REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
24 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
24 September 2021
1,174,853
219.40
214.80
216.9867
LSE
24 September 2021
223,438
219.50
214.80
217.0930
CHIX
24 September 2021
172,781
217.50
214.30
215.8296
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,452,959,176 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
24 September 2021
08:01:05
BST
1315
216.90
BATE
1570300
24 September 2021
08:01:30
BST
896
217.20
BATE
1,571,051
24 September 2021
08:01:39
BST
445
216.60
BATE
1,573,107
24 September 2021
08:03:23
BST
446
215.50
BATE
1,577,435
24 September 2021
08:03:23
BST
451
215.50
BATE
1,577,433
24 September 2021
08:03:23
BST
478
215.50
BATE
1,577,431
24 September 2021
08:03:23
BST
462
215.60
BATE
1,577,429
24 September 2021
08:03:23
BST
450
215.60
BATE
1,577,427
24 September 2021
08:03:23
BST
434
215.70
BATE
1,577,425
24 September 2021
08:03:35
BST
494
215.50
BATE
1,577,924
24 September 2021
08:04:34
BST
457
215.40
BATE
1,580,095
24 September 2021
08:04:34
BST
448
215.50
BATE
1,580,093
24 September 2021
08:04:34
BST
405
215.50
BATE
1,580,081
24 September 2021
08:04:34
BST
405
215.40
BATE
1,580,079
24 September 2021
08:04:34
BST
42
215.50
BATE
1,580,077
24 September 2021
08:04:34
BST
374
215.50
BATE
1,580,071
24 September 2021
08:04:44
BST
488
215.20
BATE
1,580,422
24 September 2021
08:04:47
BST
56
215.20
BATE
1,580,531
24 September 2021
08:05:05
BST
1391
215.20
BATE
1,581,322
24 September 2021
08:05:42
BST
483
215.00
BATE
1,582,707
24 September 2021
08:05:42
BST
426
215.00
BATE
1,582,699
24 September 2021
08:05:42
BST
444
215.10
BATE
1,582,697
24 September 2021
08:05:47
BST
464
214.90
BATE
1,582,876
24 September 2021
08:07:04
BST
419
215.00
BATE
1,585,847
24 September 2021
08:07:05
BST
435
214.90
BATE
1,585,920
24 September 2021
08:07:05
BST
428
214.90
BATE
1,585,901
24 September 2021
08:07:06
BST
437
214.90
BATE
1,585,951
24 September 2021
08:07:06
BST
462
214.90
BATE
1,585,949
24 September 2021
08:07:31
BST
436
215.00
BATE
1,586,762
24 September 2021
08:07:44
BST
493
215.00
BATE
1,587,215
24 September 2021
08:07:45
BST
231
215.00
BATE
1,587,219
24 September 2021
08:07:45
BST
191
215.00
BATE
1,587,217
24 September 2021
08:08:00
BST
499
214.90
BATE
1,587,611
24 September 2021
08:08:09
BST
471
214.30
BATE
1,588,013
24 September 2021
08:09:25
BST
43
215.00
BATE
1,590,946
24 September 2021
08:09:25
BST
423
215.00
BATE
1,590,944
24 September 2021
08:09:25
BST
434
215.00
BATE
1,590,940
24 September 2021
08:09:25
BST
426
215.00
BATE
1,590,938
24 September 2021
08:09:25
BST
417
214.90
BATE
1,590,936
24 September 2021
08:09:28
BST
473
214.90
BATE
1,591,040
24 September 2021
08:09:28
BST
453
214.90
BATE
1,591,037
24 September 2021
08:09:28
BST
18
214.90
BATE
1,591,035
24 September 2021
08:10:28
BST
1923
214.90
BATE
1,592,832
24 September 2021
08:11:10
BST
1081
215.30
BATE
1,594,334
24 September 2021
08:13:14
BST
440
214.90
BATE
1,598,551
24 September 2021
08:13:14
BST
469
214.90
BATE
1,598,549
24 September 2021
08:13:14
BST
423
214.90
BATE
1,598,546
24 September 2021
08:13:14
BST
417
214.90
BATE
1,598,544
24 September 2021
08:13:14
BST
418
214.90
BATE
1,598,542
24 September 2021
08:13:14
BST
403
215.00
BATE
1,598,533
24 September 2021
08:13:14
BST
422
215.00
BATE
1,598,531
24 September 2021
08:13:14
BST
431
215.00
BATE
1,598,529
24 September 2021
08:14:22
BST
476
215.00
BATE
1,600,285
24 September 2021
08:14:22
BST
476
215.00
BATE
1,600,279
24 September 2021
08:14:22
BST
513
215.00
BATE
1,600,277
24 September 2021
08:14:22
BST
474
215.00
BATE
1,600,275
24 September 2021
08:14:38
BST
477
215.00
BATE
1,600,795
24 September 2021
08:14:38
BST
545
215.00
BATE
1,600,784
24 September 2021
08:15:44
BST
321
215.20
BATE
1,603,105
24 September 2021
08:15:44
BST
1254
215.20
BATE
1,603,103
24 September 2021
08:16:11
BST
479
215.10
BATE
1,604,318
24 September 2021
08:16:19
BST
456
215.20
BATE
1,604,682
24 September 2021
08:17:07
BST
424
214.90
BATE
1,606,206
24 September 2021
08:17:10
BST
460
214.80
BATE
1,606,322
24 September 2021
08:18:46
BST
417
215.10
BATE
1,609,716
24 September 2021
08:18:46
BST
405
215.10
BATE
1,609,714
24 September 2021
08:18:46
BST
452
215.10
BATE
1,609,712
24 September 2021
08:18:46
BST
421
215.10
BATE
1,609,710
24 September 2021
08:18:46
BST
434
215.10
BATE
1,609,706
24 September 2021
08:18:47
BST
191
215.10
BATE
1,609,749
24 September 2021
08:19:32
BST
474
215.20
BATE
1,611,626
24 September 2021
08:22:47
BST
440
215.20
BATE
1,617,696
24 September 2021
08:22:49
BST
914
215.20
BATE
1,617,769
24 September 2021
08:22:49
BST
451
215.20
BATE
1,617,766
24 September 2021
08:22:49
BST
427
215.20
BATE
1,617,764
24 September 2021
08:22:49
BST
433
215.20
BATE
1,617,760
24 September 2021
08:23:02
BST
499
215.10
BATE
1,618,093
24 September 2021
08:23:02
BST
800
215.20
BATE
1,618,091
24 September 2021
08:23:02
BST
400
215.20
BATE
1,618,089
24 September 2021
08:23:02
BST
693
215.20
BATE
1,618,087
24 September 2021
08:23:10
BST
208
215.10
BATE
1,618,367
24 September 2021
08:23:10
BST
260
215.10
BATE
1,618,365
24 September 2021
08:23:21
BST
277
215.10
BATE
1,618,655
24 September 2021
08:23:21
BST
211
215.10
BATE
1,618,653
24 September 2021
08:23:35
BST
668
215.10
BATE
1,619,097
24 September 2021
08:23:35
BST
246
215.10
BATE
1,619,091
24 September 2021
08:23:35
BST
240
215.10
BATE
1,619,089
24 September 2021
08:23:35
BST
468
215.10
BATE
1,619,083
24 September 2021
08:24:13
BST
360
215.10
BATE
1,620,380
24 September 2021
08:24:13
BST
507
215.10
BATE
1,620,378
24 September 2021
08:25:02
BST
577
215.00
BATE
1,622,377
24 September 2021
08:25:02
BST
729
215.00
BATE
1,622,375
24 September 2021
08:26:13
BST
802
215.00
BATE
1,624,899
24 September 2021
08:26:13
BST
802
215.00
BATE
1,624,897
24 September 2021
08:26:54
BST
700
215.20
BATE
1,626,094
24 September 2021
08:27:52
BST
1786
215.50
BATE
1,627,925
24 September 2021
08:28:52
BST
1438
215.80
BATE
1,629,863
24 September 2021
08:29:56
BST
1083
215.40
BATE
1,632,065
24 September 2021
08:29:56
BST
448
215.40
BATE
1,632,059
24 September 2021
08:30:56
BST
1370
215.40
BATE
1,634,224
24 September 2021
08:31:44
BST
684
215.10
BATE
1,636,079
24 September 2021
08:31:44
BST
419
215.10
BATE
1,636,077
24 September 2021
08:32:21
BST
851
215.50
BATE
1,637,099
24 September 2021
08:33:34
BST
400
215.50
BATE
1,639,266
24 September 2021
08:33:34
BST
449
215.50
BATE
1,639,263
24 September 2021
08:33:34
BST
411
215.50
BATE
1,639,261
24 September 2021
08:33:47
BST
715
215.70
BATE
1,639,657
24 September 2021
08:34:57
BST
1124
215.90
BATE
1,641,773
24 September 2021
08:34:57
BST
486
215.90
BATE
1,641,769
24 September 2021
08:36:13
BST
803
215.80
BATE
1,644,208
24 September 2021
08:36:13
BST
508
215.80
BATE
1,644,206
24 September 2021
08:38:11
BST
731
216.20
BATE
1,647,940
24 September 2021
08:38:17
BST
491
216.20
BATE
1,648,076
24 September 2021
08:38:17
BST
444
216.20
BATE
1,648,074
24 September 2021
08:38:19
BST
408
216.10
BATE
1,648,145
24 September 2021
08:39:24
BST
73
216.10
BATE
1,650,108
24 September 2021
08:39:24
BST
337
216.10
BATE
1,650,110
24 September 2021
08:39:24
BST
446
216.10
BATE
1,650,098
24 September 2021
08:39:24
BST
98
216.10
BATE
1,650,094
24 September 2021
08:39:24
BST
327
216.10
BATE
1,650,092
24 September 2021
08:39:38
BST
138
216.20
BATE
1,650,535
24 September 2021
08:39:38
BST
703
216.20
BATE
1,650,533
24 September 2021
08:40:06
BST
560
216.10
BATE
1,651,579
24 September 2021
08:40:06
BST
422
216.00
BATE
1,651,577
24 September 2021
08:41:30
BST
1106
216.20
BATE
1,654,087
24 September 2021
08:42:35
BST
431
216.00
BATE
1,656,173
24 September 2021
08:42:35
BST
430
216.00
BATE
1,656,160
24 September 2021
08:43:28
BST
482
216.00
BATE
1,657,695
24 September 2021
08:43:28
BST
420
216.00
BATE
1,657,689
24 September 2021
08:43:28
BST
445
215.90
BATE
1657680
24 September 2021
08:44:35
BST
5
216.10
BATE
1659770
24 September 2021
08:44:35
BST
3
216.10
BATE
1659768
24 September 2021
08:44:37
BST
163
216.10
BATE
1659858
24 September 2021
08:44:37
BST
303
216.10
BATE
1659856
24 September 2021
08:44:43
BST
492
216.10
BATE
1659998
24 September 2021
08:45:00
BST
485
216.10
BATE
1660511
24 September 2021
08:45:29
BST
458
216.00
BATE
1661488
24 September 2021
08:45:29
BST
448
216.00
BATE
1661484
24 September 2021
08:46:05
BST
479
215.90
BATE
1663069
24 September 2021
08:46:14
BST
488
215.90
BATE
1663326
24 September 2021
08:46:14
BST
4
215.90
BATE
1663324
24 September 2021
08:47:25
BST
1180
215.80
BATE
1665968
24 September 2021
08:47:25
BST
438
215.80
BATE
1665966
24 September 2021
08:48:19
BST
693
215.90
BATE
1667912
24 September 2021
08:48:19
BST
3
215.90
BATE
1667910
24 September 2021
08:48:19
BST
405
215.90
BATE
1667908
24 September 2021
08:49:29
BST
1102
215.90
BATE
1671127
24 September 2021
08:49:29
BST
252
215.90
BATE
1671125
24 September 2021
08:49:29
BST
233
215.90
BATE
1671123
24 September 2021
08:50:04
BST
528
215.90
BATE
1672623
24 September 2021
08:50:15
BST
411
216.00
BATE
1673266
24 September 2021
08:51:15
BST
751
216.10
BATE
1675450
24 September 2021
08:51:44
BST
741
216.10
BATE
1676563
24 September 2021
08:52:35
BST
530
216.10
BATE
1678439
24 September 2021
08:52:35
BST
440
216.10
BATE
1678437
24 September 2021
08:53:35
BST
644
216.00
BATE
1680499
24 September 2021
08:53:35
BST
494
216.10
BATE
1680493
24 September 2021
08:55:02
BST
908
215.80
BATE
1683204
24 September 2021
08:55:02
BST
474
215.80
BATE
1683202
24 September 2021
08:55:02
BST
400
215.80
BATE
1683197
24 September 2021
08:56:28
BST
700
215.50
BATE
1686234
24 September 2021
08:56:28
BST
6
215.50
BATE
1686232
24 September 2021
08:56:28
BST
539
215.50
BATE
1686230
24 September 2021
08:56:28
BST
40
215.50
BATE
1686228
24 September 2021
08:57:15
BST
459
215.30
BATE
1687922
24 September 2021
08:57:15
BST
48
215.30
BATE
1687918
24 September 2021
08:57:15
BST
402
215.30
BATE
1687920
24 September 2021
08:57:49
BST
474
215.30
BATE
1688928
24 September 2021
08:58:51
BST
465
215.10
BATE
1691727
24 September 2021
08:58:51
BST
425
215.10
BATE
1691720
24 September 2021
08:59:51
BST
1290
215.10
BATE
1694266
24 September 2021
09:00:52
BST
483
215.00
BATE
1696585
24 September 2021
09:00:52
BST
476
215.00
BATE
1696583
24 September 2021
09:01:52
BST
1091
214.90
BATE
1697772
24 September 2021
09:01:52
BST
3
214.90
BATE
1697770
24 September 2021
09:03:02
BST
48
215.10
BATE
1699355
24 September 2021
09:03:02
BST
428
215.10
BATE
1699353
24 September 2021
09:03:02
BST
428
215.10
BATE
1699348
24 September 2021
09:03:02
BST
88
215.10
BATE
1699344
24 September 2021
09:03:02
BST
401
215.10
BATE
1699342
24 September 2021
09:04:36
BST
437
215.10
BATE
1701339
24 September 2021
09:04:36
BST
475
215.10
BATE
1701333
24 September 2021
09:04:42
BST
852
215.10
BATE
1701414
24 September 2021
09:05:47
BST
643
215.10
BATE
1702811
24 September 2021
09:05:47
BST
257
215.10
BATE
1702807
24 September 2021
09:05:47
BST
221
215.10
BATE
1702805
24 September 2021
09:07:06
BST
1250
215.30
BATE
1704786
24 September 2021
09:07:55
BST
455
215.20
BATE
1705934
24 September 2021
09:07:55
BST
442
215.20
BATE
1705932
24 September 2021
09:08:54
BST
444
215.00
BATE
1710623
24 September 2021
09:08:54
BST
457
215.00
BATE
1710617
24 September 2021
09:09:54
BST
620
215.00
BATE
1711744
24 September 2021
09:09:54
BST
404
215.00
BATE
1711741
24 September 2021
09:10:37
BST
476
214.90
BATE
1712717
24 September 2021
09:12:14
BST
437
215.00
BATE
1714540
24 September 2021
09:12:15
BST
746
215.00
BATE
1714566
24 September 2021
09:12:15
BST
410
215.00
BATE
1714564
24 September 2021
09:12:15
BST
44
215.00
BATE
1714562
24 September 2021
09:12:52
BST
462
215.00
BATE
1715331
24 September 2021
09:13:52
BST
1000
214.90
BATE
1716725
24 September 2021
09:14:53
BST
227
214.80
BATE
1717848
24 September 2021
09:14:53
BST
175
214.80
BATE
1717846
24 September 2021
09:15:58
BST
1000
214.80
BATE
1719222
24 September 2021
09:15:58
BST
249
214.80
BATE
1719219
24 September 2021
09:15:58
BST
70
214.80
BATE
1719217
24 September 2021
09:15:58
BST
137
214.80
BATE
1719215
24 September 2021
09:16:58
BST
494
214.80
BATE
1720339
24 September 2021
09:16:58
BST
474
214.80
BATE
1720335
24 September 2021
09:16:58
BST
463
214.80
BATE
1720331
24 September 2021
09:20:10
BST
972
215.20
BATE
1724909
24 September 2021
09:20:10
BST
1400
215.20
BATE
1724907
24 September 2021
09:20:10
BST
414
215.20
BATE
1724905
24 September 2021
09:21:10
BST
422
215.20
BATE
1726679
24 September 2021
09:22:06
BST
388
215.30
BATE
1728008
24 September 2021
09:22:07
BST
79
215.30
BATE
1728041
24 September 2021
09:22:28
BST
485
215.40
BATE
1728552
24 September 2021
09:25:43
BST
323
215.80
BATE
1733406
24 September 2021
09:25:43
BST
268
215.80
BATE
1733404
24 September 2021
09:25:43
BST
425
215.80
BATE
1733353
24 September 2021
09:25:43
BST
415
215.80
BATE
1733346
24 September 2021
09:25:43
BST
349
215.80
BATE
1733342
24 September 2021
09:25:43
BST
92
215.80
BATE
1733344
24 September 2021
09:25:43
BST
422
215.80
BATE
1733333
24 September 2021
09:25:43
BST
410
215.80
BATE
1733326
24 September 2021
09:25:43
BST
419
215.80
BATE
1733315
24 September 2021
09:25:43
BST
488
215.80
BATE
1733307
24 September 2021
09:25:43
BST
441
215.70
BATE
1733299
24 September 2021
09:26:37
BST
476
215.80
BATE
1734794
24 September 2021
09:27:00
BST
447
215.80
BATE
1735145
24 September 2021
09:28:00
BST
452
215.70
BATE
1736549
24 September 2021
09:28:00
BST
158
215.80
BATE
1736540
24 September 2021
09:29:05
BST
461
215.70
BATE
1737611
24 September 2021
09:29:05
BST
474
215.70
BATE
1737607
24 September 2021
09:30:07
BST
1090
215.70
BATE
1738832
24 September 2021
09:30:07
BST
122
215.70
BATE
1738828
24 September 2021
09:30:07
BST
304
215.70
BATE
1738826
24 September 2021
09:32:36
BST
88
215.90
BATE
1742129
24 September 2021
09:32:36
BST
88
215.90
BATE
1742125
24 September 2021
09:32:36
BST
88
215.90
BATE
1742127
24 September 2021
09:32:36
BST
88
215.90
BATE
1742131
24 September 2021
09:32:36
BST
88
215.90
BATE
1742133
24 September 2021
09:32:36
BST
38
215.90
BATE
1742135
24 September 2021
09:32:36
BST
45
215.90
BATE
1742123
24 September 2021
09:32:36
BST
88
215.90
BATE
1742121
24 September 2021
09:32:36
BST
88
215.90
BATE
1742119
24 September 2021
09:32:36
BST
88
215.90
BATE
1742117
24 September 2021
09:32:36
BST
88
215.90
BATE
1742115
24 September 2021
09:32:36
BST
88
215.90
BATE
1742113
24 September 2021
09:32:36
BST
56
215.90
BATE
1742111
24 September 2021
09:32:36
BST
88
215.90
BATE
1742105
24 September 2021
09:32:36
BST
88
215.90
BATE
1742103
24 September 2021
09:32:36
BST
88
215.90
BATE
1742101
24 September 2021
09:32:36
BST
88
215.90
BATE
1742107
24 September 2021
09:32:36
BST
88
215.90
BATE
1742109
24 September 2021
09:32:36
BST
498
215.90
BATE
1742093
24 September 2021
09:32:36
BST
477
215.90
BATE
1742091
24 September 2021
09:32:59
BST
457
216.00
BATE
1742748
24 September 2021
09:33:59
BST
402
215.80
BATE
1744454
24 September 2021
09:33:59
BST
475
215.80
BATE
1744452
24 September 2021
09:34:55
BST
416
215.90
BATE
1745985
24 September 2021
09:35:39
BST
811
215.90
BATE
1747058
24 September 2021
09:35:39
BST
299
215.90
BATE
1747056
24 September 2021
09:35:39
BST
303
215.90
BATE
1747054
24 September 2021
09:37:42
BST
202
215.80
BATE
1750388
24 September 2021
09:37:42
BST
900
215.80
BATE
1750386
24 September 2021
09:37:42
BST
450
215.80
BATE
1750384
24 September 2021
09:37:42
BST
15
215.80
BATE
1750382
24 September 2021
09:37:42
BST
339
215.80
BATE
1750363
24 September 2021
09:37:42
BST
142
215.80
BATE
1750361
24 September 2021
09:38:31
BST
423
216.00
BATE
1751655
24 September 2021
09:39:09
BST
492
216.00
BATE
1752777
24 September 2021
09:40:09
BST
985
216.00
BATE
1754284
24 September 2021
09:40:09
BST
213
216.00
BATE
1754282
24 September 2021
09:40:09
BST
68
216.00
BATE
1754280
24 September 2021
09:40:09
BST
213
216.00
BATE
1754278
24 September 2021
09:40:57
BST
465
216.10
BATE
1755421
24 September 2021
09:40:57
BST
5
216.10
BATE
1755419
24 September 2021
09:41:22
BST
449
216.00
BATE
1755894
24 September 2021
09:43:33
BST
2154
216.30
BATE
1759282
24 September 2021
09:46:05
BST
1300
216.60
BATE
1763052
24 September 2021
09:46:05
BST
485
216.60
BATE
1763050
24 September 2021
09:47:23
BST
1240
216.60
BATE
1764688
24 September 2021
09:48:23
BST
236
216.60
BATE
1766041
24 September 2021
09:50:46
BST
414
217.00
BATE
1769890
24 September 2021
09:50:46
BST
461
217.00
BATE
1769888
24 September 2021
09:50:46
BST
472
217.00
BATE
1769886
24 September 2021
09:50:46
BST
497
217.00
BATE
1769883
24 September 2021
09:51:23
BST
424
217.10
BATE
1770850
24 September 2021
09:51:44
BST
477
217.20
BATE
1771248
24 September 2021
09:51:44
BST
291
217.20
BATE
1771233
24 September 2021
09:52:07
BST
489
217.20
BATE
1771691
24 September 2021
09:53:07
BST
132
217.20
BATE
1772990
24 September 2021
09:53:07
BST
143
217.20
BATE
1772988
24 September 2021
09:53:07
BST
132
217.20
BATE
1772986
24 September 2021
09:54:07
BST
449
217.20
BATE
1774242
24 September 2021
09:54:07
BST
499
217.20
BATE
1774240
24 September 2021
09:55:24
BST
416
217.30
BATE
1775963
24 September 2021
09:55:24
BST
270
217.30
BATE
1775961
24 September 2021
09:55:24
BST
20
217.30
BATE
1775959
24 September 2021
09:56:24
BST
468
217.30
BATE
1777186
24 September 2021
09:56:24
BST
474
217.30
BATE
1777184
24 September 2021
09:56:39
BST
407
217.20
BATE
1777603
24 September 2021
09:58:15
BST
13
217.10
BATE
1779673
24 September 2021
09:58:15
BST
520
217.10
BATE
1779669
24 September 2021
09:58:15
BST
421
217.10
BATE
1779667
24 September 2021
09:58:15
BST
447
217.10
BATE
1779665
24 September 2021
09:59:18
BST
466
217.10
BATE
1780997
24 September 2021
09:59:58
BST
818
217.30
BATE
1782009
24 September 2021
09:59:58
BST
36
217.30
BATE
1782007
24 September 2021
10:01:02
BST
451
217.30
BATE
1783777
24 September 2021
10:01:02
BST
496
217.30
BATE
1783775
24 September 2021
10:02:02
BST
189
217.40
BATE
1785073
24 September 2021
10:02:03
BST
900
217.50
BATE
1785089
24 September 2021
10:03:21
BST
467
217.20
BATE
1787305
24 September 2021
10:03:21
BST
188
217.20
BATE
1787303
24 September 2021
10:03:21
BST
101
217.20
BATE
1787301
24 September 2021
10:03:21
BST
188
217.20
BATE
1787299
24 September 2021
10:04:18
BST
487
217.10
BATE
1788463
24 September 2021
10:04:18
BST
468
217.10
BATE
1788459
24 September 2021
10:04:53
BST
478
217.10
BATE
1789578
24 September 2021
10:05:35
BST
569
217.20
BATE
1790439
24 September 2021
10:05:35
BST
412
217.20
BATE
1790437
24 September 2021
10:06:08
BST
436
217.00
BATE
1791080
24 September 2021
10:07:02
BST
714
217.00
BATE
1792014
24 September 2021
10:09:22
BST
487
217.00
BATE
1794771
24 September 2021
10:09:22
BST
472
217.00
BATE
1794763
24 September 2021
10:09:22
BST
515
217.00
BATE
1794757
24 September 2021
10:09:22
BST
407
217.00
BATE
1794755
24 September 2021
10:10:19
BST
699
216.80
BATE
1795946
24 September 2021
10:10:45
BST
256
216.80
BATE
1796545
24 September 2021
10:11:28
BST
499
216.60
BATE
1797404
24 September 2021
10:11:51
BST
411
216.50
BATE
1797804
24 September 2021
10:13:06
BST
161
216.50
BATE
1799268
24 September 2021
10:13:06
BST
243
216.50
BATE
1799266
24 September 2021
10:13:56
BST
727
216.70
BATE
1800340
24 September 2021
10:13:56
BST
368
216.70
BATE
1800338
24 September 2021
10:13:56
BST
44
216.70
BATE
1800336
24 September 2021
10:14:56
BST
498
216.70
BATE
1801241
24 September 2021
10:14:56
BST
6
216.70
BATE
1801239
24 September 2021
10:15:21
BST
391
216.60
BATE
1801773
24 September 2021
10:15:21
BST
87
216.60
BATE
1801775
24 September 2021
10:15:52
BST
704
216.60
BATE
1802272
24 September 2021
10:17:05
BST
450
216.60
BATE
1803714
24 September 2021
10:17:15
BST
487
216.60
BATE
1803949
24 September 2021
10:18:36
BST
494
216.70
BATE
1805660
24 September 2021
10:19:11
BST
194
216.60
BATE
1806249
24 September 2021
10:19:11
BST
499
216.60
BATE
1806247
24 September 2021
10:19:11
BST
389
216.60
BATE
1806239
24 September 2021
10:19:11
BST
72
216.60
BATE
1806237
24 September 2021
10:19:49
BST
65
216.50
BATE
1806955
24 September 2021
10:19:49
BST
490
216.50
BATE
1806944
24 September 2021
10:19:49
BST
262
216.60
BATE
1806940
24 September 2021
10:20:29
BST
430
216.70
BATE
1807678
24 September 2021
10:20:40
BST
505
216.70
BATE
1807919
24 September 2021
10:21:40
BST
964
216.70
BATE
1808909
24 September 2021
10:22:40
BST
636
216.70
BATE
1810343
24 September 2021
10:22:40
BST
176
216.70
BATE
1810347
24 September 2021
10:22:40
BST
3
216.70
BATE
1810345
24 September 2021
10:23:39
BST
473
216.70
BATE
1811522
24 September 2021
10:25:00
BST
479
216.60
BATE
1813732
24 September 2021
10:25:19
BST
417
216.70
BATE
1814251
24 September 2021
10:25:19
BST
460
216.70
BATE
1814249
24 September 2021
10:26:40
BST
400
216.80
BATE
1816254
24 September 2021
10:26:40
BST
467
216.80
BATE
1816252
24 September 2021
10:26:43
BST
200
217.00
BATE
1816297
24 September 2021
10:26:43
BST
180
217.00
BATE
1816295
24 September 2021
10:28:03
BST
412
216.90
BATE
1818481
24 September 2021
10:28:03
BST
401
217.00
BATE
1818470
24 September 2021
10:28:03
BST
500
217.00
BATE
1818466
24 September 2021
10:29:28
BST
130
216.80
BATE
1821022
24 September 2021
10:29:28
BST
173
216.80
BATE
1821020
24 September 2021
10:29:28
BST
130
216.80
BATE
1821018
24 September 2021
10:29:35
BST
421
216.80
BATE
1821284
24 September 2021
10:30:32
BST
979
216.80
BATE
1823193
24 September 2021
10:30:32
BST
478
216.80
BATE
1823191
24 September 2021
10:31:47
BST
461
216.90
BATE
1825318
24 September 2021
10:31:48
BST
415
216.90
BATE
1825341
24 September 2021
10:31:48
BST
73
216.90
BATE
1825339
24 September 2021
10:32:11
BST
480
216.80
BATE
1825914
24 September 2021
10:33:10
BST
416
216.60
BATE
1827637
24 September 2021
10:36:04
BST
458
216.90
BATE
1832670
24 September 2021
10:36:04
BST
458
216.90
BATE
1832668
24 September 2021
10:36:04
BST
466
216.90
BATE
1832666
24 September 2021
10:36:04
BST
237
216.90
BATE
1832661
24 September 2021
10:36:04
BST
166
216.90
BATE
1832659
24 September 2021
10:36:04
BST
423
216.90
BATE
1832652
24 September 2021
08:22:49
BST
461
215.20
CHIX
1617771
24 September 2021
08:22:49
BST
474
215.20
CHIX
1617762
24 September 2021
08:23:35
BST
472
215.00
CHIX
1619095
24 September 2021
08:23:35
BST
479
215.10
CHIX
1619085
24 September 2021
08:24:24
BST
451
214.90
CHIX
1620759
24 September 2021
08:25:13
BST
473
214.90
CHIX
1622840
24 September 2021
08:26:55
BST
2018
215.20
CHIX
1626135
24 September 2021
08:28:10
BST
456
215.30
CHIX
1628622
24 September 2021
08:29:13
BST
1040
215.50
CHIX
1630830
24 September 2021
08:29:13
BST
97
215.50
CHIX
1630828
24 September 2021
08:29:13
BST
402
215.50
CHIX
1630826
24 September 2021
08:30:21
BST
83
215.20
CHIX
1633155
24 September 2021
08:30:21
BST
400
215.20
CHIX
1633153
24 September 2021
08:31:44
BST
1225
215.10
CHIX
1636081
24 September 2021
08:31:44
BST
476
215.10
CHIX
1636067
24 September 2021
08:34:57
BST
586
215.90
CHIX
1641777
24 September 2021
08:34:57
BST
1700
215.90
CHIX
1641775
24 September 2021
08:34:57
BST
544
215.90
CHIX
1641771
24 September 2021
08:36:11
BST
441
215.80
CHIX
1644147
24 September 2021
08:38:19
BST
401
216.10
CHIX
1648147
24 September 2021
08:39:38
BST
84
216.20
CHIX
1650531
24 September 2021
08:39:38
BST
1262
216.20
CHIX
1650529
24 September 2021
08:40:06
BST
1247
216.10
CHIX
1651563
24 September 2021
08:42:06
BST
246
216.00
CHIX
1655251
24 September 2021
08:42:06
BST
200
216.00
CHIX
1655249
24 September 2021
08:42:23
BST
94
215.90
CHIX
1655791
24 September 2021
08:42:23
BST
450
215.90
CHIX
1655793
24 September 2021
08:43:28
BST
464
215.90
CHIX
1657709
24 September 2021
08:43:28
BST
156
215.90
CHIX
1657699
24 September 2021
08:43:28
BST
293
215.90
CHIX
1657697
24 September 2021
08:43:28
BST
540
215.90
CHIX
1657691
24 September 2021
08:43:28
BST
424
215.90
CHIX
1657682
24 September 2021
08:45:29
BST
664
216.00
CHIX
1661490
24 September 2021
08:45:29
BST
400
216.00
CHIX
1661486
24 September 2021
08:45:49
BST
454
215.90
CHIX
1662359
24 September 2021
08:47:15
BST
978
215.90
CHIX
1665568
24 September 2021
08:49:18
BST
433
215.80
CHIX
1670512
24 September 2021
08:49:38
BST
547
215.80
CHIX
1671585
24 September 2021
08:50:15
BST
1651
215.90
CHIX
1673269
24 September 2021
08:51:38
BST
431
216.00
CHIX
1676193
24 September 2021
08:53:35
BST
6
215.90
CHIX
1680502
24 September 2021
08:53:35
BST
572
215.90
CHIX
1680504
24 September 2021
08:53:35
BST
431
216.00
CHIX
1680495
24 September 2021
08:53:37
BST
436
215.80
CHIX
1680550
24 September 2021
08:55:02
BST
927
215.80
CHIX
1683200
24 September 2021
08:55:28
BST
444
215.60
CHIX
1684193
24 September 2021
08:56:49
BST
493
215.30
CHIX
1687034
24 September 2021
08:57:49
BST
467
215.30
CHIX
1688926
24 September 2021
08:57:49
BST
862
215.30
CHIX
1688924
24 September 2021
08:58:51
BST
487
215.10
CHIX
1691722
24 September 2021
09:00:42
BST
469
215.00
CHIX
1696359
24 September 2021
09:00:52
BST
448
214.90
CHIX
1696581
24 September 2021
09:01:03
BST
432
214.80
CHIX
1696828
24 September 2021
09:02:17
BST
935
215.00
CHIX
1698460
24 September 2021
09:03:02
BST
479
215.10
CHIX
1699346
24 September 2021
09:04:36
BST
1092
215.10
CHIX
1701341
24 September 2021
09:05:47
BST
820
215.10
CHIX
1702809
24 September 2021
09:07:14
BST
911
215.30
CHIX
1704928
24 September 2021
09:08:54
BST
445
215.00
CHIX
1710615
24 September 2021
09:08:54
BST
453
215.00
CHIX
1710613
24 September 2021
09:10:12
BST
788
215.00
CHIX
1712142
24 September 2021
09:10:12
BST
4
215.00
CHIX
1712140
24 September 2021
09:12:14
BST
436
215.00
CHIX
1714542
24 September 2021
09:13:20
BST
467
214.90
CHIX
1716032
24 September 2021
09:13:26
BST
496
214.80
CHIX
1716160
24 September 2021
09:16:58
BST
1900
214.80
CHIX
1720337
24 September 2021
09:16:58
BST
470
214.80
CHIX
1720333
24 September 2021
09:20:10
BST
1132
215.20
CHIX
1724913
24 September 2021
09:20:10
BST
1200
215.20
CHIX
1724911
24 September 2021
09:24:12
BST
855
215.60
CHIX
1731164
24 September 2021
09:24:12
BST
3
215.60
CHIX
1731162
24 September 2021
09:25:43
BST
464
215.70
CHIX
1733313
24 September 2021
09:25:43
BST
521
215.70
CHIX
1733305
24 September 2021
09:25:43
BST
659
215.70
CHIX
1733296
24 September 2021
09:26:05
BST
860
215.70
CHIX
1734105
24 September 2021
09:28:00
BST
1300
215.70
CHIX
1736551
24 September 2021
09:29:05
BST
443
215.70
CHIX
1737609
24 September 2021
09:30:07
BST
785
215.70
CHIX
1738830
24 September 2021
09:32:36
BST
22
215.90
CHIX
1742099
24 September 2021
09:32:36
BST
1400
215.90
CHIX
1742097
24 September 2021
09:32:36
BST
158
215.90
CHIX
1742095
24 September 2021
09:33:59
BST
471
215.80
CHIX
1744444
24 September 2021
09:33:59
BST
102
215.80
CHIX
1744439
24 September 2021
09:33:59
BST
339
215.80
CHIX
1744437
24 September 2021
09:36:04
BST
497
215.80
CHIX
1747892
24 September 2021
09:37:42
BST
1386
215.80
CHIX
1750390
24 September 2021
09:38:31
BST
881
216.00
CHIX
1751658
24 September 2021
09:40:56
BST
909
216.10
CHIX
1755402
24 September 2021
09:40:56
BST
449
216.10
CHIX
1755398
24 September 2021
09:45:58
BST
1800
216.60
CHIX
1762883
24 September 2021
09:46:22
BST
888
216.60
CHIX
1763480
24 September 2021
09:50:46
BST
3
217.00
CHIX
1769972
24 September 2021
09:51:15
BST
2765
217.10
CHIX
1770726
24 September 2021
09:56:05
BST
825
217.30
CHIX
1776822
24 September 2021
09:56:39
BST
609
217.20
CHIX
1777601
24 September 2021
09:57:15
BST
477
217.10
CHIX
1778413
24 September 2021
09:58:15
BST
114
217.10
CHIX
1779675
24 September 2021
09:58:15
BST
1300
217.10
CHIX
1779671
24 September 2021
10:02:02
BST
2162
217.40
CHIX
1785075
24 September 2021
10:04:18
BST
559
217.20
CHIX
1788457
24 September 2021
10:05:19
BST
1387
217.20
CHIX
1790172
24 September 2021
10:06:33
BST
490
216.90
CHIX
1791471
24 September 2021
10:07:44
BST
494
217.00
CHIX
1792811
24 September 2021
10:09:22
BST
969
217.00
CHIX
1794811
24 September 2021
10:11:24
BST
960
216.80
CHIX
1797310
24 September 2021
10:15:10
BST
553
216.60
CHIX
1801600
24 September 2021
10:15:10
BST
461
216.60
CHIX
1801591
24 September 2021
10:15:52
BST
861
216.60
CHIX
1802270
24 September 2021
10:15:52
BST
4
216.60
CHIX
1802268
24 September 2021
10:18:36
BST
539
216.60
CHIX
1805662
24 September 2021
10:19:11
BST
464
216.60
CHIX
1806241
24 September 2021
10:19:49
BST
68
216.60
CHIX
1806948
24 September 2021
10:19:49
BST
1300
216.50
CHIX
1806946
24 September 2021
10:19:49
BST
550
216.50
CHIX
1806942
24 September 2021
10:23:39
BST
1765
216.70
CHIX
1811515
24 September 2021
10:26:48
BST
1641
217.00
CHIX
1816482
24 September 2021
10:28:03
BST
425
217.00
CHIX
1818464
24 September 2021
10:29:35
BST
19
216.80
CHIX
1821295
24 September 2021
10:29:35
BST
439
216.80
CHIX
1821293
24 September 2021
10:30:05
BST
471
216.80
CHIX
1822217
24 September 2021
10:31:53
BST
1332
216.90
CHIX
1825473
24 September 2021
10:33:10
BST
515
216.60
CHIX
1827641
24 September 2021
10:36:04
BST
416
216.90
CHIX
1832650
24 September 2021
10:36:35
BST
469
216.90
CHIX
1833437
24 September 2021
10:36:35
BST
465
216.90
CHIX
1833435
24 September 2021
10:36:35
BST
440
216.90
CHIX
1833433
24 September 2021
10:37:47
BST
638
217.00
CHIX
1835098
24 September 2021
10:39:29
BST
962
217.10
CHIX
1837333
24 September 2021
10:40:33
BST
461
217.00
CHIX
1838918
24 September 2021
10:42:11
BST
423
216.80
CHIX
1841442
24 September 2021
10:43:33
BST
456
216.80
CHIX
1843427
24 September 2021
10:43:53
BST
447
216.70
CHIX
1843946
24 September 2021
10:45:44
BST
435
216.60
CHIX
1847597
24 September 2021
10:45:52
BST
490
216.50
CHIX
1847817
24 September 2021
10:47:00
BST
448
216.40
CHIX
1849937
24 September 2021
10:52:22
BST
305
216.60
CHIX
1858963
24 September 2021
10:52:22
BST
446
216.60
CHIX
1858965
24 September 2021
10:52:22
BST
126
216.60
CHIX
1858961
24 September 2021
10:53:05
BST
275
216.70
CHIX
1859985
24 September 2021
10:53:05
BST
410
216.70
CHIX
1859983
24 September 2021
10:53:06
BST
602
216.70
CHIX
1860002
24 September 2021
10:53:06
BST
1200
216.70
CHIX
1860000
24 September 2021
10:54:02
BST
484
216.60
CHIX
1861276
24 September 2021
10:56:22
BST
497
216.60
CHIX
1865196
24 September 2021
10:56:24
BST
471
216.50
CHIX
1865333
24 September 2021
10:57:06
BST
435
216.50
CHIX
1866554
24 September 2021
10:59:08
BST
1139
216.60
CHIX
1869802
24 September 2021
11:01:10
BST
452
216.70
CHIX
1871982
24 September 2021
11:01:10
BST
489
216.70
CHIX
1871976
24 September 2021
11:04:09
BST
1154
216.90
CHIX
1874372
24 September 2021
11:04:09
BST
493
216.90
CHIX
1874366
24 September 2021
11:07:06
BST
1585
217.00
CHIX
1877029
24 September 2021
11:09:02
BST
997
217.20
CHIX
1878659
24 September 2021
11:11:04
BST
484
217.10
CHIX
1880224
24 September 2021
11:11:04
BST
127
217.10
CHIX
1880220
24 September 2021
11:11:04
BST
311
217.10
CHIX
1880218
24 September 2021
11:13:12
BST
1263
217.20
CHIX
1881771
24 September 2021
11:14:32
BST
417
217.20
CHIX
1882686
24 September 2021
11:15:54
BST
476
217.20
CHIX
1883961
24 September 2021
11:17:41
BST
1316
217.30
CHIX
1885015
24 September 2021
11:19:32
BST
836
217.30
CHIX
1886248
24 September 2021
11:19:32
BST
27
217.30
CHIX
1886246
24 September 2021
11:22:07
BST
23
217.30
CHIX
1888055
24 September 2021
11:22:07
BST
1300
217.30
CHIX
1888053
24 September 2021
11:24:42
BST
1155
217.40
CHIX
1890055
24 September 2021
11:24:42
BST
21
217.40
CHIX
1890053
24 September 2021
11:27:14
BST
438
217.00
CHIX
1892230
24 September 2021
11:27:47
BST
427
217.00
CHIX
1892541
24 September 2021
11:27:47
BST
442
217.00
CHIX
1892539
24 September 2021
11:32:28
BST
608
217.10
CHIX
1895370
24 September 2021
11:34:06
BST
190
217.10
CHIX
1896578
24 September 2021
11:34:06
BST
269
217.10
CHIX
1896575
24 September 2021
11:34:06
BST
462
217.10
CHIX
1896573
24 September 2021
11:34:06
BST
513
217.10
CHIX
1896571
24 September 2021
11:34:06
BST
674
217.10
CHIX
1896569
24 September 2021
11:34:06
BST
570
217.10
CHIX
1896565
24 September 2021
11:37:52
BST
1597
217.10
CHIX
1899325
24 September 2021
11:37:52
BST
31
217.10
CHIX
1899323
24 September 2021
11:39:52
BST
4
217.10
CHIX
1900640
24 September 2021
11:39:52
BST
1202
217.10
CHIX
1900642
24 September 2021
11:51:14
BST
2116
217.50
CHIX
1908053
24 September 2021
11:51:14
BST
1766
217.50
CHIX
1908051
24 September 2021
11:51:14
BST
18
217.50
CHIX
1908049
24 September 2021
11:51:52
BST
932
217.60
CHIX
1908402
24 September 2021
11:51:52
BST
579
217.60
CHIX
1908400
24 September 2021
11:52:16
BST
499
217.40
CHIX
1908648
24 September 2021
11:55:32
BST
491
217.50
CHIX
1910927
24 September 2021
11:55:32
BST
466
217.50
CHIX
1910921
24 September 2021
11:56:03
BST
411
217.40
CHIX
1911290
24 September 2021
11:56:03
BST
17
217.40
CHIX
1911288
24 September 2021
11:57:03
BST
1035
217.40
CHIX
1911889
24 September 2021
11:57:03
BST
3
217.40
CHIX
1911887
24 September 2021
11:58:35
BST
456
217.30
CHIX
1912777
24 September 2021
12:00:03
BST
1200
217.60
CHIX
1914061
24 September 2021
12:02:03
BST
1295
217.60
CHIX
1915142
24 September 2021
12:04:11
BST
810
217.70
CHIX
1917215
24 September 2021
12:05:11
BST
1168
217.70
CHIX
1917979
24 September 2021
12:05:11
BST
4
217.70
CHIX
1917977
24 September 2021
12:07:17
BST
855
217.80
CHIX
1919442
24 September 2021
12:08:17
BST
666
217.80
CHIX
1920049
24 September 2021
12:10:12
BST
938
217.80
CHIX
1921407
24 September 2021
12:11:54
BST
837
217.90
CHIX
1922395
24 September 2021
12:13:52
BST
955
217.80
CHIX
1923834
24 September 2021
12:15:01
BST
417
217.80
CHIX
1924518
24 September 2021
12:18:28
BST
1809
217.80
CHIX
1926861
24 September 2021
12:21:35
BST
447
218.00
CHIX
1929042
24 September 2021
12:21:35
BST
651
218.00
CHIX
1929040
24 September 2021
12:22:29
BST
406
218.00
CHIX
1929979
24 September 2021
12:23:29
BST
840
218.00
CHIX
1930500
24 September 2021
12:23:29
BST
3
218.00
CHIX
1930498
24 September 2021
12:24:51
BST
489
217.90
CHIX
1931308
24 September 2021
12:26:06
BST
444
217.70
CHIX
1932232
24 September 2021
12:29:05
BST
983
217.80
CHIX
1934414
24 September 2021
12:29:05
BST
429
217.80
CHIX
1934412
24 September 2021
12:31:16
BST
980
217.90
CHIX
1936009
24 September 2021
12:31:16
BST
224
217.80
CHIX
1936007
24 September 2021
12:34:20
BST
463
217.90
CHIX
1938103
24 September 2021
12:36:58
BST
1056
217.90
CHIX
1939778
24 September 2021
12:36:58
BST
426
217.90
CHIX
1939776
24 September 2021
12:40:01
BST
406
217.80
CHIX
1942029
24 September 2021
12:40:01
BST
491
217.90
CHIX
1942025
24 September 2021
12:40:01
BST
566
217.90
CHIX
1942023
24 September 2021
12:40:01
BST
442
217.90
CHIX
1942019
24 September 2021
12:43:19
BST
1241
217.90
CHIX
1945065
24 September 2021
12:43:19
BST
439
217.90
CHIX
1945057
24 September 2021
12:46:05
BST
1075
218.00
CHIX
1947426
24 September 2021
12:49:07
BST
410
218.00
CHIX
1949834
24 September 2021
12:53:07
BST
2743
218.00
CHIX
1952854
24 September 2021
12:53:07
BST
477
218.00
CHIX
1952852
24 September 2021
12:54:12
BST
420
218.00
CHIX
1953649
24 September 2021
12:55:00
BST
470
218.00
CHIX
1954157
24 September 2021
12:56:56
BST
676
218.00
CHIX
1955263
24 September 2021
12:56:56
BST
384
218.00
CHIX
1955261
24 September 2021
12:58:38
BST
413
217.90
CHIX
1956339
24 September 2021
13:00:02
BST
477
217.90
CHIX
1957429
24 September 2021
13:00:02
BST
445
217.90
CHIX
1957427
24 September 2021
13:01:05
BST
425
217.90
CHIX
1958408
24 September 2021
13:01:09
BST
478
217.70
CHIX
1958516
24 September 2021
13:03:13
BST
1181
217.70
CHIX
1960234
24 September 2021
13:03:13
BST
59
217.70
CHIX
1960232
24 September 2021
13:04:42
BST
421
217.40
CHIX
1961293
24 September 2021
13:04:42
BST
421
217.50
CHIX
1961291
24 September 2021
13:05:50
BST
472
217.20
CHIX
1962065
24 September 2021
13:08:47
BST
490
217.20
CHIX
1965370
24 September 2021
13:08:47
BST
475
217.20
CHIX
1965362
24 September 2021
13:08:47
BST
478
217.20
CHIX
1965330
24 September 2021
13:10:02
BST
434
216.90
CHIX
1966402
24 September 2021
13:10:54
BST
452
216.70
CHIX
1967106
24 September 2021
13:12:55
BST
573
216.60
CHIX
1968920
24 September 2021
13:13:20
BST
459
216.50
CHIX
1969389
24 September 2021
13:13:43
BST
424
216.30
CHIX
1969676
24 September 2021
13:14:38
BST
328
216.00
CHIX
1970927
24 September 2021
13:14:38
BST
166
216.00
CHIX
1970921
24 September 2021
13:17:56
BST
485
216.60
CHIX
1973788
24 September 2021
13:17:56
BST
452
216.70
CHIX
1973784
24 September 2021
13:19:27
BST
1200
217.40
CHIX
1975049
24 September 2021
13:19:27
BST
81
217.40
CHIX
1975051
24 September 2021
13:19:55
BST
427
217.20
CHIX
1975335
24 September 2021
13:22:27
BST
1158
217.20
CHIX
1977362
24 September 2021
13:28:46
BST
944
217.70
CHIX
1982332
24 September 2021
13:28:46
BST
427
217.70
CHIX
1982330
24 September 2021
13:29:16
BST
1007
217.60
CHIX
1982650
24 September 2021
13:29:16
BST
597
217.60
CHIX
1982644
24 September 2021
13:32:55
BST
322
217.60
CHIX
1985707
24 September 2021
13:33:35
BST
562
217.60
CHIX
1986503
24 September 2021
13:33:35
BST
1240
217.60
CHIX
1986501
24 September 2021
13:33:35
BST
450
217.60
CHIX
1986489
24 September 2021
13:33:35
BST
111
217.60
CHIX
1986486
24 September 2021
13:33:36
BST
433
217.40
CHIX
1986529
24 September 2021
13:35:22
BST
132
217.50
CHIX
1988321
24 September 2021
13:35:22
BST
635
217.50
CHIX
1988325
24 September 2021
13:35:22
BST
23
217.50
CHIX
1988323
24 September 2021
13:36:02
BST
759
217.50
CHIX
1988772
24 September 2021
13:36:59
BST
426
217.40
CHIX
1989914
24 September 2021
13:41:03
BST
495
217.30
CHIX
1993116
24 September 2021
13:41:51
BST
269
217.60
CHIX
1993784
24 September 2021
13:41:51
BST
1253
217.60
CHIX
1993782
24 September 2021
13:41:51
BST
247
217.60
CHIX
1993780
24 September 2021
13:41:51
BST
500
217.60
CHIX
1993778
24 September 2021
13:43:53
BST
381
217.90
CHIX
1995523
24 September 2021
13:46:26
BST
586
217.80
CHIX
1998585
24 September 2021
13:46:26
BST
482
217.90
CHIX
1998579
24 September 2021
13:47:02
BST
672
217.90
CHIX
1999270
24 September 2021
13:47:18
BST
439
217.80
CHIX
1999505
24 September 2021
13:48:48
BST
484
217.70
CHIX
2000772
24 September 2021
13:48:48
BST
136
217.70
CHIX
2000770
24 September 2021
13:48:48
BST
356
217.70
CHIX
2000768
24 September 2021
13:50:44
BST
456
217.60
CHIX
2003142
24 September 2021
13:51:40
BST
404
217.50
CHIX
2003973
24 September 2021
13:51:41
BST
441
217.30
CHIX
2004039
24 September 2021
13:51:41
BST
427
217.40
CHIX
2004037
24 September 2021
13:54:43
BST
733
217.60
CHIX
2006935
24 September 2021
13:54:43
BST
945
217.60
CHIX
2006937
24 September 2021
13:55:59
BST
465
217.70
CHIX
2008062
24 September 2021
13:56:35
BST
429
217.50
CHIX
2008681
24 September 2021
14:01:00
BST
616
217.80
CHIX
2012994
24 September 2021
14:03:29
BST
1600
217.80
CHIX
2015472
24 September 2021
14:03:29
BST
414
217.80
CHIX
2015470
24 September 2021
14:03:29
BST
503
217.80
CHIX
2015464
24 September 2021
14:04:11
BST
16
217.90
CHIX
2016119
24 September 2021
14:04:11
BST
16
217.90
CHIX
2016117
24 September 2021
14:04:24
BST
413
218.00
CHIX
2016381
24 September 2021
14:07:31
BST
2290
218.10
CHIX
2019331
24 September 2021
14:07:40
BST
1032
218.10
CHIX
2019536
24 September 2021
14:09:04
BST
464
218.20
CHIX
2020782
24 September 2021
14:09:04
BST
470
218.20
CHIX
2020778
24 September 2021
14:10:14
BST
436
217.90
CHIX
2021921
24 September 2021
14:14:30
BST
1330
218.10
CHIX
2025599
24 September 2021
14:14:39
BST
489
217.90
CHIX
2025760
24 September 2021
14:14:39
BST
580
218.00
CHIX
2025752
24 September 2021
14:15:06
BST
274
217.80
CHIX
2026164
24 September 2021
14:15:06
BST
189
217.80
CHIX
2026162
24 September 2021
14:16:41
BST
1011
217.90
CHIX
2027598
24 September 2021
14:17:33
BST
429
218.00
CHIX
2028403
24 September 2021
14:18:38
BST
580
218.00
CHIX
2029471
24 September 2021
14:19:29
BST
430
217.80
CHIX
2030304
24 September 2021
14:23:42
BST
1281
218.10
CHIX
2034384
24 September 2021
14:23:42
BST
1368
218.10
CHIX
2034382
24 September 2021
14:23:42
BST
465
218.10
CHIX
2034380
24 September 2021
14:24:42
BST
631
218.10
CHIX
2035378
24 September 2021
14:25:42
BST
704
218.10
CHIX
2036453
24 September 2021
14:26:42
BST
226
218.10
CHIX
2037643
24 September 2021
14:26:42
BST
384
218.10
CHIX
2037641
24 September 2021
14:30:47
BST
2527
218.90
CHIX
2046369
24 September 2021
14:30:47
BST
1160
218.90
CHIX
2046367
24 September 2021
14:31:52
BST
413
218.90
CHIX
2049386
24 September 2021
14:31:58
BST
1116
218.90
CHIX
2049724
24 September 2021
14:31:58
BST
412
218.90
CHIX
2049714
24 September 2021
14:32:32
BST
482
218.80
CHIX
2051258
24 September 2021
14:32:32
BST
487
218.80
CHIX
2051256
24 September 2021
14:33:35
BST
760
219.00
CHIX
2053183
24 September 2021
14:33:35
BST
1087
219.00
CHIX
2053181
24 September 2021
14:35:02
BST
473
219.40
CHIX
2056772
24 September 2021
14:35:02
BST
486
219.40
CHIX
2056766
24 September 2021
14:35:02
BST
452
219.40
CHIX
2056764
24 September 2021
14:35:02
BST
153
219.40
CHIX
2056762
24 September 2021
14:35:02
BST
460
219.40
CHIX
2056758
24 September 2021
14:35:52
BST
1200
219.50
CHIX
2058058
24 September 2021
14:36:14
BST
417
219.20
CHIX
2058810
24 September 2021
14:37:44
BST
1757
219.10
CHIX
2061796
24 September 2021
14:39:03
BST
508
219.00
CHIX
2064043
24 September 2021
14:39:03
BST
404
219.10
CHIX
2064039
24 September 2021
14:39:25
BST
33
218.90
CHIX
2064806
24 September 2021
14:39:25
BST
430
218.90
CHIX
2064804
24 September 2021
14:40:15
BST
1630
219.10
CHIX
2066197
24 September 2021
14:41:32
BST
750
219.20
CHIX
2068473
24 September 2021
14:42:22
BST
421
219.20
CHIX
2069911
24 September 2021
14:43:34
BST
2208
219.40
CHIX
2071798
24 September 2021
08:01:01
BST
8180
216.80
LSE
1570185
24 September 2021
08:01:01
BST
8993
216.90
LSE
1570183
24 September 2021
08:01:36
BST
7522
216.80
LSE
1573059
24 September 2021
08:01:39
BST
6830
216.60
LSE
1573111
24 September 2021
08:01:39
BST
2189
216.60
LSE
1573109
24 September 2021
08:02:17
BST
9231
215.40
LSE
1574581
24 September 2021
08:04:34
BST
6350
215.50
LSE
1580075
24 September 2021
08:04:34
BST
1284
215.50
LSE
1580073
24 September 2021
08:05:42
BST
8019
215.00
LSE
1582705
24 September 2021
08:05:42
BST
364
215.00
LSE
1582701
24 September 2021
08:05:42
BST
567
215.00
LSE
1582703
24 September 2021
08:08:00
BST
8661
214.90
LSE
1587615
24 September 2021
08:08:00
BST
532
214.90
LSE
1587613
24 September 2021
08:10:10
BST
2093
214.80
LSE
1592288
24 September 2021
08:10:15
BST
5966
214.80
LSE
1592403
24 September 2021
08:12:05
BST
6974
215.00
LSE
1596353
24 September 2021
08:12:05
BST
1500
215.00
LSE
1596351
24 September 2021
08:12:05
BST
5342
215.00
LSE
1596347
24 September 2021
08:12:05
BST
3865
215.00
LSE
1596349
24 September 2021
08:14:22
BST
4416
215.00
LSE
1600283
24 September 2021
08:14:22
BST
4493
215.00
LSE
1600281
24 September 2021
08:22:47
BST
1042
215.20
LSE
1617702
24 September 2021
08:22:47
BST
2992
215.20
LSE
1617700
24 September 2021
08:22:47
BST
3208
215.20
LSE
1617698
24 September 2021
08:22:47
BST
1030
215.20
LSE
1617694
24 September 2021
08:23:35
BST
7964
215.10
LSE
1619087
24 September 2021
08:23:48
BST
5955
214.90
LSE
1619409
24 September 2021
08:23:48
BST
2645
214.90
LSE
1619411
24 September 2021
08:24:55
BST
6877
214.80
LSE
1621828
24 September 2021
08:24:55
BST
1415
214.80
LSE
1621826
24 September 2021
08:28:10
BST
9016
215.30
LSE
1628620
24 September 2021
08:31:44
BST
1182
215.10
LSE
1636075
24 September 2021
08:31:44
BST
4437
215.10
LSE
1636073
24 September 2021
08:31:44
BST
1073
215.10
LSE
1636071
24 September 2021
08:31:44
BST
2083
215.10
LSE
1636069
24 September 2021
08:36:11
BST
7648
215.80
LSE
1644149
24 September 2021
08:36:11
BST
254
215.80
LSE
1644151
24 September 2021
08:38:11
BST
5834
216.10
LSE
1647946
24 September 2021
08:38:11
BST
3211
216.10
LSE
1647944
24 September 2021
08:38:11
BST
9110
216.10
LSE
1647942
24 September 2021
08:40:06
BST
9498
216.00
LSE
1651581
24 September 2021
08:40:06
BST
11508
216.10
LSE
1651561
24 September 2021
08:42:06
BST
5594
216.00
LSE
1655247
24 September 2021
08:42:06
BST
3213
216.00
LSE
1655245
24 September 2021
08:43:28
BST
3532
215.90
LSE
1657705
24 September 2021
08:43:28
BST
892
215.90
LSE
1657703
24 September 2021
08:43:28
BST
2603
215.90
LSE
1657707
24 September 2021
08:43:28
BST
402
215.90
LSE
1657693
24 September 2021
08:43:28
BST
954
215.90
LSE
1657687
24 September 2021
08:43:28
BST
7713
215.90
LSE
1657684
24 September 2021
08:45:29
BST
7609
216.00
LSE
1661482
24 September 2021
08:45:29
BST
311
216.00
LSE
1661480
24 September 2021
08:47:07
BST
7736
215.80
LSE
1665274
24 September 2021
08:51:38
BST
8396
216.00
LSE
1676195
24 September 2021
08:53:35
BST
8308
216.00
LSE
1680497
24 September 2021
08:53:37
BST
7653
215.80
LSE
1680552
24 September 2021
08:55:28
BST
8769
215.60
LSE
1684195
24 September 2021
08:58:51
BST
7544
215.10
LSE
1691724
24 September 2021
09:04:36
BST
2727
215.10
LSE
1701337
24 September 2021
09:04:36
BST
5526
215.10
LSE
1701335
24 September 2021
09:07:55
BST
7991
215.10
LSE
1705930
24 September 2021
09:07:55
BST
186
215.10
LSE
1705928
24 September 2021
09:12:14
BST
8977
215.00
LSE
1714544
24 September 2021
09:26:06
BST
1916
215.60
LSE
1734177
24 September 2021
09:26:06
BST
1338
215.60
LSE
1734175
24 September 2021
09:26:06
BST
1500
215.60
LSE
1734173
24 September 2021
09:26:06
BST
1786
215.60
LSE
1734171
24 September 2021
09:26:06
BST
2200
215.60
LSE
1734169
24 September 2021
09:26:06
BST
9967
215.60
LSE
1734167
24 September 2021
09:33:59
BST
1500
215.80
LSE
1744458
24 September 2021
09:33:59
BST
5808
215.80
LSE
1744462
24 September 2021
09:33:59
BST
1336
215.80
LSE
1744460
24 September 2021
09:33:59
BST
5740
215.80
LSE
1744450
24 September 2021
09:33:59
BST
1336
215.80
LSE
1744448
24 September 2021
09:33:59
BST
1500
215.80
LSE
1744446
24 September 2021
09:33:59
BST
7884
215.80
LSE
1744441
24 September 2021
09:40:56
BST
8668
216.10
LSE
1755400
24 September 2021
09:42:22
BST
316
215.90
LSE
1757518
24 September 2021
09:47:04
BST
7658
216.50
LSE
1764381
24 September 2021
09:56:39
BST
8586
217.20
LSE
1777607
24 September 2021
09:56:39
BST
10222
217.20
LSE
1777605
24 September 2021
09:57:15
BST
8600
217.10
LSE
1778415
24 September 2021
10:02:11
BST
362
217.30
LSE
1785378
24 September 2021
10:02:11
BST
8324
217.30
LSE
1785376
24 September 2021
10:02:11
BST
344
217.30
LSE
1785374
24 September 2021
10:02:21
BST
7985
217.20
LSE
1785724
24 September 2021
10:04:18
BST
8236
217.10
LSE
1788461
24 September 2021
10:06:33
BST
3099
216.90
LSE
1791475
24 September 2021
10:06:33
BST
4536
216.90
LSE
1791473
24 September 2021
10:09:30
BST
9163
216.90
LSE
1794962
24 September 2021
10:15:10
BST
6404
216.60
LSE
1801595
24 September 2021
10:15:10
BST
1134
216.60
LSE
1801593
24 September 2021
10:18:36
BST
8923
216.70
LSE
1805664
24 September 2021
10:19:11
BST
7617
216.60
LSE
1806253
24 September 2021
10:19:11
BST
1500
216.60
LSE
1806251
24 September 2021
10:19:11
BST
7518
216.60
LSE
1806245
24 September 2021
10:19:11
BST
231
216.60
LSE
1806243
24 September 2021
10:23:39
BST
1978
216.60
LSE
1811528
24 September 2021
10:23:39
BST
6910
216.60
LSE
1811526
24 September 2021
10:28:03
BST
8903
217.00
LSE
1818468
24 September 2021
10:32:11
BST
8336
216.80
LSE
1825912
24 September 2021
10:36:04
BST
8129
216.90
LSE
1832654
24 September 2021
10:40:33
BST
8201
217.00
LSE
1838920
24 September 2021
10:45:44
BST
8774
216.60
LSE
1847599
24 September 2021
10:52:22
BST
8647
216.60
LSE
1858967
24 September 2021
10:53:32
BST
746
216.60
LSE
1860612
24 September 2021
10:53:32
BST
7787
216.60
LSE
1860610
24 September 2021
10:56:20
BST
7437
216.60
LSE
1865150
24 September 2021
11:01:10
BST
7633
216.70
LSE
1871978
24 September 2021
11:01:10
BST
1141
216.70
LSE
1871980
24 September 2021
11:04:09
BST
415
216.90
LSE
1874370
24 September 2021
11:04:09
BST
8218
216.90
LSE
1874368
24 September 2021
11:11:04
BST
8784
217.10
LSE
1880222
24 September 2021
11:14:32
BST
8912
217.20
LSE
1882688
24 September 2021
11:17:41
BST
4199
217.20
LSE
1885019
24 September 2021
11:17:41
BST
12
217.20
LSE
1885017
24 September 2021
11:17:41
BST
4705
217.20
LSE
1885013
24 September 2021
11:18:06
BST
7858
217.20
LSE
1885311
24 September 2021
11:19:38
BST
2652
217.20
LSE
1886301
24 September 2021
11:19:38
BST
6234
217.20
LSE
1886299
24 September 2021
11:24:58
BST
7455
217.30
LSE
1890346
24 September 2021
11:24:58
BST
7970
217.30
LSE
1890344
24 September 2021
11:32:28
BST
7713
217.10
LSE
1895372
24 September 2021
11:34:06
BST
8146
217.10
LSE
1896567
24 September 2021
11:39:59
BST
8384
217.00
LSE
1900703
24 September 2021
11:48:52
BST
340
217.20
LSE
1906288
24 September 2021
11:52:16
BST
8129
217.40
LSE
1908650
24 September 2021
11:52:16
BST
8038
217.50
LSE
1908636
24 September 2021
11:55:32
BST
4964
217.50
LSE
1910925
24 September 2021
11:55:32
BST
2586
217.50
LSE
1910923
24 September 2021
11:58:35
BST
8628
217.30
LSE
1912779
24 September 2021
12:04:11
BST
7837
217.60
LSE
1917213
24 September 2021
12:12:05
BST
1500
217.90
LSE
1922482
24 September 2021
12:12:05
BST
1817
217.90
LSE
1922480
24 September 2021
12:12:05
BST
2300
217.90
LSE
1922478
24 September 2021
12:12:21
BST
8002
217.80
LSE
1922694
24 September 2021
12:14:24
BST
7594
217.70
LSE
1924195
24 September 2021
12:14:24
BST
953
217.70
LSE
1924193
24 September 2021
12:15:01
BST
7553
217.80
LSE
1924520
24 September 2021
12:18:28
BST
7745
217.70
LSE
1926859
24 September 2021
12:22:29
BST
7868
218.00
LSE
1929981
24 September 2021
12:25:58
BST
8842
217.80
LSE
1932072
24 September 2021
12:31:15
BST
3730
217.90
LSE
1935986
24 September 2021
12:31:15
BST
4069
217.90
LSE
1935984
24 September 2021
12:34:20
BST
7891
217.90
LSE
1938105
24 September 2021
12:40:01
BST
8481
217.90
LSE
1942021
24 September 2021
12:43:19
BST
820
217.90
LSE
1945063
24 September 2021
12:43:19
BST
6500
217.90
LSE
1945061
24 September 2021
12:43:19
BST
1905
217.90
LSE
1945059
24 September 2021
12:46:11
BST
8931
217.90
LSE
1947518
24 September 2021
12:54:12
BST
8336
218.00
LSE
1953651
24 September 2021
12:54:18
BST
9216
217.90
LSE
1953711
24 September 2021
12:55:00
BST
7647
218.00
LSE
1954155
24 September 2021
12:55:48
BST
7679
217.90
LSE
1954548
24 September 2021
12:58:38
BST
8175
217.90
LSE
1956341
24 September 2021
13:01:05
BST
2100
217.90
LSE
1958412
24 September 2021
13:01:05
BST
1500
217.90
LSE
1958410
24 September 2021
13:01:05
BST
1900
217.90
LSE
1958414
24 September 2021
13:01:05
BST
2421
217.90
LSE
1958416
24 September 2021
13:03:56
BST
3403
217.60
LSE
1960745
24 September 2021
13:03:56
BST
4522
217.60
LSE
1960743
24 September 2021
13:03:56
BST
28
217.60
LSE
1960741
24 September 2021
13:08:47
BST
8402
217.20
LSE
1965360
24 September 2021
13:11:42
BST
282
216.50
LSE
1967854
24 September 2021
13:11:43
BST
2364
216.50
LSE
1967884
24 September 2021
13:13:20
BST
5015
216.50
LSE
1969391
24 September 2021
13:13:51
BST
7608
216.10
LSE
1969982
24 September 2021
13:17:56
BST
9213
216.70
LSE
1973786
24 September 2021
13:19:50
BST
8731
217.30
LSE
1975297
24 September 2021
13:29:16
BST
2608
217.60
LSE
1982648
24 September 2021
13:29:16
BST
8018
217.60
LSE
1982646
24 September 2021
13:32:32
BST
63
217.70
LSE
1985446
24 September 2021
13:32:33
BST
43
217.70
LSE
1985472
24 September 2021
13:32:35
BST
2231
217.70
LSE
1985483
24 September 2021
13:32:35
BST
53
217.70
LSE
1985479
24 September 2021
13:33:35
BST
8049
217.60
LSE
1986495
24 September 2021
13:33:35
BST
6698
217.60
LSE
1986493
24 September 2021
13:33:35
BST
937
217.60
LSE
1986491
24 September 2021
13:34:42
BST
7612
217.50
LSE
1987582
24 September 2021
13:35:22
BST
8994
217.40
LSE
1988327
24 September 2021
13:35:22
BST
16
217.40
LSE
1988329
24 September 2021
13:36:59
BST
8712
217.40
LSE
1989912
24 September 2021
13:41:03
BST
7630
217.30
LSE
1993118
24 September 2021
13:46:26
BST
8271
217.80
LSE
1998587
24 September 2021
13:46:26
BST
5109
217.90
LSE
1998583
24 September 2021
13:46:26
BST
3544
217.90
LSE
1998581
24 September 2021
13:47:18
BST
9255
217.80
LSE
1999507
24 September 2021
13:50:44
BST
6430
217.60
LSE
2003148
24 September 2021
13:50:44
BST
841
217.60
LSE
2003146
24 September 2021
13:50:44
BST
761
217.60
LSE
2003144
24 September 2021
13:56:35
BST
9183
217.60
LSE
2008679
24 September 2021
13:57:41
BST
1156
217.50
LSE
2009617
24 September 2021
14:01:00
BST
8882
217.80
LSE
2012996
24 September 2021
14:03:29
BST
1099
217.80
LSE
2015468
24 September 2021
14:03:29
BST
6312
217.80
LSE
2015466
24 September 2021
14:09:04
BST
9235
218.10
LSE
2020817
24 September 2021
14:09:04
BST
1607
218.20
LSE
2020794
24 September 2021
14:09:04
BST
3918
218.20
LSE
2020792
24 September 2021
14:09:04
BST
2100
218.20
LSE
2020790
24 September 2021
14:09:04
BST
1322
218.20
LSE
2020788
24 September 2021
14:09:04
BST
9886
218.20
LSE
2020780
24 September 2021
14:14:39
BST
3392
218.00
LSE
2025754
24 September 2021
14:14:39
BST
432
218.00
LSE
2025756
24 September 2021
14:14:39
BST
5428
218.00
LSE
2025758
24 September 2021
14:19:21
BST
8046
217.90
LSE
2030169
24 September 2021
14:19:21
BST
429
217.90
LSE
2030167
24 September 2021
14:19:29
BST
8730
217.80
LSE
2030306
24 September 2021
14:24:14
BST
8091
218.00
LSE
2034914
24 September 2021
14:30:06
BST
8790
218.60
LSE
2044467
24 September 2021
14:31:52
BST
8282
218.90
LSE
2049390
24 September 2021
14:31:52
BST
11089
218.90
LSE
2049388
24 September 2021
14:32:01
BST
7082
218.80
LSE
2049947
24 September 2021
14:32:01
BST
1500
218.80
LSE
2049945
24 September 2021
14:32:01
BST
1207
218.80
LSE
2049939
24 September 2021
14:32:01
BST
9116
218.80
LSE
2049943
24 September 2021
14:32:01
BST
1563
218.80
LSE
2049941
24 September 2021
14:32:03
BST
6039
218.70
LSE
2050131
24 September 2021
14:32:03
BST
2896
218.70
LSE
2050129
24 September 2021
14:35:02
BST
4218
219.40
LSE
2056768
24 September 2021
14:35:02
BST
4796
219.40
LSE
2056770
24 September 2021
14:35:02
BST
8279
219.40
LSE
2056760
24 September 2021
14:35:53
BST
8281
219.40
LSE
2058080
24 September 2021
14:36:14
BST
7997
219.30
LSE
2058808
24 September 2021
14:39:03
BST
7728
219.00
LSE
2064045
24 September 2021
14:39:03
BST
7797
219.10
LSE
2064041
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBPABKDPCB
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement