REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
17 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
17 September 2021
2,254,382
214.80
211.60
213.0734
LSE
17 September 2021
186,710
214.90
211.70
213.5732
CHIX
17 September 2021
403,180
214.90
211.70
213.5767
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,466,230,906 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
17 September 2021
11:10:47
BST
1010
212.60
BATE
1834750
17 September 2021
11:10:47
BST
1010
212.50
BATE
1,834,748
17 September 2021
11:12:02
BST
476
212.60
BATE
1,836,060
17 September 2021
11:13:02
BST
1440
212.50
BATE
1,836,833
17 September 2021
11:13:02
BST
41
212.50
BATE
1,836,831
17 September 2021
11:14:22
BST
5
212.70
BATE
1,837,742
17 September 2021
11:14:36
BST
350
212.80
BATE
1,837,942
17 September 2021
11:14:36
BST
350
212.80
BATE
1,837,940
17 September 2021
11:14:36
BST
145
212.80
BATE
1,837,938
17 September 2021
11:14:36
BST
350
212.80
BATE
1,837,936
17 September 2021
11:14:36
BST
350
212.80
BATE
1,837,934
17 September 2021
11:14:36
BST
141
212.80
BATE
1,837,932
17 September 2021
11:14:36
BST
350
212.80
BATE
1,837,930
17 September 2021
11:15:04
BST
631
212.70
BATE
1,838,420
17 September 2021
11:15:35
BST
430
212.60
BATE
1,838,747
17 September 2021
11:16:10
BST
580
212.80
BATE
1,839,227
17 September 2021
11:16:10
BST
60
212.80
BATE
1,839,225
17 September 2021
11:16:10
BST
243
212.80
BATE
1,839,223
17 September 2021
11:16:10
BST
100
212.80
BATE
1,839,221
17 September 2021
11:17:27
BST
15
212.70
BATE
1,840,065
17 September 2021
11:17:32
BST
59
212.70
BATE
1,840,121
17 September 2021
11:17:32
BST
292
212.70
BATE
1,840,119
17 September 2021
11:17:32
BST
88
212.70
BATE
1,840,117
17 September 2021
11:17:32
BST
276
212.70
BATE
1,840,115
17 September 2021
11:17:32
BST
150
212.70
BATE
1,840,113
17 September 2021
11:17:33
BST
465
212.70
BATE
1,840,125
17 September 2021
11:17:33
BST
44
212.70
BATE
1,840,123
17 September 2021
11:17:51
BST
431
212.70
BATE
1,840,340
17 September 2021
11:17:51
BST
452
212.70
BATE
1,840,338
17 September 2021
11:19:00
BST
323
212.50
BATE
1,841,369
17 September 2021
11:20:10
BST
186
212.50
BATE
1,842,122
17 September 2021
11:20:11
BST
405
212.50
BATE
1,842,132
17 September 2021
11:20:16
BST
461
212.50
BATE
1,842,195
17 September 2021
11:20:27
BST
422
212.50
BATE
1,842,327
17 September 2021
11:20:27
BST
462
212.50
BATE
1,842,324
17 September 2021
11:20:37
BST
440
212.50
BATE
1,842,449
17 September 2021
11:20:37
BST
435
212.50
BATE
1,842,447
17 September 2021
11:20:37
BST
401
212.50
BATE
1,842,445
17 September 2021
11:22:23
BST
470
212.50
BATE
1,843,824
17 September 2021
11:22:23
BST
528
212.50
BATE
1,843,822
17 September 2021
11:22:23
BST
423
212.50
BATE
1,843,818
17 September 2021
11:22:30
BST
461
212.50
BATE
1,843,927
17 September 2021
11:22:30
BST
425
212.50
BATE
1,843,925
17 September 2021
11:22:30
BST
40
212.50
BATE
1,843,923
17 September 2021
11:23:13
BST
431
212.30
BATE
1,844,658
17 September 2021
11:23:34
BST
401
212.20
BATE
1,844,994
17 September 2021
11:23:41
BST
451
212.20
BATE
1,845,075
17 September 2021
11:23:41
BST
476
212.10
BATE
1,845,073
17 September 2021
11:25:04
BST
433
212.00
BATE
1,846,253
17 September 2021
11:25:05
BST
461
212.00
BATE
1,846,300
17 September 2021
11:25:06
BST
497
212.00
BATE
1,846,355
17 September 2021
11:26:06
BST
1088
211.90
BATE
1,847,092
17 September 2021
11:27:11
BST
1142
211.90
BATE
1,848,102
17 September 2021
11:27:11
BST
18
211.80
BATE
1,848,100
17 September 2021
11:28:00
BST
768
212.00
BATE
1,849,055
17 September 2021
11:29:00
BST
1176
212.00
BATE
1,849,861
17 September 2021
11:30:00
BST
1136
212.00
BATE
1,850,616
17 September 2021
11:31:23
BST
407
211.90
BATE
1,851,768
17 September 2021
11:31:24
BST
474
211.90
BATE
1,851,782
17 September 2021
11:31:24
BST
654
211.90
BATE
1,851,780
17 September 2021
11:31:24
BST
446
211.90
BATE
1,851,777
17 September 2021
11:31:24
BST
10
211.90
BATE
1,851,775
17 September 2021
11:32:04
BST
400
211.90
BATE
1,852,443
17 September 2021
11:32:09
BST
547
211.90
BATE
1,852,559
17 September 2021
11:32:33
BST
497
211.80
BATE
1,852,897
17 September 2021
11:32:46
BST
438
211.70
BATE
1,853,052
17 September 2021
11:33:25
BST
495
211.80
BATE
1,853,482
17 September 2021
11:33:25
BST
512
211.80
BATE
1,853,480
17 September 2021
11:35:11
BST
468
211.90
BATE
1,854,615
17 September 2021
11:35:11
BST
428
211.90
BATE
1,854,613
17 September 2021
11:35:11
BST
494
211.90
BATE
1,854,611
17 September 2021
11:35:11
BST
421
211.90
BATE
1,854,609
17 September 2021
11:36:11
BST
73
211.90
BATE
1,855,342
17 September 2021
11:36:11
BST
1000
211.90
BATE
1,855,340
17 September 2021
11:36:11
BST
426
211.90
BATE
1,855,338
17 September 2021
11:36:11
BST
426
211.90
BATE
1,855,336
17 September 2021
11:36:50
BST
690
212.00
BATE
1,855,724
17 September 2021
11:37:17
BST
733
212.00
BATE
1,856,003
17 September 2021
11:38:04
BST
295
212.00
BATE
1,856,649
17 September 2021
11:38:04
BST
174
212.00
BATE
1,856,647
17 September 2021
11:38:10
BST
544
212.00
BATE
1,856,958
17 September 2021
11:39:15
BST
633
212.00
BATE
1,857,632
17 September 2021
11:39:15
BST
406
212.00
BATE
1,857,630
17 September 2021
11:39:15
BST
491
212.00
BATE
1,857,624
17 September 2021
11:40:02
BST
413
212.10
BATE
1,858,078
17 September 2021
11:41:02
BST
423
212.10
BATE
1,858,855
17 September 2021
11:41:02
BST
449
212.10
BATE
1,858,853
17 September 2021
11:41:02
BST
372
212.10
BATE
1,858,849
17 September 2021
11:41:02
BST
96
212.10
BATE
1,858,851
17 September 2021
11:41:41
BST
363
212.10
BATE
1,859,252
17 September 2021
11:41:41
BST
25
212.10
BATE
1,859,250
17 September 2021
11:41:41
BST
60
212.10
BATE
1,859,248
17 September 2021
11:41:41
BST
415
212.00
BATE
1,859,246
17 September 2021
11:42:21
BST
474
212.00
BATE
1,859,756
17 September 2021
11:42:21
BST
601
212.00
BATE
1,859,754
17 September 2021
11:42:48
BST
405
212.00
BATE
1,860,195
17 September 2021
11:43:48
BST
1277
212.00
BATE
1,861,066
17 September 2021
11:45:00
BST
268
211.90
BATE
1,861,726
17 September 2021
11:45:00
BST
185
211.90
BATE
1,861,724
17 September 2021
11:45:00
BST
471
212.00
BATE
1,861,666
17 September 2021
11:45:00
BST
489
212.00
BATE
1,861,664
17 September 2021
11:46:11
BST
484
211.90
BATE
1,862,824
17 September 2021
11:46:12
BST
273
211.90
BATE
1,862,834
17 September 2021
11:46:12
BST
195
211.90
BATE
1,862,832
17 September 2021
11:48:06
BST
800
212.10
BATE
1,864,158
17 September 2021
11:48:06
BST
471
212.10
BATE
1,864,156
17 September 2021
11:48:06
BST
600
212.10
BATE
1,864,160
17 September 2021
11:48:06
BST
471
212.10
BATE
1,864,154
17 September 2021
11:48:06
BST
484
212.10
BATE
1,864,150
17 September 2021
11:49:06
BST
608
212.10
BATE
1,864,760
17 September 2021
11:49:06
BST
12
212.10
BATE
1,864,758
17 September 2021
11:49:07
BST
673
212.10
BATE
1,864,771
17 September 2021
11:50:02
BST
701
212.20
BATE
1,865,372
17 September 2021
11:50:02
BST
488
212.20
BATE
1,865,352
17 September 2021
11:51:22
BST
485
212.20
BATE
1,866,354
17 September 2021
11:51:37
BST
463
212.20
BATE
1,866,561
17 September 2021
11:51:37
BST
430
212.20
BATE
1,866,559
17 September 2021
11:51:37
BST
452
212.20
BATE
1,866,557
17 September 2021
11:51:47
BST
449
212.20
BATE
1,866,716
17 September 2021
11:51:47
BST
10
212.20
BATE
1,866,714
17 September 2021
11:52:31
BST
442
212.10
BATE
1,867,319
17 September 2021
11:52:32
BST
39
212.10
BATE
1,867,337
17 September 2021
11:52:34
BST
39
212.10
BATE
1,867,360
17 September 2021
11:52:36
BST
9
212.10
BATE
1,867,383
17 September 2021
11:52:47
BST
62
212.10
BATE
1,867,542
17 September 2021
11:52:47
BST
471
212.10
BATE
1,867,540
17 September 2021
11:52:47
BST
471
212.10
BATE
1,867,538
17 September 2021
11:53:09
BST
465
212.00
BATE
1,867,900
17 September 2021
11:54:09
BST
434
212.00
BATE
1,868,666
17 September 2021
11:54:09
BST
486
212.00
BATE
1868664
17 September 2021
11:54:09
BST
431
212.00
BATE
1868656
17 September 2021
11:55:11
BST
485
212.00
BATE
1869450
17 September 2021
11:55:11
BST
488
212.00
BATE
1869448
17 September 2021
11:55:58
BST
415
211.90
BATE
1870135
17 September 2021
11:55:58
BST
452
211.90
BATE
1870131
17 September 2021
11:55:58
BST
465
211.90
BATE
1870129
17 September 2021
11:55:59
BST
308
211.90
BATE
1870167
17 September 2021
11:55:59
BST
140
211.90
BATE
1870165
17 September 2021
11:57:30
BST
433
212.10
BATE
1871515
17 September 2021
11:57:30
BST
16
212.10
BATE
1871513
17 September 2021
11:57:34
BST
448
212.10
BATE
1871578
17 September 2021
11:57:34
BST
456
212.10
BATE
1871576
17 September 2021
11:57:34
BST
487
212.10
BATE
1871574
17 September 2021
11:59:23
BST
2851
212.30
BATE
1873061
17 September 2021
11:59:37
BST
76
212.30
BATE
1873407
17 September 2021
11:59:37
BST
373
212.30
BATE
1873409
17 September 2021
12:00:10
BST
195
212.30
BATE
1874085
17 September 2021
12:00:10
BST
420
212.30
BATE
1874083
17 September 2021
12:00:10
BST
420
212.30
BATE
1874075
17 September 2021
12:00:45
BST
67
212.20
BATE
1874476
17 September 2021
12:00:45
BST
421
212.20
BATE
1874474
17 September 2021
12:00:45
BST
421
212.20
BATE
1874471
17 September 2021
12:01:52
BST
335
212.30
BATE
1875165
17 September 2021
12:01:52
BST
437
212.30
BATE
1875162
17 September 2021
12:02:02
BST
900
212.30
BATE
1875277
17 September 2021
12:02:02
BST
117
212.30
BATE
1875275
17 September 2021
12:03:04
BST
491
212.30
BATE
1876196
17 September 2021
12:03:04
BST
92
212.30
BATE
1876194
17 September 2021
12:03:04
BST
245
212.30
BATE
1876192
17 September 2021
12:03:04
BST
92
212.30
BATE
1876190
17 September 2021
12:03:08
BST
415
212.30
BATE
1876234
17 September 2021
12:03:37
BST
476
212.40
BATE
1876621
17 September 2021
12:03:38
BST
868
212.40
BATE
1876623
17 September 2021
12:05:43
BST
480
212.70
BATE
1879258
17 September 2021
12:05:47
BST
438
212.70
BATE
1879368
17 September 2021
12:05:47
BST
261
212.70
BATE
1879366
17 September 2021
12:05:47
BST
237
212.70
BATE
1879364
17 September 2021
12:05:47
BST
103
212.70
BATE
1879361
17 September 2021
12:05:47
BST
369
212.70
BATE
1879359
17 September 2021
12:05:47
BST
129
212.70
BATE
1879357
17 September 2021
12:05:47
BST
276
212.70
BATE
1879355
17 September 2021
12:05:47
BST
54
212.70
BATE
1879351
17 September 2021
12:05:47
BST
396
212.70
BATE
1879353
17 September 2021
12:06:33
BST
305
212.70
BATE
1880020
17 September 2021
12:06:33
BST
126
212.70
BATE
1880018
17 September 2021
12:06:33
BST
53
212.70
BATE
1880011
17 September 2021
12:06:33
BST
446
212.70
BATE
1880009
17 September 2021
12:06:33
BST
425
212.70
BATE
1880007
17 September 2021
12:07:17
BST
19
212.60
BATE
1880637
17 September 2021
12:07:17
BST
185
212.60
BATE
1880634
17 September 2021
12:07:17
BST
220
212.60
BATE
1880632
17 September 2021
12:07:38
BST
227
212.60
BATE
1880819
17 September 2021
12:07:38
BST
479
212.60
BATE
1880817
17 September 2021
12:07:38
BST
479
212.60
BATE
1880815
17 September 2021
12:08:48
BST
245
212.60
BATE
1881766
17 September 2021
12:08:48
BST
453
212.60
BATE
1881764
17 September 2021
12:08:48
BST
434
212.60
BATE
1881762
17 September 2021
12:08:48
BST
456
212.60
BATE
1881760
17 September 2021
12:10:01
BST
598
212.50
BATE
1882581
17 September 2021
12:10:01
BST
402
212.50
BATE
1882579
17 September 2021
12:10:01
BST
20
212.50
BATE
1882577
17 September 2021
12:10:17
BST
423
212.50
BATE
1882811
17 September 2021
12:10:17
BST
71
212.50
BATE
1882813
17 September 2021
12:10:17
BST
577
212.50
BATE
1882809
17 September 2021
12:10:17
BST
46
212.50
BATE
1882807
17 September 2021
12:11:17
BST
1146
212.50
BATE
1883419
17 September 2021
12:12:01
BST
703
212.60
BATE
1883853
17 September 2021
12:13:01
BST
401
212.60
BATE
1884393
17 September 2021
12:13:01
BST
454
212.60
BATE
1884391
17 September 2021
12:13:02
BST
487
212.50
BATE
1884401
17 September 2021
12:14:45
BST
334
212.40
BATE
1885656
17 September 2021
12:14:45
BST
133
212.40
BATE
1885654
17 September 2021
12:14:45
BST
437
212.40
BATE
1885652
17 September 2021
12:14:45
BST
437
212.40
BATE
1885650
17 September 2021
12:16:52
BST
457
212.60
BATE
1887133
17 September 2021
12:16:52
BST
3164
212.60
BATE
1887130
17 September 2021
12:17:01
BST
483
212.60
BATE
1887231
17 September 2021
12:19:21
BST
436
212.80
BATE
1888974
17 September 2021
12:19:21
BST
440
212.80
BATE
1888972
17 September 2021
12:19:21
BST
478
212.80
BATE
1888970
17 September 2021
12:19:21
BST
216
212.80
BATE
1888968
17 September 2021
12:19:21
BST
238
212.80
BATE
1888966
17 September 2021
12:19:22
BST
284
212.80
BATE
1888983
17 September 2021
12:19:22
BST
193
212.80
BATE
1888981
17 September 2021
12:19:22
BST
1
212.80
BATE
1888979
17 September 2021
12:20:37
BST
118
212.90
BATE
1889955
17 September 2021
12:20:37
BST
377
212.90
BATE
1889953
17 September 2021
12:20:37
BST
423
212.90
BATE
1889931
17 September 2021
12:20:37
BST
490
212.90
BATE
1889929
17 September 2021
12:20:38
BST
676
212.90
BATE
1889960
17 September 2021
12:21:52
BST
464
213.00
BATE
1890936
17 September 2021
12:21:52
BST
460
213.00
BATE
1890934
17 September 2021
12:21:52
BST
52
213.00
BATE
1890932
17 September 2021
12:22:55
BST
439
213.00
BATE
1891639
17 September 2021
12:23:50
BST
453
213.10
BATE
1892397
17 September 2021
12:23:50
BST
496
213.10
BATE
1892390
17 September 2021
12:23:50
BST
510
213.10
BATE
1892388
17 September 2021
12:23:50
BST
2
213.10
BATE
1892386
17 September 2021
12:23:50
BST
459
213.10
BATE
1892384
17 September 2021
12:24:35
BST
564
213.00
BATE
1892887
17 September 2021
12:24:35
BST
447
212.90
BATE
1892885
17 September 2021
12:24:35
BST
468
213.00
BATE
1892873
17 September 2021
12:26:11
BST
438
212.70
BATE
1894591
17 September 2021
12:26:11
BST
486
212.70
BATE
1894589
17 September 2021
12:26:21
BST
434
212.70
BATE
1894770
17 September 2021
12:27:29
BST
1125
212.70
BATE
1895831
17 September 2021
12:27:29
BST
106
212.70
BATE
1895829
17 September 2021
12:27:29
BST
26
212.70
BATE
1895827
17 September 2021
12:28:52
BST
418
212.80
BATE
1896950
17 September 2021
12:28:52
BST
489
212.80
BATE
1896948
17 September 2021
12:29:58
BST
445
212.80
BATE
1897787
17 September 2021
12:29:58
BST
486
212.80
BATE
1897785
17 September 2021
12:29:59
BST
433
212.80
BATE
1897796
17 September 2021
12:30:10
BST
474
212.70
BATE
1897967
17 September 2021
12:30:55
BST
830
212.80
BATE
1898819
17 September 2021
12:31:55
BST
498
212.80
BATE
1899435
17 September 2021
12:31:55
BST
493
212.80
BATE
1899433
17 September 2021
12:32:36
BST
819
212.80
BATE
1899887
17 September 2021
12:32:36
BST
425
212.80
BATE
1899885
17 September 2021
12:33:42
BST
494
212.80
BATE
1900916
17 September 2021
12:34:07
BST
54
212.80
BATE
1901309
17 September 2021
12:34:09
BST
462
212.80
BATE
1901330
17 September 2021
12:34:09
BST
370
212.80
BATE
1901326
17 September 2021
12:34:11
BST
486
212.80
BATE
1901375
17 September 2021
12:36:00
BST
405
213.00
BATE
1902823
17 September 2021
12:36:00
BST
1109
213.00
BATE
1902821
17 September 2021
12:36:43
BST
436
213.00
BATE
1903611
17 September 2021
12:39:54
BST
285
213.10
BATE
1906064
17 September 2021
12:39:54
BST
133
213.10
BATE
1906062
17 September 2021
12:39:54
BST
553
213.10
BATE
1906060
17 September 2021
12:39:54
BST
611
213.10
BATE
1906056
17 September 2021
12:39:54
BST
637
213.10
BATE
1906050
17 September 2021
12:39:54
BST
419
213.10
BATE
1906038
17 September 2021
12:39:55
BST
439
213.10
BATE
1906099
17 September 2021
12:39:55
BST
31
213.10
BATE
1906097
17 September 2021
12:39:57
BST
498
213.10
BATE
1906116
17 September 2021
12:39:57
BST
24
213.10
BATE
1906114
17 September 2021
12:39:57
BST
458
213.10
BATE
1906112
17 September 2021
12:39:57
BST
470
213.10
BATE
1906110
17 September 2021
12:40:07
BST
443
213.00
BATE
1906248
17 September 2021
12:40:57
BST
477
213.10
BATE
1906834
17 September 2021
12:40:57
BST
474
213.10
BATE
1906832
17 September 2021
12:41:57
BST
474
213.10
BATE
1907706
17 September 2021
12:41:57
BST
432
213.10
BATE
1907704
17 September 2021
12:41:57
BST
432
213.10
BATE
1907701
17 September 2021
12:42:57
BST
450
213.10
BATE
1908328
17 September 2021
12:42:57
BST
419
213.10
BATE
1908326
17 September 2021
12:42:57
BST
438
213.10
BATE
1908324
17 September 2021
12:44:13
BST
175
213.10
BATE
1909176
17 September 2021
12:44:13
BST
300
213.10
BATE
1909174
17 September 2021
12:44:13
BST
415
213.10
BATE
1909172
17 September 2021
12:44:13
BST
409
213.10
BATE
1909166
17 September 2021
12:45:13
BST
484
213.10
BATE
1909943
17 September 2021
12:45:13
BST
484
213.10
BATE
1909939
17 September 2021
12:46:13
BST
1354
213.00
BATE
1910847
17 September 2021
12:47:13
BST
1171
213.00
BATE
1911488
17 September 2021
12:48:06
BST
415
213.00
BATE
1912071
17 September 2021
12:48:06
BST
416
213.00
BATE
1912069
17 September 2021
12:48:07
BST
449
213.00
BATE
1912120
17 September 2021
12:48:07
BST
313
213.00
BATE
1912105
17 September 2021
12:48:07
BST
108
213.00
BATE
1912103
17 September 2021
12:48:07
BST
66
213.00
BATE
1912101
17 September 2021
12:48:07
BST
5
213.00
BATE
1912099
17 September 2021
12:49:03
BST
403
213.00
BATE
1912808
17 September 2021
12:49:03
BST
414
213.00
BATE
1912792
17 September 2021
12:49:03
BST
416
213.00
BATE
1912790
17 September 2021
12:50:06
BST
12
213.00
BATE
1913699
17 September 2021
12:50:06
BST
410
213.00
BATE
1913701
17 September 2021
12:51:12
BST
480
213.00
BATE
1914535
17 September 2021
12:52:14
BST
374
213.10
BATE
1915371
17 September 2021
12:52:14
BST
79
213.10
BATE
1915369
17 September 2021
12:52:14
BST
16
213.10
BATE
1915367
17 September 2021
12:52:14
BST
429
213.10
BATE
1915365
17 September 2021
12:52:14
BST
401
213.10
BATE
1915363
17 September 2021
12:52:14
BST
70
213.10
BATE
1915361
17 September 2021
12:52:23
BST
481
213.10
BATE
1915503
17 September 2021
12:52:23
BST
501
213.10
BATE
1915501
17 September 2021
12:52:23
BST
428
213.10
BATE
1915494
17 September 2021
12:52:24
BST
733
213.10
BATE
1915516
17 September 2021
12:53:24
BST
426
213.10
BATE
1916159
17 September 2021
12:53:24
BST
27
213.00
BATE
1916157
17 September 2021
12:53:45
BST
1371
213.10
BATE
1916566
17 September 2021
12:54:45
BST
1334
213.10
BATE
1917338
17 September 2021
12:56:25
BST
482
213.00
BATE
1918676
17 September 2021
12:56:25
BST
453
213.00
BATE
1918674
17 September 2021
12:56:26
BST
288
213.00
BATE
1918704
17 September 2021
12:56:26
BST
60
213.00
BATE
1918702
17 September 2021
12:56:36
BST
60
213.00
BATE
1919101
17 September 2021
12:56:39
BST
687
213.00
BATE
1919232
17 September 2021
12:56:39
BST
488
213.00
BATE
1919230
17 September 2021
12:57:39
BST
236
213.00
BATE
1919846
17 September 2021
12:57:39
BST
447
213.00
BATE
1919843
17 September 2021
12:57:39
BST
488
213.00
BATE
1919841
17 September 2021
12:57:39
BST
11
213.00
BATE
1919839
17 September 2021
12:58:14
BST
449
213.00
BATE
1920417
17 September 2021
12:58:58
BST
178
213.00
BATE
1920799
17 September 2021
12:59:00
BST
458
213.00
BATE
1920842
17 September 2021
12:59:00
BST
312
213.00
BATE
1920840
17 September 2021
12:59:00
BST
106
213.00
BATE
1920838
17 September 2021
12:59:23
BST
486
213.00
BATE
1921044
17 September 2021
12:59:23
BST
450
213.00
BATE
1921042
17 September 2021
13:00:24
BST
39
212.90
BATE
1921993
17 September 2021
13:00:24
BST
9
212.90
BATE
1921995
17 September 2021
13:00:24
BST
210
212.90
BATE
1921997
17 September 2021
13:00:24
BST
1212
212.90
BATE
1921991
17 September 2021
13:00:42
BST
463
212.80
BATE
1922292
17 September 2021
13:01:49
BST
89
212.80
BATE
1923254
17 September 2021
13:01:49
BST
149
212.80
BATE
1923252
17 September 2021
13:01:49
BST
66
212.80
BATE
1923246
17 September 2021
13:01:49
BST
368
212.80
BATE
1923244
17 September 2021
13:01:49
BST
62
212.80
BATE
1923242
17 September 2021
13:01:49
BST
270
212.80
BATE
1923240
17 September 2021
13:01:49
BST
115
212.80
BATE
1923238
17 September 2021
13:02:02
BST
697
212.80
BATE
1923400
17 September 2021
13:02:02
BST
231
212.80
BATE
1923395
17 September 2021
13:02:50
BST
428
212.80
BATE
1924038
17 September 2021
13:02:56
BST
802
212.80
BATE
1924178
17 September 2021
13:04:52
BST
465
212.90
BATE
1925564
17 September 2021
13:04:52
BST
452
212.90
BATE
1925562
17 September 2021
13:04:52
BST
473
212.90
BATE
1925560
17 September 2021
13:04:52
BST
434
212.90
BATE
1925558
17 September 2021
13:04:52
BST
489
212.90
BATE
1925556
17 September 2021
13:04:52
BST
440
212.90
BATE
1925552
17 September 2021
13:04:52
BST
459
212.90
BATE
1925550
17 September 2021
13:05:52
BST
535
212.90
BATE
1926246
17 September 2021
13:06:06
BST
32
212.90
BATE
1926577
17 September 2021
13:06:17
BST
409
212.90
BATE
1926740
17 September 2021
13:06:27
BST
583
212.90
BATE
1926896
17 September 2021
13:06:27
BST
406
212.90
BATE
1926894
17 September 2021
13:07:27
BST
1178
212.90
BATE
1927672
17 September 2021
13:07:27
BST
125
212.90
BATE
1927670
17 September 2021
13:08:13
BST
53
212.90
BATE
1928344
17 September 2021
13:08:32
BST
476
212.90
BATE
1928590
17 September 2021
13:09:14
BST
1795
213.00
BATE
1929137
17 September 2021
13:10:05
BST
972
213.10
BATE
1929842
17 September 2021
13:10:05
BST
117
213.10
BATE
1929840
17 September 2021
13:12:05
BST
402
213.10
BATE
1931718
17 September 2021
13:12:05
BST
490
213.10
BATE
1931716
17 September 2021
13:12:05
BST
444
213.10
BATE
1931712
17 September 2021
13:14:44
BST
430
213.20
BATE
1934264
17 September 2021
13:14:44
BST
404
213.20
BATE
1934262
17 September 2021
13:14:44
BST
1210
213.20
BATE
1934255
17 September 2021
13:14:44
BST
400
213.20
BATE
1934257
17 September 2021
13:14:44
BST
1000
213.20
BATE
1934259
17 September 2021
13:14:44
BST
427
213.20
BATE
1934253
17 September 2021
13:14:45
BST
316
213.20
BATE
1934276
17 September 2021
13:14:45
BST
93
213.20
BATE
1934274
17 September 2021
13:15:13
BST
732
213.30
BATE
1934832
17 September 2021
13:16:09
BST
499
213.40
BATE
1935778
17 September 2021
13:20:06
BST
443
213.60
BATE
1940041
17 September 2021
13:20:06
BST
438
213.60
BATE
1940039
17 September 2021
13:20:06
BST
427
213.60
BATE
1940037
17 September 2021
13:20:06
BST
451
213.60
BATE
1940035
17 September 2021
13:20:06
BST
402
213.60
BATE
1940033
17 September 2021
13:20:06
BST
1208
213.60
BATE
1940029
17 September 2021
13:20:06
BST
1100
213.60
BATE
1940031
17 September 2021
13:20:06
BST
483
213.60
BATE
1940021
17 September 2021
13:20:38
BST
938
213.70
BATE
1940514
17 September 2021
13:21:16
BST
161
213.80
BATE
1941145
17 September 2021
13:21:16
BST
139
213.80
BATE
1941143
17 September 2021
13:21:20
BST
473
213.80
BATE
1941187
17 September 2021
13:21:24
BST
463
213.80
BATE
1941243
17 September 2021
13:22:03
BST
445
213.70
BATE
1941887
17 September 2021
13:22:37
BST
550
213.70
BATE
1942359
17 September 2021
13:22:37
BST
426
213.70
BATE
1942357
17 September 2021
13:22:37
BST
10
213.70
BATE
1942355
17 September 2021
13:24:13
BST
448
213.70
BATE
1943877
17 September 2021
13:24:13
BST
429
213.70
BATE
1943875
17 September 2021
13:24:13
BST
496
213.70
BATE
1943873
17 September 2021
13:24:27
BST
444
213.70
BATE
1944013
17 September 2021
13:24:27
BST
516
213.70
BATE
1944011
17 September 2021
13:24:27
BST
11
213.70
BATE
1944009
17 September 2021
13:25:16
BST
136
213.50
BATE
1944882
17 September 2021
13:25:16
BST
455
213.50
BATE
1944876
17 September 2021
13:26:38
BST
428
213.60
BATE
1946211
17 September 2021
13:26:38
BST
466
213.60
BATE
1946209
17 September 2021
13:26:38
BST
416
213.60
BATE
1946207
17 September 2021
13:26:39
BST
391
213.60
BATE
1946222
17 September 2021
13:26:39
BST
100
213.60
BATE
1946220
17 September 2021
13:27:04
BST
473
213.60
BATE
1946679
17 September 2021
13:29:17
BST
488
213.70
BATE
1948809
17 September 2021
13:29:17
BST
411
213.70
BATE
1948807
17 September 2021
13:29:17
BST
498
213.70
BATE
1948805
17 September 2021
13:29:17
BST
497
213.70
BATE
1948803
17 September 2021
13:29:17
BST
489
213.70
BATE
1948797
17 September 2021
13:29:40
BST
457
213.70
BATE
1949196
17 September 2021
13:29:57
BST
469
213.70
BATE
1949451
17 September 2021
13:29:57
BST
423
213.70
BATE
1949449
17 September 2021
13:30:40
BST
430
213.60
BATE
1950293
17 September 2021
13:30:40
BST
430
213.60
BATE
1950291
17 September 2021
13:30:47
BST
19
213.60
BATE
1950505
17 September 2021
13:30:47
BST
431
213.60
BATE
1950507
17 September 2021
13:32:47
BST
495
213.80
BATE
1952471
17 September 2021
13:32:47
BST
429
213.80
BATE
1952469
17 September 2021
13:32:47
BST
499
213.80
BATE
1952467
17 September 2021
13:32:47
BST
479
213.80
BATE
1952465
17 September 2021
13:32:47
BST
439
213.80
BATE
1952463
17 September 2021
13:32:47
BST
472
213.80
BATE
1952461
17 September 2021
13:32:47
BST
457
213.80
BATE
1952459
17 September 2021
13:33:28
BST
1555
213.90
BATE
1953238
17 September 2021
13:34:28
BST
1656
213.90
BATE
1954390
17 September 2021
13:34:28
BST
518
213.90
BATE
1954392
17 September 2021
13:35:19
BST
448
214.00
BATE
1955326
17 September 2021
13:35:19
BST
941
214.00
BATE
1955324
17 September 2021
13:36:10
BST
976
213.90
BATE
1956242
17 September 2021
13:37:48
BST
527
213.90
BATE
1957531
17 September 2021
13:37:55
BST
471
213.90
BATE
1957768
17 September 2021
13:37:55
BST
403
213.90
BATE
1957766
17 September 2021
13:37:55
BST
495
213.90
BATE
1957764
17 September 2021
13:37:55
BST
529
213.90
BATE
1957758
17 September 2021
13:38:27
BST
616
213.90
BATE
1958365
17 September 2021
13:38:27
BST
384
213.90
BATE
1958363
17 September 2021
13:38:27
BST
32
213.90
BATE
1958361
17 September 2021
13:39:29
BST
170
213.80
BATE
1959605
17 September 2021
13:39:29
BST
107
213.80
BATE
1959603
17 September 2021
13:39:29
BST
170
213.80
BATE
1959601
17 September 2021
13:39:29
BST
29
213.80
BATE
1959597
17 September 2021
13:40:29
BST
66
213.80
BATE
1960639
17 September 2021
13:40:29
BST
360
213.80
BATE
1960637
17 September 2021
13:40:29
BST
467
213.80
BATE
1960635
17 September 2021
13:40:29
BST
477
213.80
BATE
1960633
17 September 2021
13:41:15
BST
319
213.80
BATE
1961460
17 September 2021
13:41:19
BST
3
213.80
BATE
1961490
17 September 2021
13:41:19
BST
454
213.80
BATE
1961488
17 September 2021
13:41:19
BST
177
213.80
BATE
1961485
17 September 2021
13:41:32
BST
441
213.80
BATE
1961683
17 September 2021
13:41:32
BST
410
213.80
BATE
1961680
17 September 2021
13:41:32
BST
292
213.80
BATE
1961676
17 September 2021
13:41:32
BST
132
213.80
BATE
1961674
17 September 2021
13:41:32
BST
58
213.80
BATE
1961672
17 September 2021
13:41:46
BST
485
213.60
BATE
1962071
17 September 2021
13:43:19
BST
416
213.70
BATE
1963614
17 September 2021
13:43:19
BST
792
213.70
BATE
1963612
17 September 2021
13:43:19
BST
416
213.70
BATE
1963610
17 September 2021
13:43:20
BST
490
213.70
BATE
1963630
17 September 2021
13:43:20
BST
275
213.70
BATE
1963628
17 September 2021
13:43:20
BST
181
213.70
BATE
1963626
17 September 2021
13:44:09
BST
901
213.80
BATE
1964327
17 September 2021
13:45:09
BST
676
213.80
BATE
1965419
17 September 2021
13:46:18
BST
864
213.80
BATE
1966385
17 September 2021
13:46:18
BST
533
213.80
BATE
1966383
17 September 2021
13:46:18
BST
467
213.80
BATE
1966381
17 September 2021
13:46:18
BST
457
213.80
BATE
1966377
17 September 2021
13:47:28
BST
1638
214.00
BATE
1967412
17 September 2021
13:48:21
BST
409
214.00
BATE
1968347
17 September 2021
13:48:36
BST
423
214.00
BATE
1968577
17 September 2021
13:49:32
BST
406
214.00
BATE
1969435
17 September 2021
13:49:32
BST
483
214.00
BATE
1969431
17 September 2021
13:50:13
BST
428
213.90
BATE
1970356
17 September 2021
13:50:13
BST
443
213.90
BATE
1970350
17 September 2021
13:51:13
BST
225
213.90
BATE
1971267
17 September 2021
13:51:13
BST
251
213.90
BATE
1971265
17 September 2021
13:51:13
BST
431
213.90
BATE
1971263
17 September 2021
13:51:13
BST
461
213.90
BATE
1971261
17 September 2021
13:51:13
BST
439
213.90
BATE
1971259
17 September 2021
13:51:13
BST
444
213.90
BATE
1971255
17 September 2021
13:51:48
BST
454
213.90
BATE
1971862
17 September 2021
13:52:57
BST
118
214.00
BATE
1972955
17 September 2021
13:52:57
BST
153
214.00
BATE
1972953
17 September 2021
13:52:57
BST
153
214.00
BATE
1972951
17 September 2021
13:52:57
BST
153
214.00
BATE
1972943
17 September 2021
13:52:57
BST
153
214.00
BATE
1972945
17 September 2021
13:52:57
BST
153
214.00
BATE
1972947
17 September 2021
13:52:57
BST
119
214.00
BATE
1972949
17 September 2021
13:52:57
BST
2
214.00
BATE
1972941
17 September 2021
13:52:57
BST
153
214.00
BATE
1972939
17 September 2021
13:52:57
BST
153
214.00
BATE
1972937
17 September 2021
13:52:57
BST
153
214.00
BATE
1972935
17 September 2021
13:52:57
BST
153
214.00
BATE
1972933
17 September 2021
13:52:57
BST
28
214.00
BATE
1972931
17 September 2021
13:52:57
BST
153
214.00
BATE
1972929
17 September 2021
13:52:57
BST
153
214.00
BATE
1972927
17 September 2021
13:52:57
BST
153
214.00
BATE
1972925
17 September 2021
13:52:57
BST
153
214.00
BATE
1972923
17 September 2021
13:53:57
BST
720
214.00
BATE
1974239
17 September 2021
13:53:57
BST
153
214.00
BATE
1974237
17 September 2021
13:53:57
BST
754
214.00
BATE
1974235
17 September 2021
13:53:57
BST
17
214.00
BATE
1974233
17 September 2021
13:54:57
BST
346
214.00
BATE
1975289
17 September 2021
13:54:57
BST
180
214.00
BATE
1975287
17 September 2021
13:54:57
BST
900
213.90
BATE
1975285
17 September 2021
13:55:57
BST
548
214.00
BATE
1976120
17 September 2021
13:55:57
BST
796
213.90
BATE
1976118
17 September 2021
13:56:24
BST
62
213.80
BATE
1976591
17 September 2021
13:56:26
BST
40
213.80
BATE
1976621
17 September 2021
13:57:27
BST
427
213.90
BATE
1977820
17 September 2021
13:57:27
BST
426
213.90
BATE
1977818
17 September 2021
13:57:27
BST
408
213.90
BATE
1977816
17 September 2021
13:57:29
BST
668
213.90
BATE
1977844
17 September 2021
13:58:38
BST
573
213.80
BATE
1979194
17 September 2021
13:58:38
BST
329
213.80
BATE
1979192
17 September 2021
13:58:38
BST
700
213.80
BATE
1979190
17 September 2021
13:59:38
BST
420
213.80
BATE
1980134
17 September 2021
13:59:38
BST
467
213.80
BATE
1980132
17 September 2021
13:59:56
BST
438
213.80
BATE
1980415
17 September 2021
13:59:56
BST
467
213.80
BATE
1980413
17 September 2021
14:00:34
BST
231
213.80
BATE
1981358
17 September 2021
14:00:34
BST
204
213.80
BATE
1981360
17 September 2021
14:01:17
BST
404
213.90
BATE
1982306
17 September 2021
14:01:17
BST
429
213.90
BATE
1982304
17 September 2021
14:01:17
BST
487
213.90
BATE
1982302
17 September 2021
14:01:44
BST
148
214.00
BATE
1982949
17 September 2021
14:01:44
BST
153
214.00
BATE
1982947
17 September 2021
14:01:44
BST
153
214.00
BATE
1982945
17 September 2021
14:01:57
BST
490
214.00
BATE
1983219
17 September 2021
14:03:19
BST
457
214.10
BATE
1984844
17 September 2021
14:03:23
BST
462
214.10
BATE
1984979
17 September 2021
14:03:24
BST
900
214.10
BATE
1984986
17 September 2021
14:03:24
BST
1000
214.10
BATE
1984984
17 September 2021
14:03:24
BST
496
214.10
BATE
1984982
17 September 2021
14:04:28
BST
431
214.10
BATE
1986143
17 September 2021
14:04:28
BST
457
214.10
BATE
1986139
17 September 2021
14:05:01
BST
481
214.00
BATE
1986743
17 September 2021
14:05:01
BST
523
214.00
BATE
1986741
17 September 2021
14:05:01
BST
484
214.00
BATE
1986727
17 September 2021
14:05:01
BST
56
214.00
BATE
1986729
17 September 2021
14:06:25
BST
471
214.00
BATE
1989416
17 September 2021
14:06:25
BST
517
214.00
BATE
1989414
17 September 2021
14:06:25
BST
535
214.00
BATE
1989412
17 September 2021
14:06:25
BST
410
214.00
BATE
1989409
17 September 2021
14:07:25
BST
111
214.00
BATE
1990559
17 September 2021
14:07:39
BST
462
214.00
BATE
1990853
17 September 2021
14:07:39
BST
254
214.00
BATE
1990851
17 September 2021
14:07:39
BST
500
214.00
BATE
1990849
17 September 2021
14:07:39
BST
421
214.00
BATE
1990847
17 September 2021
14:07:39
BST
421
214.00
BATE
1990845
17 September 2021
14:07:40
BST
462
214.00
BATE
1990876
17 September 2021
14:07:40
BST
438
214.00
BATE
1990874
17 September 2021
14:07:40
BST
23
214.00
BATE
1990872
17 September 2021
14:09:15
BST
442
213.80
BATE
1993044
17 September 2021
14:09:15
BST
411
213.80
BATE
1993042
17 September 2021
14:09:15
BST
493
213.80
BATE
1993040
17 September 2021
14:10:15
BST
12
213.80
BATE
1994162
17 September 2021
14:10:34
BST
179
213.80
BATE
1994517
17 September 2021
14:10:34
BST
184
213.80
BATE
1994515
17 September 2021
14:10:34
BST
70
213.80
BATE
1994513
17 September 2021
14:10:34
BST
444
213.80
BATE
1994511
17 September 2021
14:10:34
BST
444
213.80
BATE
1994509
17 September 2021
14:10:34
BST
488
213.80
BATE
1994507
17 September 2021
14:10:36
BST
2
213.80
BATE
1994532
17 September 2021
14:11:08
BST
416
213.80
BATE
1994997
17 September 2021
14:11:16
BST
438
213.80
BATE
1995177
17 September 2021
14:11:16
BST
438
213.80
BATE
1995175
17 September 2021
14:11:16
BST
488
213.80
BATE
1995173
17 September 2021
14:11:16
BST
459
213.80
BATE
1995171
17 September 2021
14:12:13
BST
433
213.80
BATE
1996183
17 September 2021
14:12:13
BST
50
213.80
BATE
1996181
17 September 2021
14:13:23
BST
439
213.80
BATE
1997416
17 September 2021
14:13:23
BST
426
213.80
BATE
1997414
17 September 2021
14:13:23
BST
356
213.80
BATE
1997412
17 September 2021
14:13:23
BST
132
213.80
BATE
1997410
17 September 2021
14:13:48
BST
31
213.80
BATE
1997854
17 September 2021
14:13:48
BST
404
213.80
BATE
1997856
17 September 2021
14:13:57
BST
483
213.80
BATE
1997999
17 September 2021
14:14:24
BST
496
213.90
BATE
1998602
17 September 2021
14:14:24
BST
207
213.90
BATE
1998600
17 September 2021
14:14:24
BST
11
213.90
BATE
1998598
17 September 2021
14:14:24
BST
257
213.90
BATE
1998596
17 September 2021
14:14:24
BST
468
213.90
BATE
1998594
17 September 2021
14:14:25
BST
12
213.90
BATE
1998622
17 September 2021
14:14:27
BST
12
213.90
BATE
1998638
17 September 2021
14:14:47
BST
436
213.90
BATE
1999011
17 September 2021
14:14:47
BST
29
213.90
BATE
1999007
17 September 2021
14:14:47
BST
464
213.90
BATE
1999009
17 September 2021
14:14:55
BST
421
213.90
BATE
1999167
17 September 2021
14:15:54
BST
423
214.10
BATE
2000423
17 September 2021
14:15:54
BST
497
214.10
BATE
2000421
17 September 2021
14:18:04
BST
1205
214.20
BATE
2002920
17 September 2021
14:18:04
BST
800
214.20
BATE
2002922
17 September 2021
14:18:04
BST
1000
214.20
BATE
2002924
17 September 2021
14:18:04
BST
418
214.20
BATE
2002912
17 September 2021
14:19:05
BST
427
214.20
BATE
2004149
17 September 2021
14:19:05
BST
419
214.20
BATE
2004145
17 September 2021
14:19:07
BST
207
214.20
BATE
2004189
17 September 2021
14:19:07
BST
266
214.20
BATE
2004187
17 September 2021
14:19:07
BST
409
214.20
BATE
2004185
17 September 2021
14:20:08
BST
481
214.20
BATE
2005373
17 September 2021
14:20:43
BST
1001
214.20
BATE
2005947
17 September 2021
14:20:43
BST
46
214.20
BATE
2005945
17 September 2021
14:20:43
BST
424
214.20
BATE
2005943
17 September 2021
14:20:43
BST
173
214.20
BATE
2005939
17 September 2021
14:20:43
BST
285
214.20
BATE
2005941
17 September 2021
14:21:23
BST
73
214.30
BATE
2006586
17 September 2021
14:21:23
BST
422
214.30
BATE
2006584
17 September 2021
14:21:23
BST
435
214.30
BATE
2006582
17 September 2021
14:21:23
BST
485
214.30
BATE
2006580
17 September 2021
14:22:23
BST
28
214.30
BATE
2007524
17 September 2021
14:22:49
BST
458
214.40
BATE
2008077
17 September 2021
14:22:49
BST
491
214.40
BATE
2008075
17 September 2021
14:22:52
BST
446
214.40
BATE
2008140
17 September 2021
14:22:52
BST
423
214.40
BATE
2008138
17 September 2021
14:23:47
BST
27
214.40
BATE
2009209
17 September 2021
14:23:47
BST
11
214.40
BATE
2009211
17 September 2021
14:23:47
BST
482
214.40
BATE
2009207
17 September 2021
14:24:15
BST
490
214.40
BATE
2009965
17 September 2021
14:24:15
BST
401
214.40
BATE
2009963
17 September 2021
14:24:15
BST
397
214.40
BATE
2009961
17 September 2021
14:24:17
BST
434
214.40
BATE
2010017
17 September 2021
14:25:17
BST
1204
214.40
BATE
2011460
17 September 2021
14:25:59
BST
75
214.50
BATE
2012334
17 September 2021
14:25:59
BST
412
214.50
BATE
2012332
17 September 2021
14:25:59
BST
467
214.50
BATE
2012330
17 September 2021
14:25:59
BST
450
214.50
BATE
2012328
17 September 2021
14:25:59
BST
431
214.50
BATE
2012326
17 September 2021
14:25:59
BST
450
214.50
BATE
2012324
17 September 2021
14:25:59
BST
411
214.50
BATE
2012322
17 September 2021
14:26:59
BST
31
214.50
BATE
2013659
17 September 2021
14:27:01
BST
482
214.50
BATE
2013713
17 September 2021
14:27:01
BST
456
214.50
BATE
2013711
17 September 2021
14:27:04
BST
463
214.50
BATE
2013817
17 September 2021
14:27:06
BST
843
214.50
BATE
2013925
17 September 2021
14:28:34
BST
14
214.50
BATE
2015805
17 September 2021
14:28:34
BST
417
214.50
BATE
2015803
17 September 2021
14:28:34
BST
452
214.50
BATE
2015801
17 September 2021
14:28:34
BST
446
214.50
BATE
2015799
17 September 2021
14:29:49
BST
448
214.50
BATE
2017809
17 September 2021
14:30:01
BST
498
214.50
BATE
2020647
17 September 2021
14:30:01
BST
451
214.50
BATE
2020645
17 September 2021
14:30:01
BST
174
214.50
BATE
2020643
17 September 2021
14:30:01
BST
313
214.50
BATE
2020641
17 September 2021
14:30:01
BST
405
214.50
BATE
2020639
17 September 2021
14:30:01
BST
416
214.50
BATE
2020636
17 September 2021
14:30:01
BST
448
214.50
BATE
2020634
17 September 2021
14:30:01
BST
541
214.50
BATE
2020632
17 September 2021
14:30:12
BST
404
214.50
BATE
2022496
17 September 2021
14:30:35
BST
499
214.70
BATE
2023967
17 September 2021
14:30:35
BST
431
214.70
BATE
2023965
17 September 2021
14:30:35
BST
474
214.70
BATE
2023963
17 September 2021
14:30:36
BST
72
214.70
BATE
2024007
17 September 2021
14:30:36
BST
1131
214.70
BATE
2024005
17 September 2021
14:31:18
BST
403
214.80
BATE
2025578
17 September 2021
14:31:18
BST
417
214.80
BATE
2025576
17 September 2021
14:31:18
BST
458
214.80
BATE
2025574
17 September 2021
14:31:18
BST
412
214.80
BATE
2025569
17 September 2021
14:31:56
BST
461
214.90
BATE
2026949
17 September 2021
14:31:56
BST
363
214.90
BATE
2026947
17 September 2021
14:31:56
BST
119
214.90
BATE
2026945
17 September 2021
14:31:56
BST
13
214.90
BATE
2026943
17 September 2021
14:31:56
BST
216
214.90
BATE
2026941
17 September 2021
14:31:56
BST
75
214.90
BATE
2026939
17 September 2021
14:31:56
BST
137
214.90
BATE
2026937
17 September 2021
14:31:56
BST
76
214.90
BATE
2026933
17 September 2021
14:31:56
BST
334
214.90
BATE
2026935
17 September 2021
14:31:56
BST
141
214.90
BATE
2026924
17 September 2021
14:31:56
BST
131
214.90
BATE
2026922
17 September 2021
14:31:56
BST
135
214.90
BATE
2026920
17 September 2021
14:31:56
BST
460
214.90
BATE
2026918
17 September 2021
14:31:56
BST
458
214.90
BATE
2026916
17 September 2021
14:32:07
BST
469
214.90
BATE
2027354
17 September 2021
14:32:07
BST
71
214.90
BATE
2027352
17 September 2021
14:32:07
BST
74
214.90
BATE
2027350
17 September 2021
14:32:07
BST
332
214.90
BATE
2027348
17 September 2021
14:32:07
BST
431
214.90
BATE
2027346
17 September 2021
14:32:21
BST
708
214.90
BATE
2027917
17 September 2021
14:32:21
BST
465
214.90
BATE
2027915
17 September 2021
14:32:37
BST
455
214.90
BATE
2028600
17 September 2021
14:32:37
BST
466
214.90
BATE
2028598
17 September 2021
14:33:43
BST
434
214.90
BATE
2030913
17 September 2021
14:33:43
BST
102
214.90
BATE
2030911
17 September 2021
14:33:43
BST
305
214.90
BATE
2030909
17 September 2021
14:33:43
BST
459
214.90
BATE
2030907
17 September 2021
14:33:43
BST
425
214.90
BATE
2030905
17 September 2021
14:33:43
BST
490
214.90
BATE
2030903
17 September 2021
14:33:43
BST
262
214.90
BATE
2030901
17 September 2021
14:33:43
BST
232
214.90
BATE
2030899
17 September 2021
14:33:43
BST
474
214.90
BATE
2030897
17 September 2021
14:33:43
BST
461
214.90
BATE
2030895
17 September 2021
14:33:43
BST
497
214.90
BATE
2030893
17 September 2021
14:33:57
BST
458
214.90
BATE
2031454
17 September 2021
14:33:57
BST
457
214.90
BATE
2031452
17 September 2021
14:33:57
BST
494
214.90
BATE
2031450
17 September 2021
14:34:00
BST
465
214.80
BATE
2031568
17 September 2021
14:35:02
BST
1802
214.80
BATE
2033878
17 September 2021
14:35:02
BST
40
214.80
BATE
2033876
17 September 2021
14:35:08
BST
87
214.80
BATE
2034099
17 September 2021
14:35:08
BST
404
214.80
BATE
2034097
17 September 2021
14:35:08
BST
347
214.80
BATE
2034091
17 September 2021
14:35:08
BST
105
214.80
BATE
2034089
17 September 2021
14:35:08
BST
429
214.80
BATE
2034068
17 September 2021
14:35:08
BST
440
214.80
BATE
2034066
17 September 2021
14:35:09
BST
483
214.80
BATE
2034116
17 September 2021
14:35:09
BST
406
214.80
BATE
2034114
17 September 2021
14:35:22
BST
154
214.70
BATE
2034554
17 September 2021
14:35:22
BST
71
214.70
BATE
2034552
17 September 2021
14:35:22
BST
350
214.70
BATE
2034544
17 September 2021
14:35:22
BST
115
214.70
BATE
2034542
17 September 2021
14:35:23
BST
232
214.70
BATE
2034667
17 September 2021
14:35:29
BST
789
214.80
BATE
2034869
17 September 2021
14:35:46
BST
305
214.80
BATE
2035467
17 September 2021
14:36:13
BST
447
214.90
BATE
2036405
17 September 2021
14:36:13
BST
337
214.90
BATE
2036401
17 September 2021
14:36:13
BST
463
214.90
BATE
2036403
17 September 2021
14:36:13
BST
93
214.90
BATE
2036399
17 September 2021
14:36:16
BST
444
214.80
BATE
2036532
17 September 2021
14:36:24
BST
497
214.70
BATE
2036764
17 September 2021
14:36:42
BST
423
214.60
BATE
2037276
17 September 2021
14:37:25
BST
832
214.70
BATE
2038472
17 September 2021
14:37:25
BST
483
214.70
BATE
2038470
17 September 2021
14:37:25
BST
429
214.70
BATE
2038468
17 September 2021
14:38:25
BST
83
214.70
BATE
2040286
17 September 2021
14:38:25
BST
99
214.70
BATE
2040278
17 September 2021
14:38:25
BST
74
214.70
BATE
2040280
17 September 2021
14:38:25
BST
127
214.70
BATE
2040282
17 September 2021
14:38:25
BST
77
214.70
BATE
2040284
17 September 2021
14:38:25
BST
425
214.70
BATE
2040276
17 September 2021
14:38:25
BST
140
214.70
BATE
2040274
17 September 2021
14:38:25
BST
157
214.70
BATE
2040272
17 September 2021
14:38:25
BST
140
214.70
BATE
2040270
17 September 2021
14:38:25
BST
369
214.70
BATE
2040268
17 September 2021
14:38:25
BST
126
214.70
BATE
2040266
17 September 2021
14:38:25
BST
504
214.70
BATE
2040264
17 September 2021
14:38:25
BST
469
214.70
BATE
2040262
17 September 2021
14:38:25
BST
455
214.70
BATE
2040260
17 September 2021
14:38:51
BST
498
214.90
BATE
2041331
17 September 2021
14:38:52
BST
726
214.90
BATE
2041368
17 September 2021
14:39:30
BST
404
214.80
BATE
2042598
17 September 2021
14:39:30
BST
470
214.80
BATE
2042596
17 September 2021
14:39:30
BST
425
214.80
BATE
2042594
17 September 2021
14:39:30
BST
431
214.80
BATE
2042592
17 September 2021
14:39:30
BST
403
214.80
BATE
2042590
17 September 2021
14:39:30
BST
336
214.80
BATE
2042584
17 September 2021
14:39:30
BST
110
214.80
BATE
2042582
17 September 2021
14:39:31
BST
664
214.80
BATE
2042641
17 September 2021
14:39:31
BST
112
214.80
BATE
2042627
17 September 2021
14:40:19
BST
437
214.90
BATE
2044301
17 September 2021
14:40:19
BST
437
214.90
BATE
2044299
17 September 2021
14:40:19
BST
402
214.90
BATE
2044297
17 September 2021
14:40:32
BST
466
214.90
BATE
2044617
17 September 2021
14:40:32
BST
490
214.90
BATE
2044613
17 September 2021
14:40:32
BST
222
214.90
BATE
2044604
17 September 2021
14:40:32
BST
220
214.90
BATE
2044602
17 September 2021
14:40:58
BST
449
214.80
BATE
2045427
17 September 2021
14:40:58
BST
434
214.80
BATE
2045425
17 September 2021
14:41:00
BST
123
214.80
BATE
2045520
17 September 2021
14:42:04
BST
5
214.90
BATE
2048083
17 September 2021
14:42:04
BST
185
214.90
BATE
2048085
17 September 2021
14:42:04
BST
128
214.90
BATE
2048087
17 September 2021
14:42:04
BST
150
214.90
BATE
2048089
17 September 2021
14:42:04
BST
429
214.90
BATE
2048065
17 September 2021
14:42:04
BST
429
214.90
BATE
2048062
17 September 2021
14:42:04
BST
483
214.90
BATE
2048054
17 September 2021
14:42:04
BST
498
214.90
BATE
2048050
17 September 2021
14:42:07
BST
472
214.80
BATE
2048191
17 September 2021
14:42:19
BST
197
214.70
BATE
2048641
17 September 2021
14:42:23
BST
430
214.70
BATE
2048858
17 September 2021
14:42:23
BST
367
214.70
BATE
2048784
17 September 2021
14:42:23
BST
63
214.70
BATE
2048782
17 September 2021
14:42:23
BST
225
214.70
BATE
2048780
17 September 2021
14:43:22
BST
458
214.60
BATE
2051016
17 September 2021
14:43:22
BST
458
214.60
BATE
2051014
17 September 2021
14:43:22
BST
442
214.60
BATE
2051012
17 September 2021
14:43:22
BST
474
214.60
BATE
2051010
17 September 2021
14:43:37
BST
475
214.70
BATE
2051278
17 September 2021
14:43:40
BST
1136
214.60
BATE
2051364
17 September 2021
14:44:30
BST
477
214.60
BATE
2052790
17 September 2021
14:44:30
BST
509
214.60
BATE
2052782
17 September 2021
14:44:38
BST
468
214.50
BATE
2053056
17 September 2021
14:44:39
BST
417
214.50
BATE
2053065
17 September 2021
14:45:40
BST
389
214.50
BATE
2054963
17 September 2021
14:45:40
BST
107
214.50
BATE
2054959
17 September 2021
14:45:40
BST
284
214.50
BATE
2054957
17 September 2021
14:45:40
BST
105
214.50
BATE
2054955
17 September 2021
14:45:40
BST
480
214.50
BATE
2054953
17 September 2021
14:45:40
BST
491
214.50
BATE
2054951
17 September 2021
14:46:06
BST
29
214.60
BATE
2055820
17 September 2021
14:46:06
BST
430
214.60
BATE
2055818
17 September 2021
14:46:23
BST
17
214.70
BATE
2056416
17 September 2021
14:46:23
BST
453
214.70
BATE
2056414
17 September 2021
14:46:23
BST
415
214.70
BATE
2056412
17 September 2021
14:46:23
BST
494
214.70
BATE
2056410
17 September 2021
14:46:23
BST
474
214.70
BATE
2056408
17 September 2021
14:47:27
BST
196
214.70
BATE
2058583
17 September 2021
14:47:27
BST
457
214.70
BATE
2058581
17 September 2021
14:47:27
BST
412
214.70
BATE
2058552
17 September 2021
14:47:27
BST
545
214.70
BATE
2058548
17 September 2021
14:47:27
BST
547
214.70
BATE
2058542
17 September 2021
14:47:28
BST
431
214.70
BATE
2058589
17 September 2021
14:47:28
BST
211
214.70
BATE
2058585
17 September 2021
14:47:48
BST
381
214.60
BATE
2059353
17 September 2021
14:47:48
BST
519
214.60
BATE
2059351
17 September 2021
14:47:49
BST
185
214.60
BATE
2059438
17 September 2021
14:47:49
BST
1000
214.60
BATE
2059436
17 September 2021
14:47:49
BST
92
214.60
BATE
2059434
17 September 2021
14:48:16
BST
446
214.70
BATE
2060167
17 September 2021
14:48:45
BST
402
214.60
BATE
2061175
17 September 2021
14:48:45
BST
438
214.60
BATE
2061173
17 September 2021
14:48:46
BST
497
214.60
BATE
2061201
17 September 2021
14:48:46
BST
418
214.60
BATE
2061199
17 September 2021
14:48:47
BST
427
214.60
BATE
2061218
17 September 2021
14:49:57
BST
67
214.50
BATE
2063392
17 September 2021
14:49:57
BST
351
214.50
BATE
2063390
17 September 2021
14:49:57
BST
447
214.50
BATE
2063386
17 September 2021
14:50:53
BST
408
214.70
BATE
2065203
17 September 2021
14:50:53
BST
461
214.70
BATE
2065201
17 September 2021
14:50:53
BST
438
214.70
BATE
2065199
17 September 2021
14:50:53
BST
425
214.70
BATE
2065197
17 September 2021
14:50:53
BST
496
214.70
BATE
2065195
17 September 2021
14:50:53
BST
445
214.70
BATE
2065191
17 September 2021
14:50:53
BST
445
214.70
BATE
2065189
17 September 2021
14:50:53
BST
441
214.70
BATE
2065187
17 September 2021
14:51:01
BST
472
214.70
BATE
2065474
17 September 2021
14:52:01
BST
467
214.70
BATE
2067446
17 September 2021
14:52:52
BST
418
214.70
BATE
2068966
17 September 2021
14:53:00
BST
481
214.80
BATE
2069240
17 September 2021
14:53:00
BST
127
214.80
BATE
2069238
17 September 2021
14:53:00
BST
14
214.80
BATE
2069236
17 September 2021
14:53:00
BST
496
214.80
BATE
2069234
17 September 2021
14:53:00
BST
497
214.80
BATE
2069226
17 September 2021
14:53:00
BST
900
214.80
BATE
2069224
17 September 2021
14:53:00
BST
484
214.80
BATE
2069222
17 September 2021
14:53:00
BST
406
214.80
BATE
2069220
17 September 2021
14:53:00
BST
1000
214.80
BATE
2069218
17 September 2021
14:53:00
BST
452
214.80
BATE
2069214
17 September 2021
14:53:00
BST
491
214.80
BATE
2069212
17 September 2021
14:53:07
BST
447
214.80
BATE
2069467
17 September 2021
14:53:07
BST
570
214.80
BATE
2069465
17 September 2021
14:53:07
BST
5
214.80
BATE
2069463
17 September 2021
14:54:06
BST
1805
214.50
BATE
2071720
17 September 2021
14:54:06
BST
280
214.50
BATE
2071718
17 September 2021
14:54:06
BST
164
214.50
BATE
2071716
17 September 2021
14:54:06
BST
88
214.50
BATE
2071712
17 September 2021
14:54:15
BST
33
214.40
BATE
2072061
17 September 2021
14:54:29
BST
481
214.40
BATE
2072487
17 September 2021
14:54:29
BST
462
214.40
BATE
2072480
17 September 2021
14:55:06
BST
511
214.30
BATE
2073788
17 September 2021
14:55:06
BST
429
214.30
BATE
2073786
17 September 2021
14:55:12
BST
402
214.00
BATE
2074344
17 September 2021
14:55:12
BST
462
214.00
BATE
2074342
17 September 2021
14:55:13
BST
28
214.00
BATE
2074388
17 September 2021
14:55:25
BST
58
214.00
BATE
2074835
17 September 2021
14:55:30
BST
458
214.00
BATE
2075090
17 September 2021
14:55:30
BST
396
214.00
BATE
2075088
17 September 2021
14:55:31
BST
478
214.00
BATE
2075123
17 September 2021
14:56:17
BST
155
213.90
BATE
2077213
17 September 2021
14:56:34
BST
490
213.90
BATE
2077699
17 September 2021
14:56:34
BST
485
213.90
BATE
2077697
17 September 2021
14:56:38
BST
436
213.90
BATE
2077877
17 September 2021
14:56:38
BST
444
213.90
BATE
2077875
17 September 2021
14:56:38
BST
499
213.90
BATE
2077838
17 September 2021
14:56:57
BST
412
213.90
BATE
2078448
17 September 2021
14:56:57
BST
488
213.90
BATE
2078446
17 September 2021
14:56:57
BST
13
213.90
BATE
2078444
17 September 2021
14:57:02
BST
439
213.90
BATE
2078715
17 September 2021
14:57:29
BST
419
213.60
BATE
2079609
17 September 2021
14:57:34
BST
234
213.60
BATE
2079805
17 September 2021
14:57:34
BST
196
213.60
BATE
2079803
17 September 2021
14:58:00
BST
446
213.80
BATE
2080667
17 September 2021
14:58:14
BST
479
213.80
BATE
2081096
17 September 2021
14:58:14
BST
423
213.80
BATE
2081094
17 September 2021
14:58:29
BST
424
213.80
BATE
2081520
17 September 2021
14:59:02
BST
819
213.90
BATE
2082484
17 September 2021
14:59:21
BST
57
214.00
BATE
2083189
17 September 2021
14:59:21
BST
137
214.00
BATE
2083187
17 September 2021
14:59:21
BST
137
214.00
BATE
2083185
17 September 2021
14:59:21
BST
137
214.00
BATE
2083183
17 September 2021
14:59:21
BST
38
214.00
BATE
2083181
17 September 2021
14:59:21
BST
137
214.00
BATE
2083179
17 September 2021
14:59:21
BST
137
214.00
BATE
2083177
17 September 2021
14:59:21
BST
137
214.00
BATE
2083174
17 September 2021
14:59:21
BST
137
214.00
BATE
2083172
17 September 2021
14:59:21
BST
137
214.00
BATE
2083170
17 September 2021
14:59:21
BST
137
214.00
BATE
2083168
17 September 2021
14:59:21
BST
447
214.00
BATE
2083164
17 September 2021
14:59:21
BST
137
214.00
BATE
2083166
17 September 2021
15:00:01
BST
383
214.10
BATE
2085285
17 September 2021
15:00:01
BST
1100
214.10
BATE
2085283
17 September 2021
15:00:01
BST
436
214.10
BATE
2085281
17 September 2021
15:00:01
BST
436
214.10
BATE
2085279
17 September 2021
15:00:01
BST
451
214.10
BATE
2085275
17 September 2021
15:00:19
BST
413
213.90
BATE
2086056
17 September 2021
15:00:48
BST
124
213.90
BATE
2087074
17 September 2021
15:00:48
BST
342
213.90
BATE
2087072
17 September 2021
15:01:32
BST
1100
214.10
BATE
2088455
17 September 2021
15:01:32
BST
478
214.10
BATE
2088453
17 September 2021
15:01:32
BST
478
214.10
BATE
2088445
17 September 2021
15:01:32
BST
425
214.10
BATE
2088443
17 September 2021
15:01:32
BST
73
214.10
BATE
2088441
17 September 2021
15:01:40
BST
409
214.10
BATE
2088730
17 September 2021
15:01:47
BST
68
214.10
BATE
2088950
17 September 2021
15:01:47
BST
323
214.10
BATE
2088948
17 September 2021
15:01:47
BST
68
214.10
BATE
2088946
17 September 2021
15:02:26
BST
623
214.00
BATE
2090547
17 September 2021
15:02:26
BST
924
214.00
BATE
2090549
17 September 2021
15:02:26
BST
227
214.00
BATE
2090544
17 September 2021
15:02:26
BST
277
214.00
BATE
2090542
17 September 2021
15:02:26
BST
523
214.00
BATE
2090536
17 September 2021
15:03:26
BST
75
214.00
BATE
2092633
17 September 2021
15:03:26
BST
413
214.00
BATE
2092631
17 September 2021
15:04:29
BST
296
214.30
BATE
2094891
17 September 2021
15:04:29
BST
180
214.30
BATE
2094883
17 September 2021
15:04:29
BST
453
214.30
BATE
2094881
17 September 2021
15:04:29
BST
23
214.30
BATE
2094879
17 September 2021
15:04:29
BST
467
214.30
BATE
2094877
17 September 2021
15:04:29
BST
82
214.30
BATE
2094875
17 September 2021
15:04:29
BST
401
214.30
BATE
2094872
17 September 2021
15:04:29
BST
66
214.30
BATE
2094870
17 September 2021
15:04:29
BST
401
214.30
BATE
2094866
17 September 2021
15:04:29
BST
401
214.30
BATE
2094861
17 September 2021
15:04:29
BST
439
214.30
BATE
2094858
17 September 2021
15:04:29
BST
263
214.30
BATE
2094856
17 September 2021
15:04:29
BST
201
214.30
BATE
2094849
17 September 2021
15:04:29
BST
458
214.30
BATE
2094843
17 September 2021
15:04:29
BST
446
214.30
BATE
2094841
17 September 2021
15:04:32
BST
662
214.30
BATE
2094991
17 September 2021
15:04:56
BST
1385
214.30
BATE
2095725
17 September 2021
15:05:58
BST
411
214.20
BATE
2097665
17 September 2021
15:05:58
BST
484
214.20
BATE
2097663
17 September 2021
15:05:58
BST
474
214.20
BATE
2097661
17 September 2021
15:06:07
BST
476
214.10
BATE
2098056
17 September 2021
15:06:11
BST
588
214.10
BATE
2098216
17 September 2021
15:06:11
BST
11
214.10
BATE
2098214
17 September 2021
15:06:11
BST
400
214.10
BATE
2098212
17 September 2021
15:06:11
BST
4
214.10
BATE
2098210
17 September 2021
15:06:14
BST
464
214.00
BATE
2098350
17 September 2021
15:07:18
BST
32
214.10
BATE
2100469
17 September 2021
15:07:18
BST
462
214.10
BATE
2100467
17 September 2021
15:07:18
BST
443
214.10
BATE
2100463
17 September 2021
15:07:18
BST
420
214.10
BATE
2100461
17 September 2021
15:07:18
BST
434
214.10
BATE
2100459
17 September 2021
15:07:39
BST
459
214.00
BATE
2101190
17 September 2021
15:07:39
BST
417
214.00
BATE
2101188
17 September 2021
15:07:39
BST
457
214.00
BATE
2101186
17 September 2021
15:07:39
BST
528
214.00
BATE
2101184
17 September 2021
15:08:00
BST
933
214.00
BATE
2102001
17 September 2021
15:08:00
BST
476
214.00
BATE
2101999
17 September 2021
15:09:02
BST
438
214.20
BATE
2104093
17 September 2021
15:09:02
BST
441
214.20
BATE
2104091
17 September 2021
15:09:02
BST
402
214.20
BATE
2104089
17 September 2021
15:09:02
BST
454
214.20
BATE
2104087
17 September 2021
15:09:02
BST
452
214.20
BATE
2104085
17 September 2021
15:10:04
BST
465
214.20
BATE
2106461
17 September 2021
15:10:04
BST
430
214.20
BATE
2106459
17 September 2021
15:10:04
BST
487
214.20
BATE
2106455
17 September 2021
15:10:04
BST
404
214.20
BATE
2106451
17 September 2021
15:10:04
BST
489
214.20
BATE
2106449
17 September 2021
15:10:04
BST
437
214.20
BATE
2106442
17 September 2021
15:10:04
BST
478
214.20
BATE
2106440
17 September 2021
15:10:35
BST
485
214.00
BATE
2107840
17 September 2021
15:11:34
BST
2473
214.20
BATE
2109894
17 September 2021
15:11:47
BST
416
214.20
BATE
2110385
17 September 2021
15:11:57
BST
488
214.20
BATE
2110576
17 September 2021
15:12:00
BST
1146
214.20
BATE
2110789
17 September 2021
15:13:02
BST
1634
214.10
BATE
2112570
17 September 2021
15:13:02
BST
1100
214.10
BATE
2112568
17 September 2021
15:13:02
BST
13
214.00
BATE
2112566
17 September 2021
15:13:30
BST
465
213.90
BATE
2113561
17 September 2021
15:13:57
BST
447
214.10
BATE
2114466
17 September 2021
15:13:57
BST
454
214.10
BATE
2114464
17 September 2021
15:13:57
BST
447
214.10
BATE
2114462
17 September 2021
15:14:00
BST
513
214.10
BATE
2114610
17 September 2021
15:14:10
BST
508
214.00
BATE
2114982
17 September 2021
11:11:28
BST
497
212.70
CHIX
1835623
17 September 2021
11:15:04
BST
504
212.70
CHIX
1838416
17 September 2021
11:15:08
BST
700
212.60
CHIX
1838499
17 September 2021
11:15:35
BST
431
212.60
CHIX
1838749
17 September 2021
11:15:35
BST
308
212.60
CHIX
1838745
17 September 2021
11:15:35
BST
158
212.60
CHIX
1838743
17 September 2021
11:15:35
BST
467
212.60
CHIX
1838739
17 September 2021
11:16:27
BST
131
212.70
CHIX
1839429
17 September 2021
11:16:27
BST
347
212.70
CHIX
1839431
17 September 2021
11:18:05
BST
418
212.60
CHIX
1840556
17 September 2021
11:18:59
BST
473
212.50
CHIX
1841268
17 September 2021
11:18:59
BST
488
212.50
CHIX
1841235
17 September 2021
11:22:23
BST
2051
212.50
CHIX
1843830
17 September 2021
11:23:13
BST
409
212.30
CHIX
1844634
17 September 2021
11:23:41
BST
406
212.10
CHIX
1845071
17 September 2021
11:25:06
BST
279
211.90
CHIX
1846353
17 September 2021
11:25:06
BST
96
211.90
CHIX
1846351
17 September 2021
11:25:06
BST
319
211.90
CHIX
1846349
17 September 2021
11:25:27
BST
214
211.90
CHIX
1846634
17 September 2021
11:27:14
BST
1015
211.80
CHIX
1848145
17 September 2021
11:29:38
BST
1079
211.90
CHIX
1850370
17 September 2021
11:30:11
BST
460
211.80
CHIX
1850851
17 September 2021
11:31:23
BST
460
211.90
CHIX
1851766
17 September 2021
11:31:37
BST
410
211.90
CHIX
1851961
17 September 2021
11:32:46
BST
483
211.70
CHIX
1853050
17 September 2021
11:33:41
BST
481
211.80
CHIX
1853628
17 September 2021
11:33:41
BST
452
211.80
CHIX
1853626
17 September 2021
11:35:11
BST
495
211.90
CHIX
1854607
17 September 2021
11:36:06
BST
662
211.90
CHIX
1855252
17 September 2021
11:37:37
BST
908
212.00
CHIX
1856184
17 September 2021
11:39:15
BST
413
212.00
CHIX
1857622
17 September 2021
11:39:21
BST
957
212.00
CHIX
1857686
17 September 2021
11:40:52
BST
807
212.10
CHIX
1858744
17 September 2021
11:42:59
BST
1123
212.00
CHIX
1860359
17 September 2021
11:45:00
BST
428
211.90
CHIX
1861696
17 September 2021
11:45:00
BST
429
212.00
CHIX
1861662
17 September 2021
11:46:12
BST
914
211.90
CHIX
1862836
17 September 2021
11:48:06
BST
438
212.10
CHIX
1864152
17 September 2021
11:48:36
BST
420
212.10
CHIX
1864427
17 September 2021
11:50:02
BST
246
212.20
CHIX
1865376
17 September 2021
11:50:02
BST
1200
212.20
CHIX
1865374
17 September 2021
11:51:22
BST
470
212.20
CHIX
1866356
17 September 2021
11:51:37
BST
424
212.20
CHIX
1866555
17 September 2021
11:53:01
BST
423
212.00
CHIX
1867695
17 September 2021
11:53:02
BST
488
212.00
CHIX
1867719
17 September 2021
11:54:09
BST
480
212.00
CHIX
1868658
17 September 2021
11:55:11
BST
487
212.00
CHIX
1869446
17 September 2021
11:55:58
BST
718
211.90
CHIX
1870133
17 September 2021
11:55:58
BST
430
211.90
CHIX
1870127
17 September 2021
12:00:10
BST
682
212.30
CHIX
1874073
17 September 2021
12:00:10
BST
440
212.30
CHIX
1874070
17 September 2021
12:00:19
BST
305
212.30
CHIX
1874222
17 September 2021
12:00:19
BST
1400
212.30
CHIX
1874220
17 September 2021
12:00:59
BST
416
212.10
CHIX
1874648
17 September 2021
12:02:24
BST
765
212.30
CHIX
1875668
17 September 2021
12:02:24
BST
44
212.30
CHIX
1875666
17 September 2021
12:05:43
BST
400
212.70
CHIX
1879260
17 September 2021
12:06:43
BST
1900
212.70
CHIX
1880147
17 September 2021
12:06:43
BST
401
212.70
CHIX
1880145
17 September 2021
12:07:17
BST
487
212.60
CHIX
1880624
17 September 2021
12:08:48
BST
488
212.60
CHIX
1881758
17 September 2021
12:09:15
BST
475
212.50
CHIX
1882097
17 September 2021
12:10:11
BST
439
212.40
CHIX
1882723
17 September 2021
12:10:11
BST
447
212.40
CHIX
1882721
17 September 2021
12:10:11
BST
444
212.40
CHIX
1882717
17 September 2021
12:13:02
BST
496
212.50
CHIX
1884399
17 September 2021
12:13:45
BST
489
212.40
CHIX
1884962
17 September 2021
12:15:14
BST
713
212.50
CHIX
1886101
17 September 2021
12:15:14
BST
1242
212.50
CHIX
1886099
17 September 2021
12:19:23
BST
559
212.80
CHIX
1889010
17 September 2021
12:19:23
BST
441
212.80
CHIX
1889008
17 September 2021
12:19:23
BST
16
212.80
CHIX
1889006
17 September 2021
12:22:02
BST
2621
213.10
CHIX
1891034
17 September 2021
12:23:14
BST
536
213.10
CHIX
1891871
17 September 2021
12:23:14
BST
35
213.10
CHIX
1891869
17 September 2021
12:24:35
BST
330
212.90
CHIX
1892883
17 September 2021
12:24:35
BST
116
212.90
CHIX
1892881
17 September 2021
12:24:35
BST
493
213.00
CHIX
1892869
17 September 2021
12:26:11
BST
499
212.70
CHIX
1894587
17 September 2021
12:27:25
BST
322
212.60
CHIX
1895786
17 September 2021
12:27:25
BST
125
212.60
CHIX
1895784
17 September 2021
12:30:10
BST
464
212.70
CHIX
1897972
17 September 2021
12:30:10
BST
453
212.70
CHIX
1897969
17 September 2021
12:30:10
BST
579
212.70
CHIX
1897965
17 September 2021
12:30:10
BST
177
212.70
CHIX
1897959
17 September 2021
12:30:10
BST
261
212.70
CHIX
1897957
17 September 2021
12:32:38
BST
355
212.80
CHIX
1899896
17 September 2021
12:33:42
BST
1000
212.80
CHIX
1900918
17 September 2021
12:34:09
BST
443
212.80
CHIX
1901328
17 September 2021
12:36:43
BST
468
213.00
CHIX
1903609
17 September 2021
12:39:40
BST
425
213.20
CHIX
1905923
17 September 2021
12:39:54
BST
487
213.10
CHIX
1906052
17 September 2021
12:39:54
BST
673
213.10
CHIX
1906048
17 September 2021
12:39:54
BST
476
213.10
CHIX
1906040
17 September 2021
12:39:54
BST
499
213.10
CHIX
1906036
17 September 2021
12:40:07
BST
488
213.00
CHIX
1906246
17 September 2021
12:44:13
BST
586
213.10
CHIX
1909170
17 September 2021
12:44:13
BST
7
213.10
CHIX
1909168
17 September 2021
12:45:13
BST
449
213.10
CHIX
1909941
17 September 2021
12:45:13
BST
449
213.10
CHIX
1909937
17 September 2021
12:46:03
BST
1780
213.10
CHIX
1910697
17 September 2021
12:46:08
BST
461
212.90
CHIX
1910778
17 September 2021
12:48:06
BST
475
213.00
CHIX
1912067
17 September 2021
12:48:44
BST
468
213.00
CHIX
1912576
17 September 2021
12:48:54
BST
467
213.00
CHIX
1912665
17 September 2021
12:52:14
BST
2121
213.10
CHIX
1915359
17 September 2021
12:54:35
BST
1449
213.10
CHIX
1917221
17 September 2021
12:56:08
BST
443
213.00
CHIX
1918493
17 September 2021
12:57:54
BST
1126
213.00
CHIX
1920025
17 September 2021
12:57:54
BST
33
213.00
CHIX
1920023
17 September 2021
12:59:23
BST
203
213.00
CHIX
1921061
17 September 2021
12:59:23
BST
837
213.00
CHIX
1921059
17 September 2021
13:00:23
BST
948
212.90
CHIX
1921972
17 September 2021
13:01:49
BST
390
212.80
CHIX
1923250
17 September 2021
13:01:49
BST
15
212.80
CHIX
1923248
17 September 2021
13:02:03
BST
408
212.70
CHIX
1923436
17 September 2021
13:04:52
BST
2303
212.90
CHIX
1925554
17 September 2021
13:06:07
BST
810
212.90
CHIX
1926613
17 September 2021
13:08:04
BST
344
212.90
CHIX
1928195
17 September 2021
13:08:04
BST
849
212.90
CHIX
1928193
17 September 2021
13:10:24
BST
1202
213.10
CHIX
1930197
17 September 2021
13:12:05
BST
490
213.10
CHIX
1931714
17 September 2021
13:12:52
BST
1100
213.10
CHIX
1932305
17 September 2021
13:14:44
BST
453
213.20
CHIX
1934251
17 September 2021
13:16:09
BST
440
213.40
CHIX
1935780
17 September 2021
13:20:06
BST
465
213.60
CHIX
1940023
17 September 2021
13:20:06
BST
480
213.60
CHIX
1940019
17 September 2021
13:21:20
BST
489
213.80
CHIX
1941189
17 September 2021
13:22:03
BST
1083
213.70
CHIX
1941902
17 September 2021
13:22:03
BST
448
213.70
CHIX
1941881
17 September 2021
13:22:03
BST
493
213.70
CHIX
1941883
17 September 2021
13:22:26
BST
921
213.70
CHIX
1942161
17 September 2021
13:25:11
BST
1628
213.70
CHIX
1944803
17 September 2021
13:25:11
BST
30
213.70
CHIX
1944801
17 September 2021
13:29:17
BST
485
213.70
CHIX
1948801
17 September 2021
13:29:17
BST
497
213.70
CHIX
1948799
17 September 2021
13:29:49
BST
800
213.70
CHIX
1949323
17 September 2021
13:29:57
BST
217
213.60
CHIX
1949447
17 September 2021
13:30:40
BST
63
213.60
CHIX
1950285
17 September 2021
13:30:40
BST
192
213.60
CHIX
1950283
17 September 2021
13:30:41
BST
1116
213.60
CHIX
1950303
17 September 2021
13:33:43
BST
1068
213.80
CHIX
1953505
17 September 2021
13:33:43
BST
522
213.80
CHIX
1953503
17 September 2021
13:33:43
BST
1033
213.80
CHIX
1953501
17 September 2021
13:34:56
BST
1046
213.90
CHIX
1954806
17 September 2021
13:36:07
BST
440
213.90
CHIX
1956157
17 September 2021
13:37:55
BST
408
213.90
CHIX
1957756
17 September 2021
13:37:56
BST
1137
213.90
CHIX
1957776
17 September 2021
13:39:29
BST
306
213.80
CHIX
1959599
17 September 2021
13:40:04
BST
574
213.80
CHIX
1960157
17 September 2021
13:40:04
BST
30
213.80
CHIX
1960155
17 September 2021
13:41:15
BST
433
213.80
CHIX
1961458
17 September 2021
13:41:45
BST
438
213.70
CHIX
1962012
17 September 2021
13:41:46
BST
439
213.60
CHIX
1962073
17 September 2021
13:43:19
BST
457
213.70
CHIX
1963608
17 September 2021
13:46:18
BST
582
213.80
CHIX
1966379
17 September 2021
13:46:24
BST
1985
213.80
CHIX
1966478
17 September 2021
13:46:24
BST
107
213.80
CHIX
1966476
17 September 2021
13:48:37
BST
1100
214.00
CHIX
1968589
17 September 2021
13:48:37
BST
9
214.00
CHIX
1968587
17 September 2021
13:49:32
BST
452
214.00
CHIX
1969429
17 September 2021
13:50:09
BST
223
213.90
CHIX
1970178
17 September 2021
13:50:09
BST
265
213.90
CHIX
1970176
17 September 2021
13:51:13
BST
1110
213.90
CHIX
1971257
17 September 2021
13:53:13
BST
186
214.00
CHIX
1973294
17 September 2021
13:53:13
BST
276
214.00
CHIX
1973292
17 September 2021
13:53:13
BST
604
214.00
CHIX
1973290
17 September 2021
13:54:24
BST
80
213.90
CHIX
1974689
17 September 2021
13:54:24
BST
35
213.90
CHIX
1974687
17 September 2021
13:54:24
BST
840
213.90
CHIX
1974691
17 September 2021
13:55:54
BST
768
213.90
CHIX
1976078
17 September 2021
13:55:54
BST
22
213.90
CHIX
1976076
17 September 2021
13:57:29
BST
357
213.90
CHIX
1977842
17 September 2021
13:57:29
BST
954
213.90
CHIX
1977839
17 September 2021
14:00:34
BST
167
213.80
CHIX
1981356
17 September 2021
14:00:34
BST
30
213.80
CHIX
1981354
17 September 2021
14:01:17
BST
459
213.90
CHIX
1982300
17 September 2021
14:01:33
BST
184
214.00
CHIX
1982724
17 September 2021
14:01:33
BST
276
214.00
CHIX
1982722
17 September 2021
14:01:43
BST
190
214.00
CHIX
1982917
17 September 2021
14:01:43
BST
276
214.00
CHIX
1982915
17 September 2021
14:01:45
BST
395
214.00
CHIX
1982971
17 September 2021
14:01:56
BST
1132
214.10
CHIX
1983213
17 September 2021
14:03:14
BST
871
214.10
CHIX
1984754
17 September 2021
14:04:28
BST
483
214.10
CHIX
1986141
17 September 2021
14:04:39
BST
822
214.10
CHIX
1986372
17 September 2021
14:05:01
BST
409
214.00
CHIX
1986731
17 September 2021
14:06:24
BST
114
214.10
CHIX
1989351
17 September 2021
14:06:24
BST
750
214.10
CHIX
1989349
17 September 2021
14:07:39
BST
478
214.00
CHIX
1990843
17 September 2021
14:07:59
BST
466
213.90
CHIX
1991429
17 September 2021
14:07:59
BST
431
213.90
CHIX
1991427
17 September 2021
14:09:15
BST
484
213.80
CHIX
1993038
17 September 2021
14:11:47
BST
471
213.70
CHIX
1995755
17 September 2021
14:13:06
BST
762
213.80
CHIX
1997183
17 September 2021
14:13:06
BST
583
213.80
CHIX
1997181
17 September 2021
14:14:44
BST
541
213.90
CHIX
1998947
17 September 2021
14:14:44
BST
22
213.90
CHIX
1998945
17 September 2021
14:14:44
BST
27
213.90
CHIX
1998943
17 September 2021
14:14:54
BST
1900
213.90
CHIX
1999139
17 September 2021
14:14:54
BST
25
213.90
CHIX
1999137
17 September 2021
14:16:35
BST
1281
214.20
CHIX
2001478
17 September 2021
14:18:04
BST
487
214.20
CHIX
2002914
17 September 2021
14:19:05
BST
80
214.30
CHIX
2004143
17 September 2021
14:19:05
BST
1204
214.30
CHIX
2004141
17 September 2021
14:20:08
BST
447
214.20
CHIX
2005375
17 September 2021
14:24:15
BST
258
214.40
CHIX
2009969
17 September 2021
14:24:15
BST
438
214.40
CHIX
2009967
17 September 2021
14:24:17
BST
697
214.40
CHIX
2010023
17 September 2021
14:24:17
BST
303
214.40
CHIX
2010021
17 September 2021
14:24:17
BST
370
214.40
CHIX
2010019
17 September 2021
14:24:17
BST
470
214.40
CHIX
2010015
17 September 2021
14:26:29
BST
650
214.50
CHIX
2013099
17 September 2021
14:26:54
BST
800
214.50
CHIX
2013590
17 September 2021
14:26:54
BST
1100
214.50
CHIX
2013588
17 September 2021
14:26:54
BST
22
214.50
CHIX
2013586
17 September 2021
14:27:54
BST
1470
214.50
CHIX
2014946
17 September 2021
14:27:54
BST
38
214.50
CHIX
2014944
17 September 2021
14:29:49
BST
468
214.50
CHIX
2017807
17 September 2021
14:30:02
BST
1006
214.50
CHIX
2020785
17 September 2021
14:30:42
BST
411
214.60
CHIX
2024200
17 September 2021
14:30:42
BST
465
214.60
CHIX
2024196
17 September 2021
14:30:42
BST
468
214.60
CHIX
2024194
17 September 2021
14:31:35
BST
500
214.80
CHIX
2026222
17 September 2021
14:31:35
BST
503
214.80
CHIX
2026220
17 September 2021
14:32:51
BST
468
214.90
CHIX
2029105
17 September 2021
14:32:51
BST
691
214.90
CHIX
2029102
17 September 2021
14:32:54
BST
1314
214.90
CHIX
2029217
17 September 2021
14:33:02
BST
1241
214.90
CHIX
2029502
17 September 2021
14:33:02
BST
91
214.90
CHIX
2029500
17 September 2021
14:34:00
BST
335
214.80
CHIX
2031592
17 September 2021
14:34:00
BST
403
214.80
CHIX
2031594
17 September 2021
14:34:00
BST
109
214.80
CHIX
2031566
17 September 2021
14:34:20
BST
445
214.80
CHIX
2032443
17 September 2021
14:34:22
BST
1552
214.80
CHIX
2032588
17 September 2021
14:34:22
BST
28
214.80
CHIX
2032586
17 September 2021
14:35:22
BST
617
214.70
CHIX
2034540
17 September 2021
14:36:16
BST
473
214.80
CHIX
2036534
17 September 2021
14:36:24
BST
586
214.70
CHIX
2036762
17 September 2021
14:36:24
BST
180
214.70
CHIX
2036760
17 September 2021
14:36:24
BST
482
214.70
CHIX
2036758
17 September 2021
14:36:38
BST
1029
214.70
CHIX
2037162
17 September 2021
14:36:38
BST
496
214.60
CHIX
2037160
17 September 2021
14:38:14
BST
33
214.70
CHIX
2039905
17 September 2021
14:38:14
BST
633
214.70
CHIX
2039903
17 September 2021
14:38:25
BST
1074
214.70
CHIX
2040307
17 September 2021
14:38:51
BST
900
214.90
CHIX
2041333
17 September 2021
14:39:30
BST
329
214.80
CHIX
2042580
17 September 2021
14:39:30
BST
136
214.80
CHIX
2042578
17 September 2021
14:39:38
BST
427
214.70
CHIX
2042840
17 September 2021
14:39:38
BST
475
214.70
CHIX
2042832
17 September 2021
14:40:58
BST
453
214.80
CHIX
2045419
17 September 2021
14:40:59
BST
1294
214.80
CHIX
2045464
17 September 2021
14:42:19
BST
394
214.70
CHIX
2048639
17 September 2021
14:42:19
BST
91
214.70
CHIX
2048637
17 September 2021
14:42:34
BST
491
214.60
CHIX
2049266
17 September 2021
14:43:14
BST
529
214.60
CHIX
2050763
17 September 2021
14:43:14
BST
971
214.60
CHIX
2050761
17 September 2021
14:43:14
BST
28
214.60
CHIX
2050759
17 September 2021
14:43:58
BST
1140
214.60
CHIX
2051947
17 September 2021
14:45:40
BST
1163
214.50
CHIX
2054961
17 September 2021
14:47:27
BST
527
214.70
CHIX
2058550
17 September 2021
14:47:27
BST
794
214.70
CHIX
2058546
17 September 2021
14:47:27
BST
416
214.70
CHIX
2058544
17 September 2021
14:47:27
BST
467
214.70
CHIX
2058540
17 September 2021
14:47:28
BST
947
214.70
CHIX
2058587
17 September 2021
14:48:44
BST
469
214.60
CHIX
2061118
17 September 2021
14:48:48
BST
473
214.50
CHIX
2061226
17 September 2021
14:49:04
BST
908
214.60
CHIX
2061690
17 September 2021
14:49:04
BST
12
214.60
CHIX
2061688
17 September 2021
14:49:57
BST
1190
214.50
CHIX
2063388
17 September 2021
14:50:53
BST
1035
214.70
CHIX
2065205
17 September 2021
14:53:13
BST
850
214.60
CHIX
2069617
17 September 2021
14:53:13
BST
503
214.70
CHIX
2069611
17 September 2021
14:53:13
BST
553
214.70
CHIX
2069609
17 September 2021
14:53:24
BST
733
214.60
CHIX
2070144
17 September 2021
14:53:24
BST
21
214.60
CHIX
2070142
17 September 2021
14:53:44
BST
763
214.60
CHIX
2070921
17 September 2021
14:53:44
BST
129
214.60
CHIX
2070919
17 September 2021
14:53:50
BST
428
214.50
CHIX
2071239
17 September 2021
14:54:06
BST
39
214.50
CHIX
2071714
17 September 2021
14:54:14
BST
410
214.40
CHIX
2072051
17 September 2021
14:54:55
BST
498
214.30
CHIX
2073291
17 September 2021
14:55:06
BST
457
214.30
CHIX
2073784
17 September 2021
14:55:32
BST
473
213.90
CHIX
2075175
17 September 2021
14:56:17
BST
105
213.90
CHIX
2077215
17 September 2021
14:56:17
BST
1209
213.90
CHIX
2077217
17 September 2021
14:57:02
BST
239
213.80
CHIX
2078681
17 September 2021
14:57:02
BST
249
213.80
CHIX
2078683
17 September 2021
14:57:02
BST
461
213.80
CHIX
2078665
17 September 2021
14:58:14
BST
1000
213.80
CHIX
2081102
17 September 2021
14:58:14
BST
10
213.80
CHIX
2081100
17 September 2021
14:59:02
BST
1413
213.90
CHIX
2082482
17 September 2021
15:00:01
BST
1220
214.10
CHIX
2085290
17 September 2021
15:00:35
BST
168
213.80
CHIX
2086616
17 September 2021
15:00:35
BST
300
213.80
CHIX
2086614
17 September 2021
15:01:32
BST
815
214.10
CHIX
2088462
17 September 2021
15:01:47
BST
642
214.10
CHIX
2088955
17 September 2021
15:01:54
BST
429
214.00
CHIX
2089196
17 September 2021
15:02:28
BST
789
214.00
CHIX
2090612
17 September 2021
15:04:29
BST
655
214.30
CHIX
2094839
17 September 2021
15:04:56
BST
838
214.30
CHIX
2095729
17 September 2021
15:04:56
BST
1300
214.30
CHIX
2095727
17 September 2021
15:04:56
BST
598
214.30
CHIX
2095723
17 September 2021
15:05:55
BST
321
214.20
CHIX
2097620
17 September 2021
15:05:58
BST
843
214.20
CHIX
2097669
17 September 2021
15:06:14
BST
438
214.00
CHIX
2098354
17 September 2021
15:07:18
BST
1098
214.10
CHIX
2100471
17 September 2021
15:08:18
BST
1472
214.00
CHIX
2102634
17 September 2021
15:09:05
BST
860
214.20
CHIX
2104192
17 September 2021
15:10:10
BST
613
214.20
CHIX
2106772
17 September 2021
15:10:10
BST
107
214.20
CHIX
2106774
17 September 2021
15:10:13
BST
126
214.10
CHIX
2106914
17 September 2021
15:10:13
BST
185
214.10
CHIX
2106910
17 September 2021
15:10:13
BST
207
214.10
CHIX
2106906
17 September 2021
15:12:02
BST
538
214.10
CHIX
2110832
17 September 2021
15:12:02
BST
491
214.10
CHIX
2110836
17 September 2021
15:12:37
BST
472
214.10
CHIX
2111924
17 September 2021
15:12:37
BST
429
214.10
CHIX
2111922
17 September 2021
15:12:37
BST
526
214.10
CHIX
2111920
17 September 2021
15:12:37
BST
473
214.10
CHIX
2111916
17 September 2021
15:13:28
BST
466
213.90
CHIX
2113314
17 September 2021
15:13:30
BST
9
213.90
CHIX
2113559
17 September 2021
15:13:30
BST
482
213.90
CHIX
2113563
17 September 2021
15:14:09
BST
405
214.00
CHIX
2114900
17 September 2021
15:14:42
BST
417
213.90
CHIX
2116103
17 September 2021
15:14:54
BST
903
213.90
CHIX
2116691
17 September 2021
08:09:49
BST
8044
214.60
LSE
1345831
17 September 2021
08:09:49
BST
414
214.60
LSE
1345829
17 September 2021
08:09:59
BST
9411
214.50
LSE
1346329
17 September 2021
08:09:59
BST
248
214.50
LSE
1346327
17 September 2021
08:10:59
BST
8941
214.40
LSE
1349014
17 September 2021
08:14:39
BST
9346
214.80
LSE
1358668
17 September 2021
08:16:04
BST
9024
214.70
LSE
1362936
17 September 2021
08:19:21
BST
2709
214.10
LSE
1371437
17 September 2021
08:19:21
BST
6536
214.10
LSE
1371435
17 September 2021
08:21:42
BST
1768
214.50
LSE
1377342
17 September 2021
08:21:42
BST
1800
214.50
LSE
1377340
17 September 2021
08:21:42
BST
1345
214.50
LSE
1377346
17 September 2021
08:21:42
BST
1500
214.50
LSE
1377344
17 September 2021
08:21:42
BST
2375
214.50
LSE
1377348
17 September 2021
08:26:21
BST
8948
214.40
LSE
1389006
17 September 2021
08:26:21
BST
14
214.40
LSE
1389004
17 September 2021
08:29:22
BST
4312
214.40
LSE
1396304
17 September 2021
08:29:22
BST
4455
214.40
LSE
1396302
17 September 2021
08:32:34
BST
9434
214.00
LSE
1404665
17 September 2021
08:35:22
BST
2255
214.20
LSE
1411989
17 September 2021
08:35:22
BST
7628
214.20
LSE
1411987
17 September 2021
08:39:51
BST
5945
214.00
LSE
1424214
17 September 2021
08:39:51
BST
3199
214.00
LSE
1424212
17 September 2021
08:44:36
BST
9112
213.90
LSE
1437059
17 September 2021
08:48:41
BST
1346
213.90
LSE
1449648
17 September 2021
08:48:41
BST
7915
213.90
LSE
1449646
17 September 2021
08:52:52
BST
8257
214.30
LSE
1461051
17 September 2021
09:00:01
BST
1426
214.20
LSE
1482478
17 September 2021
09:00:01
BST
1500
214.20
LSE
1482476
17 September 2021
09:00:01
BST
2094
214.20
LSE
1482474
17 September 2021
09:00:01
BST
2300
214.20
LSE
1482472
17 September 2021
09:00:01
BST
2300
214.20
LSE
1482470
17 September 2021
09:00:01
BST
7830
214.20
LSE
1482464
17 September 2021
09:00:01
BST
921
214.20
LSE
1482462
17 September 2021
09:06:15
BST
10023
214.40
LSE
1497715
17 September 2021
09:11:03
BST
4238
214.60
LSE
1516376
17 September 2021
09:11:03
BST
5796
214.60
LSE
1516374
17 September 2021
09:15:35
BST
3144
214.50
LSE
1524096
17 September 2021
09:15:35
BST
6036
214.50
LSE
1524094
17 September 2021
09:20:09
BST
9516
214.50
LSE
1533500
17 September 2021
09:25:55
BST
4648
214.60
LSE
1543972
17 September 2021
09:25:55
BST
3769
214.60
LSE
1543974
17 September 2021
09:30:21
BST
10170
214.60
LSE
1552241
17 September 2021
09:37:37
BST
8181
214.80
LSE
1564025
17 September 2021
09:40:15
BST
5755
214.70
LSE
1568326
17 September 2021
09:40:15
BST
4150
214.70
LSE
1568324
17 September 2021
09:46:22
BST
8794
214.50
LSE
1579218
17 September 2021
09:54:37
BST
9113
214.60
LSE
1595330
17 September 2021
10:02:30
BST
3200
214.60
LSE
1610241
17 September 2021
10:02:30
BST
441
214.60
LSE
1610235
17 September 2021
10:02:30
BST
1743
214.60
LSE
1610233
17 September 2021
10:02:30
BST
9232
214.70
LSE
1610226
17 September 2021
10:06:04
BST
6469
214.70
LSE
1616783
17 September 2021
10:06:04
BST
1980
214.70
LSE
1616781
17 September 2021
10:15:14
BST
1461
213.90
LSE
1631310
17 September 2021
10:15:14
BST
9326
213.90
LSE
1631308
17 September 2021
10:15:14
BST
6899
213.90
LSE
1631306
17 September 2021
10:15:14
BST
9664
214.00
LSE
1631295
17 September 2021
10:15:14
BST
1500
214.00
LSE
1631293
17 September 2021
10:15:14
BST
50290
214.00
LSE
1631289
17 September 2021
10:15:14
BST
13668
214.00
LSE
1631287
17 September 2021
10:15:15
BST
9279
213.80
LSE
1631365
17 September 2021
10:15:23
BST
141
213.90
LSE
1632312
17 September 2021
10:15:23
BST
121
213.90
LSE
1632310
17 September 2021
10:15:23
BST
1500
213.90
LSE
1632308
17 September 2021
10:15:23
BST
1500
213.90
LSE
1632305
17 September 2021
10:15:25
BST
5957
213.80
LSE
1632613
17 September 2021
10:15:25
BST
20409
213.90
LSE
1632511
17 September 2021
10:15:25
BST
7626
213.90
LSE
1632509
17 September 2021
10:15:30
BST
2538
213.80
LSE
1633142
17 September 2021
10:15:40
BST
2262
213.90
LSE
1633590
17 September 2021
10:15:40
BST
5778
213.90
LSE
1633588
17 September 2021
10:15:40
BST
181
213.90
LSE
1633582
17 September 2021
10:15:40
BST
151
213.90
LSE
1633580
17 September 2021
10:15:40
BST
154
213.90
LSE
1633578
17 September 2021
10:16:22
BST
9162
214.10
LSE
1634986
17 September 2021
10:17:24
BST
1386
214.20
LSE
1636763
17 September 2021
10:17:24
BST
7706
214.20
LSE
1636761
17 September 2021
10:17:24
BST
9190
214.20
LSE
1636759
17 September 2021
10:18:50
BST
9033
214.20
LSE
1639448
17 September 2021
10:18:51
BST
716
214.00
LSE
1639450
17 September 2021
10:20:02
BST
9519
214.10
LSE
1641571
17 September 2021
10:24:24
BST
10061
213.90
LSE
1649668
17 September 2021
10:32:22
BST
7988
214.30
LSE
1673333
17 September 2021
10:32:29
BST
1720
214.30
LSE
1673766
17 September 2021
10:38:14
BST
9899
214.40
LSE
1700362
17 September 2021
10:44:25
BST
9329
214.00
LSE
1726962
17 September 2021
10:49:56
BST
8236
213.50
LSE
1754477
17 September 2021
10:54:05
BST
9236
213.10
LSE
1783743
17 September 2021
11:01:01
BST
8626
212.90
LSE
1825663
17 September 2021
11:05:41
BST
655
212.40
LSE
1830663
17 September 2021
11:05:41
BST
8081
212.40
LSE
1830661
17 September 2021
11:05:41
BST
750
212.40
LSE
1830659
17 September 2021
11:05:41
BST
88
212.40
LSE
1830657
17 September 2021
11:12:02
BST
5688
212.60
LSE
1836057
17 September 2021
11:12:02
BST
3457
212.60
LSE
1836055
17 September 2021
11:15:04
BST
9027
212.70
LSE
1838418
17 September 2021
11:18:05
BST
9003
212.60
LSE
1840560
17 September 2021
11:18:05
BST
275
212.60
LSE
1840558
17 September 2021
11:23:13
BST
10108
212.30
LSE
1844636
17 September 2021
11:32:33
BST
9012
211.80
LSE
1852893
17 September 2021
11:32:33
BST
2503
211.80
LSE
1852891
17 September 2021
11:32:33
BST
7659
211.80
LSE
1852889
17 September 2021
11:39:15
BST
3509
212.00
LSE
1857628
17 September 2021
11:39:15
BST
6434
212.00
LSE
1857626
17 September 2021
11:43:14
BST
1402
211.90
LSE
1860609
17 September 2021
11:43:14
BST
6838
211.90
LSE
1860607
17 September 2021
11:51:22
BST
750
212.20
LSE
1866358
17 September 2021
11:52:31
BST
9026
212.10
LSE
1867317
17 September 2021
11:52:31
BST
9564
212.10
LSE
1867315
17 September 2021
11:54:09
BST
871
212.00
LSE
1868662
17 September 2021
11:54:09
BST
8435
212.00
LSE
1868660
17 September 2021
12:00:45
BST
8340
212.20
LSE
1874469
17 September 2021
12:07:17
BST
9192
212.60
LSE
1880630
17 September 2021
12:07:17
BST
4849
212.60
LSE
1880628
17 September 2021
12:07:17
BST
3966
212.60
LSE
1880626
17 September 2021
12:10:11
BST
9026
212.40
LSE
1882719
17 September 2021
12:22:55
BST
3641
213.00
LSE
1891637
17 September 2021
12:22:55
BST
9897
213.00
LSE
1891635
17 September 2021
12:22:55
BST
5774
213.00
LSE
1891633
17 September 2021
12:24:35
BST
9069
213.00
LSE
1892871
17 September 2021
12:30:10
BST
1319
212.70
LSE
1897961
17 September 2021
12:30:10
BST
7681
212.70
LSE
1897963
17 September 2021
12:39:54
BST
2993
213.10
LSE
1906042
17 September 2021
12:39:54
BST
6497
213.10
LSE
1906044
17 September 2021
12:39:54
BST
9626
213.10
LSE
1906046
17 September 2021
12:46:03
BST
9220
213.00
LSE
1910723
17 September 2021
12:52:51
BST
1532
213.00
LSE
1915829
17 September 2021
12:52:51
BST
750
213.00
LSE
1915827
17 September 2021
12:52:51
BST
854
213.00
LSE
1915825
17 September 2021
12:52:51
BST
1945
213.00
LSE
1915823
17 September 2021
12:52:51
BST
1500
213.00
LSE
1915821
17 September 2021
12:52:51
BST
1500
213.00
LSE
1915819
17 September 2021
12:52:51
BST
550
213.00
LSE
1915817
17 September 2021
12:52:51
BST
1644
213.00
LSE
1915809
17 September 2021
12:52:51
BST
7968
213.00
LSE
1915807
17 September 2021
12:52:51
BST
9674
213.00
LSE
1915811
17 September 2021
12:59:24
BST
4290
212.90
LSE
1921088
17 September 2021
12:59:24
BST
4835
212.90
LSE
1921086
17 September 2021
13:08:32
BST
8719
212.90
LSE
1928594
17 September 2021
13:08:32
BST
750
212.90
LSE
1928592
17 September 2021
13:10:40
BST
625
213.00
LSE
1930418
17 September 2021
13:10:40
BST
9462
213.00
LSE
1930416
17 September 2021
13:10:40
BST
9463
213.00
LSE
1930414
17 September 2021
13:20:06
BST
3812
213.60
LSE
1940027
17 September 2021
13:20:06
BST
4353
213.60
LSE
1940025
17 September 2021
13:22:03
BST
9630
213.70
LSE
1941885
17 September 2021
13:25:14
BST
7345
213.60
LSE
1944837
17 September 2021
13:25:14
BST
2690
213.60
LSE
1944839
17 September 2021
13:30:40
BST
7324
213.60
LSE
1950289
17 September 2021
13:30:40
BST
2178
213.60
LSE
1950287
17 September 2021
13:36:07
BST
8468
213.90
LSE
1956159
17 September 2021
13:37:48
BST
3294
213.90
LSE
1957533
17 September 2021
13:37:55
BST
8217
213.90
LSE
1957762
17 September 2021
13:37:55
BST
4931
213.90
LSE
1957760
17 September 2021
13:41:45
BST
8403
213.70
LSE
1962014
17 September 2021
13:49:32
BST
8191
214.00
LSE
1969433
17 September 2021
13:50:09
BST
4369
213.90
LSE
1970180
17 September 2021
13:50:13
BST
9370
213.90
LSE
1970347
17 September 2021
13:50:13
BST
4872
213.90
LSE
1970345
17 September 2021
13:56:23
BST
8404
213.80
LSE
1976582
17 September 2021
14:05:01
BST
4331
214.00
LSE
1986739
17 September 2021
14:05:01
BST
2181
214.00
LSE
1986737
17 September 2021
14:05:01
BST
1500
214.00
LSE
1986735
17 September 2021
14:05:01
BST
1347
214.00
LSE
1986733
17 September 2021
14:05:01
BST
2128
214.00
LSE
1986720
17 September 2021
14:05:01
BST
862
214.00
LSE
1986718
17 September 2021
14:05:01
BST
8899
214.00
LSE
1986724
17 September 2021
14:05:01
BST
6180
214.00
LSE
1986722
17 September 2021
14:11:47
BST
5293
213.70
LSE
1995759
17 September 2021
14:11:47
BST
3716
213.70
LSE
1995757
17 September 2021
14:18:04
BST
8430
214.20
LSE
2002918
17 September 2021
14:18:04
BST
9495
214.20
LSE
2002916
17 September 2021
14:19:05
BST
8283
214.20
LSE
2004147
17 September 2021
14:29:49
BST
3042
214.50
LSE
2017826
17 September 2021
14:29:49
BST
3042
214.50
LSE
2017819
17 September 2021
14:29:49
BST
1344
214.50
LSE
2017817
17 September 2021
14:29:49
BST
5000
214.50
LSE
2017815
17 September 2021
14:29:49
BST
11325
214.50
LSE
2017813
17 September 2021
14:30:02
BST
8656
214.40
LSE
2020789
17 September 2021
14:30:02
BST
8404
214.40
LSE
2020787
17 September 2021
14:33:20
BST
6918
214.80
LSE
2030117
17 September 2021
14:33:20
BST
1788
214.80
LSE
2030115
17 September 2021
14:33:20
BST
8668
214.80
LSE
2030113
17 September 2021
14:35:22
BST
2222
214.70
LSE
2034550
17 September 2021
14:35:22
BST
3819
214.70
LSE
2034548
17 September 2021
14:35:22
BST
3335
214.70
LSE
2034546
17 September 2021
14:36:16
BST
3415
214.80
LSE
2036538
17 September 2021
14:36:16
BST
6240
214.80
LSE
2036536
17 September 2021
14:39:21
BST
7290
214.80
LSE
2042284
17 September 2021
14:39:30
BST
9424
214.80
LSE
2042588
17 September 2021
14:39:30
BST
2462
214.80
LSE
2042586
17 September 2021
14:40:58
BST
7744
214.80
LSE
2045423
17 September 2021
14:40:58
BST
1485
214.80
LSE
2045421
17 September 2021
14:44:38
BST
4746
214.50
LSE
2053048
17 September 2021
14:44:38
BST
508
214.50
LSE
2053046
17 September 2021
14:44:38
BST
6702
214.50
LSE
2053052
17 September 2021
14:44:38
BST
4569
214.50
LSE
2053050
17 September 2021
14:44:38
BST
3367
214.50
LSE
2053054
17 September 2021
14:47:36
BST
188
214.60
LSE
2059057
17 September 2021
14:47:37
BST
60
214.60
LSE
2059076
17 September 2021
14:47:37
BST
38
214.60
LSE
2059072
17 September 2021
14:47:48
BST
8946
214.60
LSE
2059349
17 September 2021
14:48:44
BST
8276
214.60
LSE
2061120
17 September 2021
14:52:52
BST
9186
214.70
LSE
2068964
17 September 2021
14:52:52
BST
3014
214.70
LSE
2068962
17 September 2021
14:53:13
BST
5783
214.70
LSE
2069613
17 September 2021
14:53:13
BST
9100
214.70
LSE
2069615
17 September 2021
14:57:02
BST
8681
213.80
LSE
2078638
17 September 2021
15:00:18
BST
9520
214.00
LSE
2085987
17 September 2021
15:00:18
BST
7300
214.00
LSE
2085985
17 September 2021
15:00:18
BST
2754
214.00
LSE
2085983
17 September 2021
15:01:54
BST
9584
214.00
LSE
2089198
17 September 2021
15:04:29
BST
2093
214.30
LSE
2094847
17 September 2021
15:04:29
BST
7714
214.30
LSE
2094845
17 September 2021
15:06:14
BST
9437
214.00
LSE
2098348
17 September 2021
15:06:14
BST
9291
214.00
LSE
2098346
17 September 2021
15:10:13
BST
3607
214.10
LSE
2106912
17 September 2021
15:10:13
BST
165
214.10
LSE
2106908
17 September 2021
15:10:13
BST
4406
214.10
LSE
2106904
17 September 2021
15:12:02
BST
731
214.10
LSE
2110834
17 September 2021
15:12:02
BST
8116
214.10
LSE
2110838
17 September 2021
15:13:28
BST
8317
213.90
LSE
2113320
17 September 2021
15:13:28
BST
737
213.90
LSE
2113318
17 September 2021
15:13:28
BST
289
213.90
LSE
2113316
17 September 2021
15:14:09
BST
6643
214.00
LSE
2114906
17 September 2021
15:14:09
BST
1500
214.00
LSE
2114904
17 September 2021
15:14:09
BST
1347
214.00
LSE
2114902
17 September 2021
15:52:45
BST
7111
212.00
LSE
2209178
17 September 2021
15:52:45
BST
1361
212.00
LSE
2209176
17 September 2021
15:52:45
BST
1500
212.00
LSE
2209174
17 September 2021
15:52:45
BST
1046
212.00
LSE
2209168
17 September 2021
15:52:45
BST
1019
212.00
LSE
2209166
17 September 2021
15:52:45
BST
1184
212.00
LSE
2209164
17 September 2021
15:52:45
BST
3336
212.00
LSE
2209162
17 September 2021
15:52:45
BST
1500
212.00
LSE
2209158
17 September 2021
15:52:45
BST
1361
212.00
LSE
2209156
17 September 2021
15:52:45
BST
2524
212.00
LSE
2209160
17 September 2021
15:52:45
BST
13337
212.00
LSE
2209140
17 September 2021
15:55:01
BST
7613
212.10
LSE
2212993
17 September 2021
15:55:01
BST
2091
212.10
LSE
2212991
17 September 2021
15:55:01
BST
8154
212.10
LSE
2212989
17 September 2021
15:55:01
BST
925
212.10
LSE
2212987
17 September 2021
15:55:10
BST
2936
212.00
LSE
2213280
17 September 2021
15:55:10
BST
1172
212.00
LSE
2213278
17 September 2021
15:55:10
BST
1500
212.00
LSE
2213276
17 September 2021
15:55:10
BST
2261
212.00
LSE
2213273
17 September 2021
15:55:10
BST
1996
212.00
LSE
2213271
17 September 2021
15:55:10
BST
1000
212.00
LSE
2213267
17 September 2021
15:55:10
BST
9107
212.00
LSE
2213269
17 September 2021
15:55:10
BST
13937
212.00
LSE
2213265
17 September 2021
15:56:17
BST
8353
211.70
LSE
2215319
17 September 2021
15:56:44
BST
1000
211.60
LSE
2215867
17 September 2021
15:56:44
BST
8240
211.60
LSE
2215865
17 September 2021
15:56:44
BST
112
211.60
LSE
2215863
17 September 2021
15:57:24
BST
4936
211.60
LSE
2216859
17 September 2021
15:57:24
BST
1362
211.60
LSE
2216853
17 September 2021
15:57:24
BST
1900
211.60
LSE
2216855
17 September 2021
15:57:24
BST
1701
211.60
LSE
2216857
17 September 2021
15:57:24
BST
4555
211.60
LSE
2216851
17 September 2021
15:57:24
BST
5535
211.60
LSE
2216849
17 September 2021
15:59:47
BST
200
211.80
LSE
2222400
17 September 2021
16:00:08
BST
2277
211.80
LSE
2225027
17 September 2021
16:00:08
BST
4879
211.80
LSE
2225031
17 September 2021
16:00:08
BST
1451
211.80
LSE
2225029
17 September 2021
16:00:08
BST
1500
211.80
LSE
2225025
17 September 2021
16:00:08
BST
4691
211.80
LSE
2225023
17 September 2021
16:00:08
BST
1362
211.80
LSE
2225021
17 September 2021
16:00:08
BST
7059
211.80
LSE
2225019
17 September 2021
16:00:08
BST
3909
211.80
LSE
2225017
17 September 2021
16:00:08
BST
5554
211.80
LSE
2225015
17 September 2021
16:00:08
BST
1557
211.80
LSE
2225013
17 September 2021
16:00:08
BST
7115
211.80
LSE
2225011
17 September 2021
16:00:54
BST
1000
211.90
LSE
2228091
17 September 2021
16:01:03
BST
2327
211.90
LSE
2228652
17 September 2021
16:01:03
BST
5279
211.90
LSE
2228650
17 September 2021
16:01:03
BST
1000
211.90
LSE
2228648
17 September 2021
16:01:03
BST
1700
211.90
LSE
2228646
17 September 2021
16:01:03
BST
1500
211.90
LSE
2228644
17 September 2021
16:01:03
BST
8914
211.90
LSE
2228642
17 September 2021
16:01:03
BST
2186
211.90
LSE
2228640
17 September 2021
16:01:03
BST
482
211.90
LSE
2228638
17 September 2021
16:01:03
BST
4829
211.90
LSE
2228636
17 September 2021
16:02:31
BST
2399
211.80
LSE
2231390
17 September 2021
16:02:54
BST
944
211.90
LSE
2231976
17 September 2021
16:02:54
BST
1362
211.90
LSE
2231974
17 September 2021
16:02:54
BST
1500
211.90
LSE
2231971
17 September 2021
16:02:54
BST
102
211.80
LSE
2231959
17 September 2021
16:02:54
BST
1127
211.80
LSE
2231933
17 September 2021
16:02:54
BST
410
211.80
LSE
2231923
17 September 2021
16:02:54
BST
1000
211.80
LSE
2231918
17 September 2021
16:02:54
BST
1024
211.80
LSE
2231897
17 September 2021
16:03:20
BST
295
211.90
LSE
2233001
17 September 2021
16:03:20
BST
1904
211.90
LSE
2232999
17 September 2021
16:03:20
BST
1114
211.90
LSE
2232928
17 September 2021
16:03:20
BST
473
211.90
LSE
2232924
17 September 2021
16:03:20
BST
2728
211.90
LSE
2232926
17 September 2021
16:03:20
BST
938
211.90
LSE
2232914
17 September 2021
16:03:20
BST
2048
211.90
LSE
2232896
17 September 2021
16:03:20
BST
34
211.90
LSE
2232882
17 September 2021
16:03:20
BST
478
211.90
LSE
2232872
17 September 2021
16:03:20
BST
1000
211.90
LSE
2232867
17 September 2021
16:03:20
BST
3356
211.90
LSE
2232865
17 September 2021
16:03:20
BST
544
211.90
LSE
2232863
17 September 2021
16:03:20
BST
205
211.90
LSE
2232861
17 September 2021
16:03:22
BST
25
211.90
LSE
2233123
17 September 2021
16:03:23
BST
1000
211.90
LSE
2233129
17 September 2021
16:03:30
BST
1397
211.90
LSE
2233389
17 September 2021
16:03:30
BST
333
211.90
LSE
2233386
17 September 2021
16:03:30
BST
1361
211.90
LSE
2233384
17 September 2021
16:03:30
BST
1500
211.90
LSE
2233382
17 September 2021
16:03:30
BST
2791
211.90
LSE
2233377
17 September 2021
16:03:30
BST
1500
211.90
LSE
2233380
17 September 2021
16:03:30
BST
5246
211.90
LSE
2233362
17 September 2021
16:03:30
BST
2791
211.90
LSE
2233360
17 September 2021
16:03:30
BST
1361
211.90
LSE
2233336
17 September 2021
16:03:30
BST
7307
211.90
LSE
2233318
17 September 2021
16:03:30
BST
1386
211.90
LSE
2233305
17 September 2021
16:03:30
BST
9709
211.90
LSE
2233303
17 September 2021
16:03:49
BST
8395
211.80
LSE
2233940
17 September 2021
16:05:59
BST
1700
212.00
LSE
2238218
17 September 2021
16:05:59
BST
1360
212.00
LSE
2238214
17 September 2021
16:05:59
BST
1500
212.00
LSE
2238216
17 September 2021
16:05:59
BST
9350
212.00
LSE
2238222
17 September 2021
16:05:59
BST
1825
212.00
LSE
2238220
17 September 2021
16:05:59
BST
730
212.00
LSE
2238224
17 September 2021
16:05:59
BST
7856
212.00
LSE
2238212
17 September 2021
16:05:59
BST
11750
212.00
LSE
2238210
17 September 2021
16:05:59
BST
434
212.00
LSE
2238208
17 September 2021
16:08:06
BST
6496
212.10
LSE
2242578
17 September 2021
16:08:06
BST
1500
212.10
LSE
2242576
17 September 2021
16:08:06
BST
1600
212.10
LSE
2242574
17 September 2021
16:08:06
BST
471
212.10
LSE
2242560
17 September 2021
16:08:06
BST
28
212.10
LSE
2242556
17 September 2021
16:08:06
BST
972
212.10
LSE
2242558
17 September 2021
16:08:06
BST
8672
212.10
LSE
2242564
17 September 2021
16:08:06
BST
288
212.10
LSE
2242562
17 September 2021
16:08:06
BST
340
212.10
LSE
2242568
17 September 2021
16:08:06
BST
748
212.10
LSE
2242566
17 September 2021
16:08:06
BST
8714
212.10
LSE
2242548
17 September 2021
16:08:06
BST
8672
212.10
LSE
2242546
17 September 2021
16:08:06
BST
1500
212.10
LSE
2242544
17 September 2021
16:08:06
BST
1465
212.10
LSE
2242542
17 September 2021
16:08:06
BST
1359
212.10
LSE
2242540
17 September 2021
16:08:06
BST
9360
212.10
LSE
2242538
17 September 2021
16:08:06
BST
16043
212.10
LSE
2242536
17 September 2021
16:08:06
BST
13074
212.10
LSE
2242534
17 September 2021
16:10:01
BST
1500
212.00
LSE
2246324
17 September 2021
16:10:01
BST
2000
212.00
LSE
2246322
17 September 2021
16:10:01
BST
7782
212.00
LSE
2246313
17 September 2021
16:10:01
BST
2030
212.00
LSE
2246310
17 September 2021
16:10:01
BST
8006
212.00
LSE
2246308
17 September 2021
16:10:01
BST
1000
212.00
LSE
2246305
17 September 2021
16:11:03
BST
9687
211.90
LSE
2248849
17 September 2021
16:11:03
BST
13404
211.90
LSE
2248851
17 September 2021
16:13:18
BST
171
212.10
LSE
2254271
17 September 2021
16:13:32
BST
1700
212.30
LSE
2254991
17 September 2021
16:14:02
BST
1357
212.40
LSE
2256340
17 September 2021
16:14:02
BST
1500
212.40
LSE
2256338
17 September 2021
16:14:02
BST
1800
212.40
LSE
2256336
17 September 2021
16:14:02
BST
20068
212.40
LSE
2256334
17 September 2021
16:14:02
BST
15377
212.40
LSE
2256332
17 September 2021
16:14:49
BST
8618
212.50
LSE
2258540
17 September 2021
16:14:49
BST
2965
212.50
LSE
2258538
17 September 2021
16:15:37
BST
1000
212.40
LSE
2260552
17 September 2021
16:15:37
BST
4800
212.40
LSE
2260550
17 September 2021
16:15:56
BST
338
212.40
LSE
2261131
17 September 2021
16:15:56
BST
2000
212.40
LSE
2261129
17 September 2021
16:15:56
BST
1357
212.40
LSE
2261127
17 September 2021
16:15:56
BST
1500
212.40
LSE
2261125
17 September 2021
16:15:56
BST
4388
212.40
LSE
2261123
17 September 2021
16:15:56
BST
1566
212.40
LSE
2261111
17 September 2021
16:15:56
BST
2976
212.40
LSE
2261113
17 September 2021
16:15:56
BST
6610
212.40
LSE
2261115
17 September 2021
16:15:56
BST
9313
212.40
LSE
2261117
17 September 2021
16:15:56
BST
13121
212.40
LSE
2261119
17 September 2021
16:15:56
BST
4388
212.40
LSE
2261121
17 September 2021
16:15:56
BST
2518
212.40
LSE
2261109
17 September 2021
16:17:58
BST
1000
212.60
LSE
2266260
17 September 2021
16:17:58
BST
1500
212.60
LSE
2266258
17 September 2021
16:17:58
BST
2776
212.60
LSE
2266256
17 September 2021
16:17:59
BST
1593
212.50
LSE
2266379
17 September 2021
16:17:59
BST
26397
212.60
LSE
2266366
17 September 2021
16:18:25
BST
1500
212.60
LSE
2267220
17 September 2021
16:18:25
BST
1500
212.60
LSE
2267195
17 September 2021
16:18:25
BST
1357
212.60
LSE
2267193
17 September 2021
16:18:25
BST
1093
212.60
LSE
2267191
17 September 2021
16:19:25
BST
36
212.60
LSE
2269471
17 September 2021
16:19:25
BST
1500
212.60
LSE
2269469
17 September 2021
16:19:25
BST
1500
212.60
LSE
2269467
17 September 2021
16:19:25
BST
1357
212.60
LSE
2269465
17 September 2021
16:19:25
BST
5435
212.60
LSE
2269463
17 September 2021
16:19:25
BST
1500
212.60
LSE
2269461
17 September 2021
16:19:25
BST
1465
212.60
LSE
2269459
17 September 2021
16:19:25
BST
1500
212.60
LSE
2269457
17 September 2021
16:19:25
BST
4082
212.60
LSE
2269455
17 September 2021
16:19:25
BST
6069
212.60
LSE
2269453
17 September 2021
16:19:25
BST
9
212.60
LSE
2269451
17 September 2021
16:19:45
BST
1000
212.40
LSE
2270416
17 September 2021
16:19:45
BST
6450
212.40
LSE
2270414
17 September 2021
16:19:45
BST
2954
212.50
LSE
2270395
17 September 2021
16:19:45
BST
1900
212.50
LSE
2270393
17 September 2021
16:19:45
BST
3903
212.50
LSE
2270391
17 September 2021
16:19:45
BST
1465
212.50
LSE
2270389
17 September 2021
16:19:45
BST
1600
212.50
LSE
2270387
17 September 2021
16:19:45
BST
4467
212.50
LSE
2270385
17 September 2021
16:19:45
BST
1357
212.50
LSE
2270383
17 September 2021
16:19:45
BST
1500
212.50
LSE
2270381
17 September 2021
16:19:45
BST
9862
212.50
LSE
2270376
17 September 2021
16:19:45
BST
5736
212.50
LSE
2270374
17 September 2021
16:19:45
BST
3604
212.50
LSE
2270372
17 September 2021
16:19:45
BST
11472
212.50
LSE
2270370
17 September 2021
16:20:10
BST
2885
212.40
LSE
2271422
17 September 2021
16:21:44
BST
16209
212.40
LSE
2275415
17 September 2021
16:21:44
BST
631
212.40
LSE
2275413
17 September 2021
16:21:44
BST
7939
212.40
LSE
2275411
17 September 2021
16:22:14
BST
22247
212.30
LSE
2276648
17 September 2021
16:23:56
BST
9994
212.30
LSE
2280846
17 September 2021
16:23:56
BST
11584
212.30
LSE
2280844
17 September 2021
16:23:56
BST
28843
212.30
LSE
2280842
17 September 2021
16:24:03
BST
4504
212.20
LSE
2281624
17 September 2021
16:24:03
BST
7280
212.20
LSE
2281622
17 September 2021
16:24:42
BST
69
212.20
LSE
2283093
17 September 2021
16:24:42
BST
7028
212.20
LSE
2283091
17 September 2021
16:24:42
BST
1250
212.20
LSE
2283089
17 September 2021
16:24:42
BST
250
212.20
LSE
2283087
17 September 2021
16:24:42
BST
2300
212.20
LSE
2283085
17 September 2021
16:24:42
BST
14687
212.20
LSE
2283083
17 September 2021
16:24:42
BST
2671
212.20
LSE
2283073
17 September 2021
16:24:42
BST
6899
212.20
LSE
2283075
17 September 2021
16:24:42
BST
2925
212.20
LSE
2283077
17 September 2021
16:24:42
BST
2192
212.20
LSE
2283079
17 September 2021
16:24:42
BST
7542
212.20
LSE
2283081
17 September 2021
16:26:16
BST
772
212.00
LSE
2288753
17 September 2021
16:26:21
BST
2234
212.00
LSE
2289080
17 September 2021
16:26:21
BST
779
212.00
LSE
2289055
17 September 2021
16:26:21
BST
264
212.00
LSE
2289053
17 September 2021
16:26:34
BST
2434
212.00
LSE
2289615
17 September 2021
16:26:34
BST
1000
212.00
LSE
2289611
17 September 2021
16:26:34
BST
2639
212.00
LSE
2289613
17 September 2021
16:26:34
BST
2454
212.00
LSE
2289617
17 September 2021
16:26:34
BST
284
212.00
LSE
2289619
17 September 2021
16:26:34
BST
339
212.00
LSE
2289621
17 September 2021
16:26:34
BST
2457
212.00
LSE
2289609
17 September 2021
16:26:35
BST
3864
212.00
LSE
2289797
17 September 2021
16:26:35
BST
1361
212.00
LSE
2289791
17 September 2021
16:26:35
BST
2000
212.00
LSE
2289793
17 September 2021
16:26:35
BST
1500
212.00
LSE
2289789
17 September 2021
16:26:35
BST
1383
212.00
LSE
2289799
17 September 2021
16:26:35
BST
4071
212.00
LSE
2289803
17 September 2021
16:26:35
BST
1900
212.00
LSE
2289801
17 September 2021
16:26:35
BST
1038
212.00
LSE
2289761
17 September 2021
16:26:35
BST
8794
212.00
LSE
2289759
17 September 2021
16:26:35
BST
143
212.00
LSE
2289757
17 September 2021
16:26:35
BST
6068
212.00
LSE
2289751
17 September 2021
16:26:35
BST
8305
212.00
LSE
2289749
17 September 2021
16:26:35
BST
4644
212.00
LSE
2289743
17 September 2021
16:26:35
BST
6449
212.00
LSE
2289733
17 September 2021
16:26:57
BST
9273
211.80
LSE
2290911
17 September 2021
16:27:38
BST
10008
211.90
LSE
2292821
17 September 2021
16:27:47
BST
9824
211.90
LSE
2293216
17 September 2021
16:28:09
BST
3051
212.00
LSE
2294252
17 September 2021
16:28:09
BST
4522
212.00
LSE
2294256
17 September 2021
16:28:09
BST
1500
212.00
LSE
2294254
17 September 2021
16:28:09
BST
18944
212.00
LSE
2294250
17 September 2021
16:28:09
BST
1500
212.00
LSE
2294248
17 September 2021
16:28:09
BST
3051
212.00
LSE
2294246
17 September 2021
16:28:12
BST
1167
212.00
LSE
2294344
17 September 2021
16:28:12
BST
1599
212.00
LSE
2294342
17 September 2021
16:28:12
BST
3812
212.00
LSE
2294340
17 September 2021
16:28:12
BST
1437
212.00
LSE
2294338
17 September 2021
16:28:12
BST
1500
212.00
LSE
2294336
17 September 2021
16:28:16
BST
9098
211.80
LSE
2294493
17 September 2021
16:28:35
BST
1500
211.90
LSE
2295570
17 September 2021
16:28:35
BST
1500
211.90
LSE
2295568
17 September 2021
16:28:35
BST
3898
211.90
LSE
2295566
17 September 2021
16:28:35
BST
1437
211.90
LSE
2295564
17 September 2021
16:28:35
BST
1500
211.90
LSE
2295562
17 September 2021
16:28:45
BST
8353
211.80
LSE
2295958
17 September 2021
16:28:50
BST
6005
211.70
LSE
2296204
17 September 2021
16:28:50
BST
1700
211.70
LSE
2296200
17 September 2021
16:28:50
BST
1500
211.70
LSE
2296202
17 September 2021
16:29:00
BST
1000
211.70
LSE
2296777
17 September 2021
16:29:03
BST
3607
211.70
LSE
2296955
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBPABKDFCD
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement