
15 September 2021
14:41:20
BST
201
210.30
CHIX
2071103
15 September 2021
14:42:01
BST
927
210.20
CHIX
2072502
15 September 2021
14:42:01
BST
418
210.20
CHIX
2072475
15 September 2021
14:42:55
BST
794
210.30
CHIX
2074718
15 September 2021
14:43:29
BST
736
210.10
CHIX
2076152
15 September 2021
14:44:12
BST
822
210.10
CHIX
2077969
15 September 2021
14:45:06
BST
1034
210.10
CHIX
2079921
15 September 2021
14:46:19
BST
854
210.40
CHIX
2082950
15 September 2021
14:46:19
BST
95
210.40
CHIX
2082948
15 September 2021
14:46:49
BST
938
210.50
CHIX
2084055
15 September 2021
14:47:49
BST
753
210.70
CHIX
2086328
15 September 2021
14:47:49
BST
68
210.70
CHIX
2086326
15 September 2021
14:48:52
BST
649
210.90
CHIX
2088644
15 September 2021
14:48:52
BST
201
210.90
CHIX
2088646
15 September 2021
14:49:05
BST
494
210.80
CHIX
2089123
15 September 2021
14:49:51
BST
427
210.90
CHIX
2090813
15 September 2021
14:49:59
BST
482
210.80
CHIX
2091062
15 September 2021
14:52:01
BST
655
211.00
CHIX
2095430
15 September 2021
14:52:03
BST
1417
211.00
CHIX
2095528
15 September 2021
14:52:11
BST
470
210.90
CHIX
2095894
15 September 2021
14:52:29
BST
460
210.80
CHIX
2096714
15 September 2021
14:52:58
BST
451
210.70
CHIX
2097620
15 September 2021
14:53:40
BST
412
210.60
CHIX
2099154
15 September 2021
14:53:45
BST
34
210.60
CHIX
2099453
15 September 2021
14:53:45
BST
797
210.60
CHIX
2099451
15 September 2021
14:54:46
BST
1223
210.60
CHIX
2101474
15 September 2021
14:55:38
BST
403
210.70
CHIX
2103386
15 September 2021
14:55:44
BST
436
210.60
CHIX
2103588
15 September 2021
14:56:52
BST
492
210.70
CHIX
2106121
15 September 2021
14:56:52
BST
463
210.70
CHIX
2106117
15 September 2021
14:56:52
BST
458
210.70
CHIX
2106115
15 September 2021
14:57:20
BST
469
210.50
CHIX
2107172
15 September 2021
14:57:41
BST
467
210.30
CHIX
2108040
15 September 2021
14:59:37
BST
2112
210.40
CHIX
2112292
15 September 2021
15:01:09
BST
463
210.50
CHIX
2115561
15 September 2021
15:01:09
BST
1238
210.50
CHIX
2115559
15 September 2021
15:01:09
BST
27
210.50
CHIX
2115557
15 September 2021
15:02:13
BST
462
210.30
CHIX
2117505
15 September 2021
15:02:40
BST
881
210.20
CHIX
2118408
15 September 2021
15:02:40
BST
486
210.20
CHIX
2118396
15 September 2021
15:03:10
BST
450
210.40
CHIX
2119617
15 September 2021
15:03:10
BST
144
210.40
CHIX
2119615
15 September 2021
15:03:41
BST
453
210.40
CHIX
2120557
15 September 2021
15:05:12
BST
1498
210.60
CHIX
2123286
15 September 2021
15:05:12
BST
471
210.60
CHIX
2123259
15 September 2021
15:05:52
BST
497
210.30
CHIX
2124773
15 September 2021
15:06:14
BST
483
210.20
CHIX
2125489
15 September 2021
15:07:19
BST
672
210.20
CHIX
2127519
15 September 2021
15:07:19
BST
136
210.20
CHIX
2127517
15 September 2021
15:07:37
BST
431
210.10
CHIX
2128207
15 September 2021
15:09:00
BST
60
210.20
CHIX
2131085
15 September 2021
15:09:00
BST
2016
210.20
CHIX
2131083
15 September 2021
15:10:12
BST
1061
210.20
CHIX
2133817
15 September 2021
15:10:55
BST
1
210.10
CHIX
2135421
15 September 2021
15:10:55
BST
883
210.10
CHIX
2135419
15 September 2021
15:11:55
BST
461
210.00
CHIX
2137907
15 September 2021
15:11:55
BST
465
210.00
CHIX
2137902
15 September 2021
15:12:58
BST
415
209.80
CHIX
2141029
15 September 2021
15:12:59
BST
915
209.80
CHIX
2141053
15 September 2021
15:14:21
BST
311
209.90
CHIX
2144775
15 September 2021
15:14:21
BST
1131
209.90
CHIX
2144773
15 September 2021
15:15:17
BST
998
209.80
CHIX
2146984
15 September 2021
15:16:22
BST
494
209.80
CHIX
2149811
15 September 2021
15:16:22
BST
499
209.80
CHIX
2149809
15 September 2021
15:17:16
BST
276
209.70
CHIX
2151947
15 September 2021
15:17:16
BST
159
209.70
CHIX
2151945
15 September 2021
15:18:36
BST
644
209.80
CHIX
2154789
15 September 2021
15:18:36
BST
357
209.80
CHIX
2154783
15 September 2021
15:18:36
BST
881
209.80
CHIX
2154787
15 September 2021
15:19:54
BST
1298
209.90
CHIX
2157528
15 September 2021
15:20:54
BST
593
209.80
CHIX
2160430
15 September 2021
15:20:54
BST
551
209.80
CHIX
2160428
15 September 2021
15:22:17
BST
1130
209.90
CHIX
2163317
15 September 2021
15:23:17
BST
1016
209.90
CHIX
2165414
15 September 2021
15:24:58
BST
385
210.00
CHIX
2168688
15 September 2021
15:24:58
BST
1116
210.00
CHIX
2168684
15 September 2021
15:25:32
BST
1027
210.20
CHIX
2170950
15 September 2021
15:27:05
BST
801
210.30
CHIX
2174478
15 September 2021
15:27:05
BST
214
210.30
CHIX
2174476
15 September 2021
15:27:05
BST
556
210.30
CHIX
2174474
15 September 2021
15:28:15
BST
1213
210.20
CHIX
2176498
15 September 2021
15:29:08
BST
49
210.30
CHIX
2178382
15 September 2021
15:29:08
BST
617
210.30
CHIX
2178380
15 September 2021
15:29:59
BST
52
210.40
CHIX
2179980
15 September 2021
15:29:59
BST
665
210.40
CHIX
2179978
15 September 2021
15:33:32
BST
268
210.80
CHIX
2187713
15 September 2021
15:33:32
BST
1301
210.80
CHIX
2187704
15 September 2021
15:33:32
BST
633
210.80
CHIX
2187692
15 September 2021
15:33:32
BST
632
210.80
CHIX
2187688
15 September 2021
15:33:35
BST
693
210.90
CHIX
2187874
15 September 2021
15:33:35
BST
81
210.90
CHIX
2187872
15 September 2021
15:33:35
BST
1458
210.90
CHIX
2187870
15 September 2021
15:34:03
BST
401
210.70
CHIX
2188721
15 September 2021
15:34:39
BST
416
210.50
CHIX
2190114
15 September 2021
15:35:10
BST
679
210.60
CHIX
2191234
15 September 2021
15:35:10
BST
512
210.60
CHIX
2191236
15 September 2021
15:36:24
BST
461
210.50
CHIX
2194196
15 September 2021
15:36:24
BST
428
210.50
CHIX
2194194
15 September 2021
15:37:07
BST
472
210.40
CHIX
2195620
15 September 2021
15:37:07
BST
271
210.40
CHIX
2195608
15 September 2021
15:37:07
BST
215
210.40
CHIX
2195610
15 September 2021
15:37:42
BST
455
210.40
CHIX
2196712
15 September 2021
15:38:55
BST
312
210.60
CHIX
2199410
15 September 2021
15:38:55
BST
1285
210.60
CHIX
2199408
15 September 2021
15:38:55
BST
477
210.60
CHIX
2199390
15 September 2021
15:40:28
BST
1248
210.40
CHIX
2203386
15 September 2021
15:40:28
BST
516
210.40
CHIX
2203382
15 September 2021
15:41:57
BST
1727
210.40
CHIX
2206539
15 September 2021
15:42:51
BST
839
210.10
CHIX
2209213
15 September 2021
15:44:22
BST
438
210.20
CHIX
2212754
15 September 2021
15:44:22
BST
483
210.20
CHIX
2212750
15 September 2021
15:44:22
BST
451
210.20
CHIX
2212740
15 September 2021
15:45:05
BST
1114
210.20
CHIX
2214132
15 September 2021
15:46:20
BST
102
210.30
CHIX
2216845
15 September 2021
15:46:20
BST
1263
210.30
CHIX
2216843
15 September 2021
15:47:48
BST
1445
210.30
CHIX
2219963
15 September 2021
15:47:48
BST
445
210.30
CHIX
2219955
15 September 2021
15:49:13
BST
448
210.30
CHIX
2223363
15 September 2021
15:49:39
BST
880
210.30
CHIX
2224397
15 September 2021
15:51:24
BST
1160
210.40
CHIX
2228388
15 September 2021
15:51:24
BST
456
210.40
CHIX
2228374
15 September 2021
15:51:41
BST
1160
210.40
CHIX
2228928
15 September 2021
15:51:51
BST
474
210.30
CHIX
2229245
15 September 2021
15:52:55
BST
431
210.20
CHIX
2231651
15 September 2021
15:53:16
BST
155
210.20
CHIX
2232185
15 September 2021
15:53:16
BST
932
210.20
CHIX
2232181
15 September 2021
15:53:42
BST
1019
210.30
CHIX
2232986
15 September 2021
15:55:29
BST
980
210.20
CHIX
2236906
15 September 2021
15:55:29
BST
1065
210.20
CHIX
2236908
15 September 2021
15:56:20
BST
986
210.30
CHIX
2238657
15 September 2021
15:57:33
BST
774
210.20
CHIX
2241274
15 September 2021
15:58:01
BST
890
210.30
CHIX
2242130
15 September 2021
15:59:00
BST
428
210.30
CHIX
2243603
15 September 2021
15:59:09
BST
927
210.30
CHIX
2243965
15 September 2021
16:00:09
BST
292
210.30
CHIX
2247659
15 September 2021
16:00:09
BST
1200
210.30
CHIX
2247657
15 September 2021
16:00:45
BST
889
210.30
CHIX
2249738
15 September 2021
16:01:02
BST
429
210.30
CHIX
2250308
15 September 2021
16:02:24
BST
2012
210.20
CHIX
2252555
15 September 2021
16:03:09
BST
196
210.30
CHIX
2254028
15 September 2021
16:03:09
BST
515
210.30
CHIX
2254030
15 September 2021
16:03:09
BST
75
210.30
CHIX
2254032
15 September 2021
16:04:03
BST
431
210.30
CHIX
2255715
15 September 2021
16:04:03
BST
488
210.30
CHIX
2255707
15 September 2021
16:04:03
BST
429
210.30
CHIX
2255701
15 September 2021
16:05:03
BST
789
210.30
CHIX
2257983
15 September 2021
16:05:03
BST
990
210.30
CHIX
2257981
15 September 2021
16:06:42
BST
710
210.40
CHIX
2262420
15 September 2021
16:06:42
BST
1278
210.40
CHIX
2262418
15 September 2021
16:07:23
BST
1329
210.60
CHIX
2263678
15 September 2021
16:08:23
BST
1421
210.60
CHIX
2265370
15 September 2021
16:09:29
BST
577
210.60
CHIX
2267444
15 September 2021
16:09:29
BST
986
210.60
CHIX
2267442
15 September 2021
16:13:04
BST
2026
210.40
CHIX
2274651
15 September 2021
16:13:04
BST
967
210.40
CHIX
2274647
15 September 2021
16:13:04
BST
711
210.40
CHIX
2274641
15 September 2021
16:13:04
BST
424
210.40
CHIX
2274639
15 September 2021
16:13:04
BST
595
210.40
CHIX
2274635
15 September 2021
16:14:22
BST
455
210.30
CHIX
2277353
15 September 2021
16:14:29
BST
1244
210.30
CHIX
2277665
15 September 2021
16:15:50
BST
431
210.30
CHIX
2281114
15 September 2021
16:15:50
BST
139
210.30
CHIX
2281112
15 September 2021
16:15:51
BST
379
210.30
CHIX
2281175
15 September 2021
16:15:51
BST
874
210.30
CHIX
2281173
15 September 2021
16:18:32
BST
940
210.40
CHIX
2287099
15 September 2021
16:18:32
BST
1175
210.40
CHIX
2287097
15 September 2021
16:19:44
BST
757
210.40
CHIX
2289851
15 September 2021
16:19:44
BST
472
210.40
CHIX
2289843
15 September 2021
16:19:44
BST
906
210.40
CHIX
2289841
15 September 2021
16:19:44
BST
748
210.40
CHIX
2289845
15 September 2021
16:19:44
BST
251
210.40
CHIX
2289847
15 September 2021
16:19:45
BST
31
210.40
CHIX
2289889
15 September 2021
16:19:45
BST
1600
210.40
CHIX
2289887
15 September 2021
16:21:15
BST
608
210.40
CHIX
2293719
15 September 2021
16:21:15
BST
204
210.40
CHIX
2293715
15 September 2021
16:21:15
BST
1500
210.40
CHIX
2293711
15 September 2021
16:21:15
BST
456
210.40
CHIX
2293701
15 September 2021
16:22:16
BST
417
210.40
CHIX
2295944
15 September 2021
16:22:17
BST
1400
210.40
CHIX
2296004
15 September 2021
16:22:54
BST
1407
210.30
CHIX
2297173
15 September 2021
16:25:09
BST
1000
210.50
CHIX
2303121
15 September 2021
16:25:18
BST
100
210.60
CHIX
2303424
15 September 2021
16:25:18
BST
1209
210.60
CHIX
2303418
15 September 2021
16:25:18
BST
1464
210.60
CHIX
2303416
15 September 2021
16:25:19
BST
603
210.60
CHIX
2303540
15 September 2021
16:25:38
BST
1218
210.70
CHIX
2304218
15 September 2021
16:26:29
BST
1955
210.60
CHIX
2306018
15 September 2021
16:27:18
BST
355
210.70
CHIX
2308929
15 September 2021
16:27:18
BST
673
210.70
CHIX
2308925
15 September 2021
16:27:18
BST
147
210.70
CHIX
2308927
15 September 2021
16:27:22
BST
685
210.70
CHIX
2309084
15 September 2021
16:28:01
BST
1034
210.70
CHIX
2310597
15 September 2021
16:28:01
BST
763
210.70
CHIX
2310595
15 September 2021
16:28:24
BST
1018
210.80
CHIX
2311475
15 September 2021
16:28:39
BST
652
210.80
CHIX
2312040
15 September 2021
16:28:54
BST
28
210.80
CHIX
2312567
15 September 2021
16:28:54
BST
552
210.80
CHIX
2312565
15 September 2021
16:29:09
BST
568
210.80
CHIX
2313152
15 September 2021
16:29:18
BST
496
210.70
CHIX
2313399
15 September 2021
16:29:33
BST
499
210.70
CHIX
2314681
15 September 2021
16:29:48
BST
420
210.70
CHIX
2317138
15 September 2021
08:03:05
BST
6749
208.40
LSE
1513919
15 September 2021
08:03:05
BST
4064
208.40
LSE
1513915
15 September 2021
08:04:21
BST
9306
208.50
LSE
1516811
15 September 2021
08:04:21
BST
432
208.50
LSE
1516809
15 September 2021
08:05:01
BST
8536
208.40
LSE
1518034
15 September 2021
08:06:02
BST
16069
209.10
LSE
1520366
15 September 2021
08:06:02
BST
2987
209.10
LSE
1520364
15 September 2021
08:07:47
BST
9477
209.60
LSE
1524204
15 September 2021
08:07:47
BST
1500
209.50
LSE
1524202
15 September 2021
08:07:47
BST
21964
209.60
LSE
1524195
15 September 2021
08:07:47
BST
8382
209.60
LSE
1524185
15 September 2021
08:07:47
BST
18755
209.60
LSE
1524183
15 September 2021
08:09:00
BST
653
209.10
LSE
1526461
15 September 2021
08:09:00
BST
519
209.10
LSE
1526457
15 September 2021
08:09:00
BST
8153
209.10
LSE
1526459
15 September 2021
08:11:12
BST
9078
209.50
LSE
1531164
15 September 2021
08:13:54
BST
9000
209.50
LSE
1536614
15 September 2021
08:14:20
BST
8374
209.30
LSE
1537555
15 September 2021
08:16:52
BST
8277
209.70
LSE
1543376
15 September 2021
08:17:35
BST
9076
209.60
LSE
1545657
15 September 2021
08:17:36
BST
1363
209.60
LSE
1545669
15 September 2021
08:17:36
BST
4755
209.60
LSE
1545667
15 September 2021
08:17:36
BST
1375
209.60
LSE
1545665
15 September 2021
08:17:36
BST
1500
209.60
LSE
1545663
15 September 2021
08:19:21
BST
8262
209.40
LSE
1550448
15 September 2021
08:22:29
BST
2386
209.50
LSE
1556872
15 September 2021
08:22:29
BST
6217
209.50
LSE
1556870
15 September 2021
08:22:29
BST
302
209.50
LSE
1556868
15 September 2021
08:22:38
BST
5596
209.40
LSE
1557228
15 September 2021
08:22:38
BST
3347
209.40
LSE
1557226
15 September 2021
08:25:28
BST
9861
209.10
LSE
1563252
15 September 2021
08:28:38
BST
3153
209.50
LSE
1569993
15 September 2021
08:28:38
BST
5582
209.50
LSE
1569991
15 September 2021
08:31:05
BST
10127
209.50
LSE
1574933
15 September 2021
08:33:03
BST
9658
209.30
LSE
1579033
15 September 2021
08:34:12
BST
8187
209.10
LSE
1581371
15 September 2021
08:37:11
BST
53
209.10
LSE
1588084
15 September 2021
08:37:15
BST
8366
208.90
LSE
1588263
15 September 2021
08:37:15
BST
9451
209.10
LSE
1588257
15 September 2021
08:39:32
BST
1417
209.20
LSE
1593719
15 September 2021
08:40:14
BST
4037
209.30
LSE
1595244
15 September 2021
08:40:14
BST
6444
209.30
LSE
1595241
15 September 2021
08:40:43
BST
10878
209.20
LSE
1596497
15 September 2021
08:40:43
BST
433
209.20
LSE
1596495
15 September 2021
08:41:32
BST
9942
209.30
LSE
1598644
15 September 2021
08:42:20
BST
5
209.20
LSE
1600545
15 September 2021
08:44:53
BST
8318
209.20
LSE
1606170
15 September 2021
08:45:40
BST
2170
209.10
LSE
1608827
15 September 2021
08:45:40
BST
7672
209.10
LSE
1608825
15 September 2021
08:47:34
BST
8784
209.30
LSE
1613973
15 September 2021
08:48:46
BST
8491
209.40
LSE
1617217
15 September 2021
08:49:18
BST
8504
209.40
LSE
1619197
15 September 2021
08:50:53
BST
6097
209.60
LSE
1623241
15 September 2021
08:50:53
BST
2452
209.60
LSE
1623243
15 September 2021
08:52:17
BST
3624
209.70
LSE
1625855
15 September 2021
08:52:17
BST
4655
209.70
LSE
1625857
15 September 2021
08:52:17
BST
126
209.70
LSE
1625859
15 September 2021
08:52:29
BST
8355
209.60
LSE
1626393
15 September 2021
08:54:45
BST
6301
209.60
LSE
1630925
15 September 2021
08:54:45
BST
2796
209.60
LSE
1630923
15 September 2021
08:58:12
BST
8774
209.90
LSE
1639133
15 September 2021
08:58:12
BST
714
209.90
LSE
1639131
15 September 2021
08:58:18
BST
6096
209.80
LSE
1639400
15 September 2021
08:58:18
BST
3054
209.80
LSE
1639398
15 September 2021
08:59:12
BST
9938
210.00
LSE
1641677
15 September 2021
08:59:41
BST
2715
210.00
LSE
1642680
15 September 2021
08:59:41
BST
1500
210.00
LSE
1642678
15 September 2021
08:59:41
BST
1373
210.00
LSE
1642682
15 September 2021
08:59:41
BST
2798
210.00
LSE
1642684
15 September 2021
08:59:41
BST
8561
210.00
LSE
1642676
15 September 2021
09:00:33
BST
3278
209.80
LSE
1644834
15 September 2021
09:00:33
BST
5318
209.80
LSE
1644836
15 September 2021
09:03:35
BST
2501
209.90
LSE
1648684
15 September 2021
09:03:35
BST
5867
209.90
LSE
1648682
15 September 2021
09:04:21
BST
9274
210.00
LSE
1649723
15 September 2021
09:07:27
BST
1707
210.30
LSE
1654239
15 September 2021
09:07:27
BST
5448
210.30
LSE
1654245
15 September 2021
09:07:27
BST
2103
210.30
LSE
1654247
15 September 2021
09:09:20
BST
2338
210.40
LSE
1659380
15 September 2021
09:09:20
BST
4975
210.40
LSE
1659378
15 September 2021
09:09:20
BST
1500
210.40
LSE
1659376
15 September 2021
09:09:20
BST
877
210.40
LSE
1659370
15 September 2021
09:09:20
BST
1500
210.40
LSE
1659366
15 September 2021
09:09:20
BST
1371
210.40
LSE
1659364
15 September 2021
09:09:20
BST
5331
210.40
LSE
1659368
15 September 2021
09:11:03
BST
8791
210.40
LSE
1661671
15 September 2021
09:13:48
BST
3089
210.30
LSE
1665323
15 September 2021
09:13:48
BST
5465
210.30
LSE
1665321
15 September 2021
09:16:24
BST
4099
210.40
LSE
1668572
15 September 2021
09:16:24
BST
5005
210.40
LSE
1668570
15 September 2021
09:16:37
BST
8628
210.30
LSE
1668948
15 September 2021
09:16:37
BST
1462
210.30
LSE
1668946
15 September 2021
09:18:13
BST
2912
210.30
LSE
1671131
15 September 2021
09:18:13
BST
6889
210.30
LSE
1671133
15 September 2021
09:18:13
BST
6542
210.40
LSE
1671125
15 September 2021
09:18:13
BST
1905
210.40
LSE
1671127
15 September 2021
09:19:23
BST
5347
210.30
LSE
1672699
15 September 2021
09:19:23
BST
2759
210.30
LSE
1672697
15 September 2021
09:19:23
BST
1848
210.30
LSE
1672695
15 September 2021
09:21:29
BST
9820
210.40
LSE
1675492
15 September 2021
09:24:10
BST
49
210.40
LSE
1679174
15 September 2021
09:25:00
BST
9584
210.50
LSE
1680192
15 September 2021
09:28:27
BST
1500
210.50
LSE
1684680
15 September 2021
09:28:27
BST
1185
210.50
LSE
1684678
15 September 2021
09:28:27
BST
4624
210.50
LSE
1684682
15 September 2021
09:28:27
BST
859
210.50
LSE
1684684
15 September 2021
09:28:27
BST
8768
210.50
LSE
1684676
15 September 2021
09:29:02
BST
8522
210.30
LSE
1685548
15 September 2021
09:35:41
BST
5381
210.80
LSE
1694267
15 September 2021
09:35:41
BST
4243
210.80
LSE
1694265
15 September 2021
09:35:41
BST
496
210.80
LSE
1694269
15 September 2021
09:37:35
BST
9257
211.10
LSE
1696639
15 September 2021
09:41:05
BST
9137
211.10
LSE
1701451
15 September 2021
09:42:05
BST
4902
211.10
LSE
1702773
15 September 2021
09:42:05
BST
4913
211.10
LSE
1702771
15 September 2021
09:44:54
BST
4166
211.00
LSE
1706213
15 September 2021
09:44:54
BST
2605
211.00
LSE
1706211
15 September 2021
09:44:54
BST
377
211.00
LSE
1706217
15 September 2021
09:44:54
BST
2893
211.00
LSE
1706215
15 September 2021
09:53:45
BST
7485
210.70
LSE
1719997
15 September 2021
09:53:45
BST
1206
210.70
LSE
1719995
15 September 2021
10:02:16
BST
9856
210.80
LSE
1733090
15 September 2021
10:07:31
BST
9145
210.60
LSE
1741994
15 September 2021
10:09:46
BST
4692
210.80
LSE
1745938
15 September 2021
10:09:46
BST
8269
210.80
LSE
1745936
15 September 2021
10:11:37
BST
8950
210.90
LSE
1748472
15 September 2021
10:13:46
BST
8561
210.90
LSE
1751969
15 September 2021
10:15:01
BST
10130
211.00
LSE
1754367
15 September 2021
10:19:02
BST
8523
211.10
LSE
1761947
15 September 2021
10:19:16
BST
9053
211.00
LSE
1762479
15 September 2021
10:24:30
BST
6423
210.90
LSE
1771548
15 September 2021
10:24:30
BST
3730
210.90
LSE
1771546
15 September 2021
10:27:28
BST
8125
211.00
LSE
1777135
15 September 2021
10:27:28
BST
835
211.00
LSE
1777137
15 September 2021
10:35:43
BST
9984
210.80
LSE
1794076
15 September 2021
10:42:57
BST
4522
210.50
LSE
1803492
15 September 2021
10:42:57
BST
5317
210.50
LSE
1803490
15 September 2021
10:52:49
BST
9375
210.90
LSE
1814117
15 September 2021
11:00:13
BST
8628
210.90
LSE
1822906
15 September 2021
11:07:05
BST
3943
211.20
LSE
1829650
15 September 2021
11:07:05
BST
5840
211.20
LSE
1829648
15 September 2021
11:08:17
BST
8125
211.20
LSE
1830836
15 September 2021
11:08:17
BST
1559
211.20
LSE
1830834
15 September 2021
11:15:05
BST
3971
211.00
LSE
1836768
15 September 2021
11:15:05
BST
3266
211.00
LSE
1836766
15 September 2021
11:15:05
BST
1500
211.00
LSE
1836764
15 September 2021
11:15:05
BST
9161
211.10
LSE
1836758
15 September 2021
11:31:33
BST
9939
211.20
LSE
1850575
15 September 2021
11:33:15
BST
9063
211.20
LSE
1851854
15 September 2021
11:33:15
BST
9995
211.30
LSE
1851840
15 September 2021
11:33:15
BST
9985
211.40
LSE
1851834
15 September 2021
11:35:14
BST
5158
211.40
LSE
1854285
15 September 2021
11:35:14
BST
3464
211.40
LSE
1854287
15 September 2021
11:40:37
BST
1327
211.20
LSE
1858749
15 September 2021
11:40:37
BST
7356
211.20
LSE
1858747
15 September 2021
11:44:18
BST
6551
211.30
LSE
1861494
15 September 2021
11:44:18
BST
1664
211.30
LSE
1861492
15 September 2021
11:48:57
BST
5788
211.10
LSE
1865350
15 September 2021
11:48:57
BST
3696
211.10
LSE
1865344
15 September 2021
11:49:10
BST
5934
211.00
LSE
1865601
15 September 2021
11:49:10
BST
2305
211.00
LSE
1865599
15 September 2021
11:53:55
BST
9263
210.90
LSE
1869408
15 September 2021
11:54:49
BST
72
210.90
LSE
1870130
15 September 2021
11:54:49
BST
3134
210.90
LSE
1870134
15 September 2021
11:54:49
BST
6176
210.90
LSE
1870132
15 September 2021
11:57:30
BST
6096
210.80
LSE
1872605
15 September 2021
11:57:30
BST
2138
210.80
LSE
1872603
15 September 2021
12:04:39
BST
5610
210.50
LSE
1878779
15 September 2021
12:04:39
BST
3431
210.50
LSE
1878777
15 September 2021
12:09:06
BST
9623
210.40
LSE
1882257
15 September 2021
12:14:02
BST
9145
210.30
LSE
1886086
15 September 2021
12:18:10
BST
7219
210.30
LSE
1889357
15 September 2021
12:18:10
BST
2829
210.30
LSE
1889355
15 September 2021
12:25:57
BST
2852
210.50
LSE
1896951
15 September 2021
12:25:57
BST
6763
210.50
LSE
1896953
15 September 2021
12:35:27
BST
528
210.00
LSE
1905481
15 September 2021
12:35:27
BST
8358
210.00
LSE
1905479
15 September 2021
12:39:56
BST
4690
210.10
LSE
1909905
15 September 2021
12:39:56
BST
5276
210.10
LSE
1909903
15 September 2021
12:47:07
BST
8641
210.10
LSE
1916390
15 September 2021
12:47:07
BST
203
210.10
LSE
1916388
15 September 2021
12:55:28
BST
8215
210.00
LSE
1923618
15 September 2021
12:55:33
BST
5733
209.90
LSE
1923700
15 September 2021
12:55:33
BST
2731
209.90
LSE
1923698
15 September 2021
12:59:40
BST
8211
209.90
LSE
1927387
15 September 2021
12:59:40
BST
757
209.90
LSE
1927385
15 September 2021
13:03:00
BST
10027
209.80
LSE
1930276
15 September 2021
13:05:17
BST
9498
209.70
LSE
1932701
15 September 2021
13:13:53
BST
3123
210.60
LSE
1940579
15 September 2021
13:13:53
BST
16639
210.60
LSE
1940577
15 September 2021
13:14:03
BST
2429
210.50
LSE
1940826
15 September 2021
13:14:03
BST
4872
210.50
LSE
1940824
15 September 2021
13:14:03
BST
1500
210.50
LSE
1940822
15 September 2021
13:14:03
BST
750
210.50
LSE
1940820
15 September 2021
13:14:03
BST
16650
210.50
LSE
1940818
15 September 2021
13:15:33
BST
8958
210.30
LSE
1942553
15 September 2021
13:15:33
BST
9835
210.30
LSE
1942557
15 September 2021
13:15:33
BST
9581
210.30
LSE
1942555
15 September 2021
13:15:39
BST
3363
210.20
LSE
1942629
15 September 2021
13:15:39
BST
8306
210.20
LSE
1942627
15 September 2021
13:15:41
BST
3532
210.20
LSE
1942700
15 September 2021
13:15:43
BST
3844
210.20
LSE
1942751
15 September 2021
13:15:43
BST
2436
210.20
LSE
1942749
15 September 2021
13:15:57
BST
8579
210.20
LSE
1942878
15 September 2021
13:17:24
BST
6852
210.40
LSE
1944321
15 September 2021
13:17:24
BST
1500
210.40
LSE
1944319
15 September 2021
13:17:24
BST
22
210.40
LSE
1944313
15 September 2021
13:17:24
BST
4954
210.40
LSE
1944315
15 September 2021
13:17:24
BST
4972
210.40
LSE
1944317
15 September 2021
13:17:24
BST
606
210.40
LSE
1944309
15 September 2021
13:17:24
BST
2348
210.40
LSE
1944307
15 September 2021
13:17:24
BST
5393
210.40
LSE
1944305
15 September 2021
13:17:24
BST
1000
210.40
LSE
1944311
15 September 2021
13:17:42
BST
5628
210.30
LSE
1944549
15 September 2021
13:17:42
BST
3224
210.30
LSE
1944547
15 September 2021
13:19:23
BST
2042
210.30
LSE
1946369
15 September 2021
13:19:23
BST
5861
210.30
LSE
1946367
15 September 2021
13:19:23
BST
193
210.30
LSE
1946365
15 September 2021
13:19:23
BST
1100
210.30
LSE
1946363
15 September 2021
13:20:09
BST
489
210.20
LSE
1947118
15 September 2021
13:22:07
BST
6044
210.40
LSE
1948822
15 September 2021
13:22:07
BST
1913
210.40
LSE
1948824
15 September 2021
13:22:07
BST
1305
210.40
LSE
1948820
15 September 2021
13:22:07
BST
3647
210.40
LSE
1948818
15 September 2021
13:22:07
BST
747
210.40
LSE
1948816
15 September 2021
13:22:07
BST
2601
210.40
LSE
1948814
15 September 2021
13:22:07
BST
1833
210.40
LSE
1948812
15 September 2021
13:22:57
BST
4120
210.30
LSE
1949752
15 September 2021
13:22:57
BST
5496
210.30
LSE
1949750
15 September 2021
13:24:12
BST
746
210.10
LSE
1951125
15 September 2021
13:24:12
BST
4710
210.10
LSE
1951076
15 September 2021
13:24:12
BST
1084
210.10
LSE
1951070
15 September 2021
13:24:12
BST
2396
210.10
LSE
1951072
15 September 2021
13:24:12
BST
410
210.10
LSE
1951074
15 September 2021
13:28:53
BST
8914
210.10
LSE
1957049
15 September 2021
13:28:53
BST
9268
210.20
LSE
1957043
15 September 2021
13:28:53
BST
9575
210.20
LSE
1957041
15 September 2021
13:31:17
BST
2305
210.30
LSE
1961086
15 September 2021
13:31:17
BST
6727
210.30
LSE
1961082
15 September 2021
13:31:17
BST
8909
210.30
LSE
1961080
15 September 2021
13:32:43
BST
260
210.30
LSE
1963035
15 September 2021
13:32:45
BST
100
210.30
LSE
1963084
15 September 2021
13:32:45
BST
6148
210.30
LSE
1963082
15 September 2021
13:32:45
BST
1501
210.30
LSE
1963080
15 September 2021
13:32:45
BST
722
210.30
LSE
1963078
15 September 2021
13:32:45
BST
9648
210.30
LSE
1963088
15 September 2021
13:33:33
BST
8448
210.30
LSE
1964126
15 September 2021
13:37:56
BST
687
210.40
LSE
1968998
15 September 2021
13:37:56
BST
942
210.40
LSE
1968996
15 September 2021
13:37:56
BST
1660
210.40
LSE
1968994
15 September 2021
13:37:56
BST
8509
210.40
LSE
1968992
15 September 2021
13:38:00
BST
390
210.40
LSE
1969071
15 September 2021
13:38:03
BST
2779
210.40
LSE
1969204
15 September 2021
13:38:14
BST
1188
210.40
LSE
1969340
15 September 2021
13:38:27
BST
5280
210.40
LSE
1969544
15 September 2021
13:38:27
BST
5207
210.40
LSE
1969542
15 September 2021
13:38:27
BST
3293
210.40
LSE
1969540
15 September 2021
13:38:27
BST
4576
210.40
LSE
1969538
15 September 2021
13:38:27
BST
3033
210.40
LSE
1969536
15 September 2021
13:40:46
BST
10187
210.40
LSE
1972076
15 September 2021
13:40:46
BST
9378
210.40
LSE
1972078
15 September 2021
13:41:56
BST
1000
210.30
LSE
1973035
15 September 2021
13:41:56
BST
1500
210.30
LSE
1973033
15 September 2021
13:41:56
BST
2558
210.30
LSE
1973031
15 September 2021
13:41:56
BST
7601
210.30
LSE
1973029
15 September 2021
13:45:05
BST
9025
210.30
LSE
1976116
15 September 2021
13:49:46
BST
1587
210.10
LSE
1981469
15 September 2021
13:49:46
BST
1373
210.10
LSE
1981465
15 September 2021
13:49:46
BST
1393
210.10
LSE
1981467
15 September 2021
13:49:46
BST
4886
210.10
LSE
1981475
15 September 2021
13:49:46
BST
800
210.10
LSE
1981471
15 September 2021
13:49:46
BST
1675
210.10
LSE
1981473
15 September 2021
13:49:46
BST
7035
210.10
LSE
1981463
15 September 2021
13:55:28
BST
981
210.30
LSE
1988735
15 September 2021
13:55:28
BST
4021
210.30
LSE
1988733
15 September 2021
13:55:28
BST
972
210.30
LSE
1988731
15 September 2021
13:55:28
BST
3435
210.30
LSE
1988729
15 September 2021
13:55:28
BST
750
210.30
LSE
1988721
15 September 2021
13:55:28
BST
1500
210.30
LSE
1988719
15 September 2021
13:55:28
BST
3000
210.30
LSE
1988723
15 September 2021
13:55:28
BST
2013
210.30
LSE
1988725
15 September 2021
13:55:28
BST
1332
210.30
LSE
1988727
15 September 2021
13:55:28
BST
9776
210.30
LSE
1988710
15 September 2021
13:55:28
BST
9121
210.30
LSE
1988708
15 September 2021
13:59:17
BST
4176
210.30
LSE
1993405
15 September 2021
13:59:17
BST
1000
210.30
LSE
1993401
15 September 2021
13:59:17
BST
4805
210.30
LSE
1993409
15 September 2021
13:59:17
BST
8243
210.30
LSE
1993411
15 September 2021
14:03:01
BST
8189
210.20
LSE
1998414
15 September 2021
14:03:01
BST
1374
210.20
LSE
1998412
15 September 2021
14:03:01
BST
5502
210.20
LSE
1998410
15 September 2021
14:03:01
BST
3206
210.20
LSE
1998408
15 September 2021
14:05:55
BST
9156
210.10
LSE
2002674
15 September 2021
14:05:55
BST
9743
210.10
LSE
2002672
15 September 2021
14:08:31
BST
3562
210.00
LSE
2005821
15 September 2021
14:08:31
BST
5178
210.00
LSE
2005819
15 September 2021
14:08:31
BST
8648
210.00
LSE
2005817
15 September 2021
14:12:38
BST
982
210.10
LSE
2010540
15 September 2021
14:12:38
BST
2798
210.10
LSE
2010542
15 September 2021
14:12:38
BST
6049
210.10
LSE
2010544
15 September 2021
14:12:38
BST
8355
210.10
LSE
2010546
15 September 2021
14:16:35
BST
3848
209.90
LSE
2015481
15 September 2021
14:16:35
BST
4754
209.90
LSE
2015483
15 September 2021
14:16:35
BST
8979
209.90
LSE
2015485
15 September 2021
14:17:30
BST
47
209.80
LSE
2016809
15 September 2021
14:17:30
BST
39
209.80
LSE
2016807
15 September 2021
14:17:30
BST
16
209.80
LSE
2016805
15 September 2021
14:17:30
BST
115
209.80
LSE
2016803
15 September 2021
14:17:30
BST
32
209.80
LSE
2016801
15 September 2021
14:17:30
BST
1374
209.80
LSE
2016799
15 September 2021
14:17:30
BST
1500
209.80
LSE
2016797
15 September 2021
14:19:47
BST
9622
209.90
LSE
2021337
15 September 2021
14:19:47
BST
2517
209.90
LSE
2021335
15 September 2021
14:19:47
BST
7426
209.90
LSE
2021333
15 September 2021
14:22:06
BST
8320
209.80
LSE
2024744
15 September 2021
14:22:06
BST
8810
209.80
LSE
2024742
15 September 2021
14:24:13
BST
9675
210.00
LSE
2027635
15 September 2021
14:24:13
BST
9364
210.00
LSE
2027633
15 September 2021
14:26:41
BST
8943
209.70
LSE
2031071
15 September 2021
14:26:41
BST
6451
209.70
LSE
2031069
15 September 2021
14:26:41
BST
3495
209.70
LSE
2031067
15 September 2021
14:30:00
BST
1182
209.80
LSE
2036688
15 September 2021
14:30:00
BST
1400
209.80
LSE
2036685
15 September 2021
14:30:00
BST
928
209.80
LSE
2036683
15 September 2021
14:30:00
BST
228
209.80
LSE
2036668
15 September 2021
14:30:00
BST
646
209.80
LSE
2036670
15 September 2021
14:30:00
BST
588
209.80
LSE
2036672
15 September 2021
14:30:00
BST
934
209.80
LSE
2036674
15 September 2021
14:30:00
BST
1294
209.80
LSE
2036676
15 September 2021
14:30:00
BST
400
209.80
LSE
2036679
15 September 2021
14:30:00
BST
400
209.80
LSE
2036681
15 September 2021
14:30:00
BST
414
209.80
LSE
2036664
15 September 2021
14:30:30
BST
8620
209.90
LSE
2041766
15 September 2021
14:30:30
BST
956
209.90
LSE
2041762
15 September 2021
14:30:30
BST
8110
209.90
LSE
2041764
15 September 2021
14:30:58
BST
13
209.90
LSE
2043047
15 September 2021
14:30:58
BST
826
209.90
LSE
2043045
15 September 2021
14:30:58
BST
1171
209.90
LSE
2043043
15 September 2021
14:30:58
BST
5410
209.90
LSE
2043041
15 September 2021
14:30:58
BST
4466
209.90
LSE
2043039
15 September 2021
14:30:58
BST
2180
209.90
LSE
2043033
15 September 2021
14:30:58
BST
1500
209.90
LSE
2043031
15 September 2021
14:30:58
BST
4240
209.90
LSE
2043037
15 September 2021
14:30:58
BST
577
209.90
LSE
2043035
15 September 2021
14:32:05
BST
8233
209.80
LSE
2046335
15 September 2021
14:32:05
BST
1484
209.80
LSE
2046333
15 September 2021
14:32:31
BST
20
209.80
LSE
2047437
15 September 2021
14:32:31
BST
400
209.80
LSE
2047411
15 September 2021
14:32:33
BST
60
209.80
LSE
2047545
15 September 2021
14:32:35
BST
142
209.80
LSE
2047603
15 September 2021
14:32:35
BST
134
209.80
LSE
2047601
15 September 2021
14:33:41
BST
9658
209.90
LSE
2050241
15 September 2021
14:33:41
BST
2466
209.90
LSE
2050239
15 September 2021
14:33:41
BST
2729
209.90
LSE
2050237
15 September 2021
14:33:41
BST
66
209.90
LSE
2050205
15 September 2021
14:33:41
BST
896
209.90
LSE
2050207
15 September 2021
14:33:41
BST
224
209.90
LSE
2050209
15 September 2021
14:33:41
BST
880
209.90
LSE
2050211
15 September 2021
14:33:41
BST
253
209.90
LSE
2050213
15 September 2021
14:33:41
BST
710
209.90
LSE
2050215
15 September 2021
14:33:41
BST
385
209.90
LSE
2050217
15 September 2021
14:33:41
BST
322
209.90
LSE
2050219
15 September 2021
14:33:41
BST
264
209.90
LSE
2050221
15 September 2021
14:33:41
BST
9138
210.00
LSE
2050181
15 September 2021
14:33:41
BST
9717
210.00
LSE
2050179
15 September 2021
14:34:48
BST
5384
210.00
LSE
2052783
15 September 2021
14:34:48
BST
3140
210.00
LSE
2052781
15 September 2021
14:34:48
BST
6966
210.00
LSE
2052779
15 September 2021
14:34:48
BST
1860
210.00
LSE
2052777
15 September 2021
14:38:00
BST
9588
210.20
LSE
2061181
15 September 2021
14:40:05
BST
10077
210.10
LSE
2067253
15 September 2021
14:40:05
BST
2944
210.10
LSE
2067251
15 September 2021
14:40:05
BST
7118
210.10
LSE
2067249
15 September 2021
14:42:01
BST
8409
210.20
LSE
2072479
15 September 2021
14:42:01
BST
10251
210.20
LSE
2072477
15 September 2021
14:43:03
BST
2429
210.20
LSE
2075059
15 September 2021
14:43:03
BST
1500
210.20
LSE
2075057
15 September 2021
14:43:03
BST
6045
210.20
LSE
2075055
15 September 2021
14:43:03
BST
9380
210.20
LSE
2075035
15 September 2021
14:43:03
BST
2744
210.20
LSE
2075022
15 September 2021
14:43:03
BST
1328
210.20
LSE
2075020
15 September 2021
14:43:03
BST
9506
210.20
LSE
2075027
15 September 2021
14:43:03
BST
2886
210.20
LSE
2075024
15 September 2021
14:43:03
BST
1372
210.20
LSE
2075018
15 September 2021
14:43:03
BST
1500
210.20
LSE
2075016
15 September 2021
14:43:03
BST
9611
210.20
LSE
2075014
15 September 2021
14:43:03
BST
7956
210.20
LSE
2075012
15 September 2021
14:43:03
BST
796
210.20
LSE
2075010
15 September 2021
14:49:05
BST
5378
210.80
LSE
2089152
15 September 2021
14:49:05
BST
4082
210.80
LSE
2089138
15 September 2021
14:49:05
BST
5000
210.80
LSE
2089140
15 September 2021
14:49:05
BST
1500
210.80
LSE
2089142
15 September 2021
14:49:05
BST
119
210.80
LSE
2089144
15 September 2021
14:49:05
BST
1381
210.80
LSE
2089146
15 September 2021
14:49:05
BST
53
210.80
LSE
2089148
15 September 2021
14:49:05
BST
3102
210.80
LSE
2089150
15 September 2021
14:49:05
BST
9507
210.80
LSE
2089131
15 September 2021
14:49:05
BST
9995
210.80
LSE
2089129
15 September 2021
14:49:05
BST
2791
210.80
LSE
2089127
15 September 2021
14:49:05
BST
7158
210.80
LSE
2089125
15 September 2021
14:49:05
BST
137
210.80
LSE
2089121
15 September 2021
14:49:51
BST
8661
210.90
LSE
2090817
15 September 2021
14:49:59
BST
9252
210.80
LSE
2091064
15 September 2021
14:52:11
BST
9144
210.90
LSE
2095896
15 September 2021
14:52:29
BST
3797
210.80
LSE
2096730
15 September 2021
14:52:29
BST
1367
210.80
LSE
2096728
15 September 2021
14:52:29
BST
3615
210.80
LSE
2096726
15 September 2021
14:52:29
BST
8954
210.80
LSE
2096718
15 September 2021
14:52:29
BST
860
210.80
LSE
2096720
15 September 2021
14:52:29
BST
3416
210.80
LSE
2096722
15 September 2021
14:52:29
BST
6579
210.80
LSE
2096724
15 September 2021
14:52:58
BST
1100
210.70
LSE
2097629
15 September 2021
14:52:58
BST
2003
210.70
LSE
2097627
15 September 2021
14:52:58
BST
3994
210.70
LSE
2097625
15 September 2021
14:52:58
BST
1500
210.70
LSE
2097623
15 September 2021
14:53:45
BST
1500
210.50
LSE
2099489
15 September 2021
14:53:45
BST
1370
210.50
LSE
2099487
15 September 2021
14:53:45
BST
998
210.50
LSE
2099485
15 September 2021
14:55:44
BST
8721
210.60
LSE
2103598
15 September 2021
14:55:44
BST
757
210.60
LSE
2103596
15 September 2021
14:55:44
BST
720
210.60
LSE
2103594
15 September 2021
14:55:44
BST
360
210.60
LSE
2103592
15 September 2021
14:55:44
BST
6374
210.60
LSE
2103590
15 September 2021
14:57:13
BST
8609
210.60
LSE
2106981
15 September 2021
14:57:13
BST
9751
210.60
LSE
2106979
15 September 2021
14:57:13
BST
433
210.60
LSE
2106977
15 September 2021
14:59:48
BST
1525
210.30
LSE
2112741
15 September 2021
14:59:48
BST
5818
210.30
LSE
2112738
15 September 2021
14:59:48
BST
1371
210.30
LSE
2112736
15 September 2021
14:59:48
BST
1500
210.30
LSE
2112734
15 September 2021
14:59:48
BST
9471
210.30
LSE
2112732
15 September 2021
14:59:48
BST
1350
210.30
LSE
2112730
15 September 2021
14:59:48
BST
7524
210.30
LSE
2112728
15 September 2021
15:01:37
BST
1500
210.40
LSE
2116305
15 September 2021
15:01:37
BST
599
210.40
LSE
2116307
15 September 2021
15:01:37
BST
9773
210.40
LSE
2116298
15 September 2021
15:01:37
BST
10014
210.40
LSE
2116296
15 September 2021
15:02:13
BST
7531
210.30
LSE
2117509
15 September 2021
15:02:13
BST
1983
210.30
LSE
2117507
15 September 2021
15:02:40
BST
9246
210.20
LSE
2118398
15 September 2021
15:05:12
BST
9562
210.60
LSE
2123263
15 September 2021
15:05:12
BST
9900
210.60
LSE
2123261
15 September 2021
15:05:17
BST
9260
210.50
LSE
2123542
15 September 2021
15:05:43
BST
3719
210.40
LSE
2124553
15 September 2021
15:05:43
BST
5848
210.40
LSE
2124551
15 September 2021
15:07:37
BST
3614
210.10
LSE
2128211
15 September 2021
15:07:37
BST
6434
210.10
LSE
2128209
15 September 2021
15:10:55
BST
2997
210.10
LSE
2135407
15 September 2021
15:10:55
BST
5918
210.10
LSE
2135405
15 September 2021
15:10:55
BST
9134
210.10
LSE
2135403
15 September 2021
15:10:55
BST
1029
210.10
LSE
2135401
15 September 2021
15:11:34
BST
2406
210.10
LSE
2137108
15 September 2021
15:11:34
BST
4456
210.10
LSE
2137106
15 September 2021
15:11:34
BST
1500
210.10
LSE
2137104
15 September 2021
15:11:34
BST
8635
210.10
LSE
2137093
15 September 2021
15:11:34
BST
7119
210.10
LSE
2137095
15 September 2021
15:11:34
BST
1708
210.10
LSE
2137097
15 September 2021
15:11:55
BST
1890
210.00
LSE
2137935
15 September 2021
15:11:55
BST
1500
210.00
LSE
2137933
15 September 2021
15:11:55
BST
5157
210.00
LSE
2137931
15 September 2021
15:11:55
BST
9836
210.00
LSE
2137905
15 September 2021
15:14:27
BST
10046
209.80
LSE
2145108
15 September 2021
15:14:27
BST
8372
209.80
LSE
2145106
15 September 2021
15:14:27
BST
128
209.80
LSE
2145104
15 September 2021
15:14:27
BST
1799
209.80
LSE
2145102
15 September 2021
15:17:16
BST
9556
209.70
LSE
2151951
15 September 2021
15:17:16
BST
9340
209.70
LSE
2151949
15 September 2021
15:19:25
BST
388
209.70
LSE
2156324
15 September 2021
15:20:54
BST
9925
209.80
LSE
2160382
15 September 2021
15:20:54
BST
8292
209.80
LSE
2160380
15 September 2021
15:22:12
BST
200
209.80
LSE
2163193
15 September 2021
15:22:17
BST
272
209.80
LSE
2163319
15 September 2021
15:22:17
BST
200
209.80
LSE
2163315
15 September 2021
15:22:22
BST
2140
209.80
LSE
2163532
15 September 2021
15:22:22
BST
2424
209.80
LSE
2163530
15 September 2021
15:22:22
BST
1534
209.80
LSE
2163528
15 September 2021
15:22:22
BST
1534
209.80
LSE
2163526
15 September 2021
15:22:22
BST
1365
209.80
LSE
2163524
15 September 2021
15:22:22
BST
1229
209.80
LSE
2163522
15 September 2021
15:22:22
BST
1374
209.80
LSE
2163520
15 September 2021
15:22:22
BST
1534
209.80
LSE
2163518
15 September 2021
15:22:22
BST
3974
209.80
LSE
2163516
15 September 2021
15:22:22
BST
1500
209.80
LSE
2163514
15 September 2021
15:22:22
BST
8344
209.80
LSE
2163510
15 September 2021
15:22:22
BST
8496
209.80
LSE
2163508
15 September 2021
15:22:27
BST
7523
209.70
LSE
2163753
15 September 2021
15:22:27
BST
774
209.70
LSE
2163751
15 September 2021
15:27:15
BST
1640
210.20
LSE
2174835
15 September 2021
15:27:15
BST
1252
210.20
LSE
2174833
15 September 2021
15:27:15
BST
1372
210.20
LSE
2174831
15 September 2021
15:27:15
BST
1500
210.20
LSE
2174829
15 September 2021
15:27:15
BST
4310
210.20
LSE
2174827
15 September 2021
15:27:15
BST
1372
210.20
LSE
2174803
15 September 2021
15:27:15
BST
5000
210.20
LSE
2174807
15 September 2021
15:27:15
BST
327
210.20
LSE
2174805
15 September 2021
15:27:15
BST
693
210.20
LSE
2174813
15 September 2021
15:27:15
BST
1500
210.20
LSE
2174809
15 September 2021
15:27:15
BST
732
210.20
LSE
2174811
15 September 2021
15:27:15
BST
8586
210.20
LSE
2174815
15 September 2021
15:27:15
BST
9288
210.20
LSE
2174799
15 September 2021
15:27:15
BST
9509
210.20
LSE
2174797
15 September 2021
15:29:08
BST
9247
210.30
LSE
2178368
15 September 2021
15:33:32
BST
1760
210.80
LSE
2187737
15 September 2021
15:33:32
BST
4867
210.80
LSE
2187739
15 September 2021
15:33:32
BST
1760
210.80
LSE
2187723
15 September 2021
15:33:32
BST
7057
210.80
LSE
2187721
15 September 2021
15:33:32
BST
887
210.80
LSE
2187719
15 September 2021
15:33:32
BST
10548
210.80
LSE
2187717
15 September 2021
15:33:32
BST
10124
210.80
LSE
2187700
15 September 2021
15:33:32
BST
9151
210.80
LSE
2187698
15 September 2021
15:33:32
BST
3744
210.80
LSE
2187696
15 September 2021
15:33:32
BST
5495
210.80
LSE
2187694
15 September 2021
15:33:58
BST
1896
210.80
LSE
2188518
15 September 2021
15:33:58
BST
4046
210.80
LSE
2188516
15 September 2021
15:33:58
BST
4046
210.80
LSE
2188514
15 September 2021
15:34:38
BST
750
210.50
LSE
2190060
15 September 2021
15:35:38
BST
10143
210.50
LSE
2192499
15 September 2021
15:35:38
BST
9749
210.50
LSE
2192497
15 September 2021
15:37:07
BST
563
210.40
LSE
2195616
15 September 2021
15:37:07
BST
8047
210.40
LSE
2195614
15 September 2021
15:37:07
BST
8609
210.40
LSE
2195612
15 September 2021
15:38:55
BST
9119
210.60
LSE
2199394
15 September 2021
15:38:57
BST
6577
210.50
LSE
2199607
15 September 2021
15:38:57
BST
782
210.50
LSE
2199605
15 September 2021
15:38:57
BST
2588
210.50
LSE
2199603
15 September 2021
15:42:00
BST
1500
210.30
LSE
2206742
15 September 2021
15:42:00
BST
1371
210.30
LSE
2206740
15 September 2021
15:42:00
BST
1968
210.30
LSE
2206746
15 September 2021
15:42:00
BST
5000
210.30
LSE
2206744
15 September 2021
15:42:00
BST
9701
210.30
LSE
2206732
15 September 2021
15:42:00
BST
8297
210.30
LSE
2206730
15 September 2021
15:42:50
BST
7627
210.10
LSE
2209192
15 September 2021
15:42:50
BST
1500
210.10
LSE
2209190
15 September 2021
15:42:50
BST
780
210.10
LSE
2209188
15 September 2021
15:44:22
BST
8328
210.20
LSE
2212746
15 September 2021
15:46:23
BST
462
210.20
LSE
2217105
15 September 2021
15:46:23
BST
10165
210.20
LSE
2217107
15 September 2021
15:46:23
BST
5682
210.20
LSE
2217103
15 September 2021
15:46:23
BST
525
210.20
LSE
2217101
15 September 2021
15:46:23
BST
1980
210.20
LSE
2217099
15 September 2021
15:47:48
BST
9442
210.30
LSE
2219961
15 September 2021
15:47:48
BST
3840
210.30
LSE
2219959
15 September 2021
15:47:48
BST
4463
210.30
LSE
2219957
15 September 2021
15:49:13
BST
1455
210.30
LSE
2223369
15 September 2021
15:49:13
BST
7786
210.30
LSE
2223367
15 September 2021
15:49:13
BST
8335
210.30
LSE
2223365
15 September 2021
15:51:24
BST
2411
210.40
LSE
2228378
15 September 2021
15:51:24
BST
8235
210.40
LSE
2228380
15 September 2021
15:51:24
BST
7431
210.40
LSE
2228382
15 September 2021
15:51:51
BST
3242
210.30
LSE
2229278
15 September 2021
15:51:51
BST
1160
210.30
LSE
2229276
15 September 2021
15:51:51
BST
1236
210.30
LSE
2229274
15 September 2021
15:51:51
BST
1500
210.30
LSE
2229271
15 September 2021
15:51:51
BST
2742
210.30
LSE
2229269
15 September 2021
15:51:51
BST
8939
210.30
LSE
2229247
15 September 2021
15:54:31
BST
8467
210.20
LSE
2234588
15 September 2021
15:54:31
BST
1215
210.20
LSE
2234586
15 September 2021
15:56:46
BST
8646
210.20
LSE
2239619
15 September 2021
15:59:00
BST
9532
210.30
LSE
2243605
15 September 2021
16:01:02
BST
1371
210.30
LSE
2250300
15 September 2021
16:01:02
BST
1500
210.30
LSE
2250298
15 September 2021
16:01:02
BST
1900
210.30
LSE
2250302
15 September 2021
16:01:02
BST
2800
210.30
LSE
2250304
15 September 2021
16:01:02
BST
2158
210.30
LSE
2250306
15 September 2021
16:01:02
BST
9247
210.30
LSE
2250294
15 September 2021
16:01:24
BST
2639
210.20
LSE
2250912
15 September 2021
16:01:24
BST
6614
210.20
LSE
2250914
15 September 2021
16:04:03
BST
1371
210.30
LSE
2255719
15 September 2021
16:04:03
BST
1500
210.30
LSE
2255721
15 September 2021
16:04:03
BST
5000
210.30
LSE
2255723
15 September 2021
16:04:03
BST
1500
210.30
LSE
2255725
15 September 2021
16:04:03
BST
378
210.30
LSE
2255727
15 September 2021
16:04:03
BST
8518
210.30
LSE
2255705
15 September 2021
16:09:32
BST
1500
210.60
LSE
2267592
15 September 2021
16:09:32
BST
7624
210.60
LSE
2267590
15 September 2021
16:09:32
BST
1478
210.60
LSE
2267594
15 September 2021
16:09:36
BST
631
210.50
LSE
2267786
15 September 2021
16:09:36
BST
1853
210.50
LSE
2267784
15 September 2021
16:09:36
BST
1626
210.50
LSE
2267782
15 September 2021
16:09:36
BST
5351
210.50
LSE
2267780
15 September 2021
16:09:36
BST
8422
210.50
LSE
2267778
15 September 2021
16:13:04
BST
1500
210.40
LSE
2274657
15 September 2021
16:13:04
BST
3300
210.40
LSE
2274655
15 September 2021
16:13:04
BST
1408
210.40
LSE
2274659
15 September 2021
16:13:04
BST
3613
210.40
LSE
2274661
15 September 2021
16:13:04
BST
8666
210.40
LSE
2274645
15 September 2021
16:13:04
BST
10166
210.40
LSE
2274643
15 September 2021
16:14:22
BST
5000
210.30
LSE
2277361
15 September 2021
16:14:22
BST
1371
210.30
LSE
2277359
15 September 2021
16:14:22
BST
2200
210.30
LSE
2277357
15 September 2021
16:14:22
BST
276
210.30
LSE
2277363
15 September 2021
16:18:39
BST
25
210.40
LSE
2287324
15 September 2021
16:18:44
BST
1734
210.40
LSE
2287485
15 September 2021
16:19:06
BST
509
210.40
LSE
2288275
15 September 2021
16:19:08
BST
1723
210.40
LSE
2288392
15 September 2021
16:19:09
BST
1000
210.40
LSE
2288452
15 September 2021
16:19:11
BST
2178
210.40
LSE
2288533
15 September 2021
16:19:15
BST
2625
210.40
LSE
2288660
15 September 2021
16:19:19
BST
2608
210.40
LSE
2288798
15 September 2021
16:19:24
BST
1000
210.40
LSE
2288994
15 September 2021
16:19:24
BST
2336
210.40
LSE
2288992
15 September 2021
16:19:29
BST
2991
210.40
LSE
2289188
15 September 2021
16:19:34
BST
3026
210.40
LSE
2289399
15 September 2021
16:19:44
BST
9486
210.40
LSE
2289839
15 September 2021
16:19:56
BST
322
210.30
LSE
2290344
15 September 2021
16:20:02
BST
2937
210.30
LSE
2290567
15 September 2021
16:20:07
BST
3253
210.30
LSE
2290857
15 September 2021
16:20:12
BST
2828
210.30
LSE
2291177
15 September 2021
16:21:15
BST
2371
210.40
LSE
2293699
15 September 2021
16:21:15
BST
4319
210.40
LSE
2293703
15 September 2021
16:21:15
BST
1000
210.40
LSE
2293705
15 September 2021
16:21:15
BST
2297
210.40
LSE
2293707
15 September 2021
16:21:59
BST
1295
210.40
LSE
2295244
15 September 2021
16:22:01
BST
1991
210.40
LSE
2295347
15 September 2021
16:22:05
BST
1000
210.40
LSE
2295516
15 September 2021
16:22:05
BST
3089
210.40
LSE
2295514
15 September 2021
16:22:11
BST
1447
210.40
LSE
2295696
15 September 2021
16:25:08
BST
1894
210.50
LSE
2303081
15 September 2021
16:25:08
BST
501
210.50
LSE
2303077
15 September 2021
16:25:08
BST
237
210.50
LSE
2303075
15 September 2021
16:25:08
BST
484
210.50
LSE
2303073
15 September 2021
16:25:18
BST
3062
210.60
LSE
2303469
15 September 2021
16:25:18
BST
1500
210.60
LSE
2303471
15 September 2021
16:25:38
BST
1500
210.70
LSE
2304232
15 September 2021
16:26:29
BST
3553
210.60
LSE
2306016
15 September 2021
16:26:29
BST
5965
210.60
LSE
2306014
15 September 2021
16:26:29
BST
8753
210.60
LSE
2306012
15 September 2021
16:27:18
BST
911
210.70
LSE
2308923
15 September 2021
16:27:18
BST
5132
210.70
LSE
2308919
15 September 2021
16:27:18
BST
986
210.70
LSE
2308917
15 September 2021
16:27:18
BST
1408
210.70
LSE
2308921
15 September 2021
16:27:18
BST
67
210.70
LSE
2308915
15 September 2021
16:27:18
BST
192
210.70
LSE
2308913
15 September 2021
16:28:03
BST
4
210.70
LSE
2310697
15 September 2021
16:28:03
BST
1506
210.70
LSE
2310695
15 September 2021
16:28:03
BST
5222
210.70
LSE
2310693
15 September 2021
16:28:03
BST
5117
210.70
LSE
2310691
15 September 2021
16:28:03
BST
1040
210.70
LSE
2310689
15 September 2021
16:28:24
BST
746
210.80
LSE
2311479
15 September 2021
16:28:24
BST
4772
210.80
LSE
2311473
15 September 2021
16:28:24
BST
2401
210.80
LSE
2311471
15 September 2021
16:28:24
BST
727
210.80
LSE
2311461
15 September 2021
16:28:24
BST
4083
210.80
LSE
2311463
15 September 2021
16:28:24
BST
7
210.80
LSE
2311465
15 September 2021
16:28:24
BST
556
210.80
LSE
2311469
15 September 2021
16:28:24
BST
2401
210.80
LSE
2311467
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBNABKDQCD
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement