REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
30 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
30 September 2021
1,785,614
225.20
223.50
224.3533
LSE
30 September 2021
172,498
224.80
223.40
224.4289
CHIX
30 September 2021
241,046
224.60
223.50
224.3740
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,448,499,932 Ordinary Shares in issue (excluding treasury sha res).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
30 September 2021
08:20:03
BST
443
224.30
BATE
1437021
30 September 2021
08:20:03
BST
471
224.30
BATE
1,437,019
30 September 2021
08:21:13
BST
600
224.30
BATE
1,439,771
30 September 2021
08:21:13
BST
118
224.30
BATE
1,439,773
30 September 2021
08:21:47
BST
471
224.10
BATE
1,441,005
30 September 2021
08:22:31
BST
376
224.00
BATE
1,442,700
30 September 2021
08:22:31
BST
29
224.00
BATE
1,442,706
30 September 2021
08:23:05
BST
488
224.10
BATE
1,444,073
30 September 2021
08:23:56
BST
419
224.10
BATE
1,445,657
30 September 2021
08:24:30
BST
628
224.30
BATE
1,446,949
30 September 2021
08:24:33
BST
426
224.20
BATE
1,447,094
30 September 2021
08:45:01
BST
434
224.60
BATE
1,505,047
30 September 2021
08:45:01
BST
441
224.60
BATE
1,505,045
30 September 2021
08:45:01
BST
430
224.60
BATE
1,505,043
30 September 2021
08:45:01
BST
417
224.60
BATE
1,505,041
30 September 2021
08:45:01
BST
346
224.60
BATE
1,505,039
30 September 2021
08:45:01
BST
119
224.60
BATE
1,505,037
30 September 2021
08:45:01
BST
48
224.60
BATE
1,505,031
30 September 2021
08:45:01
BST
369
224.60
BATE
1,505,033
30 September 2021
08:45:01
BST
111
224.60
BATE
1,505,035
30 September 2021
08:45:01
BST
36
224.60
BATE
1,505,027
30 September 2021
08:45:01
BST
547
224.60
BATE
1,505,029
30 September 2021
08:45:01
BST
602
224.60
BATE
1,505,023
30 September 2021
08:45:01
BST
135
224.60
BATE
1,505,021
30 September 2021
08:45:01
BST
511
224.60
BATE
1,505,019
30 September 2021
08:45:01
BST
563
224.60
BATE
1,505,017
30 September 2021
08:45:01
BST
207
224.60
BATE
1,505,015
30 September 2021
08:45:01
BST
526
224.60
BATE
1,505,013
30 September 2021
08:45:01
BST
48
224.60
BATE
1,505,007
30 September 2021
08:45:01
BST
456
224.60
BATE
1,505,005
30 September 2021
08:45:01
BST
261
224.60
BATE
1,505,011
30 September 2021
08:45:01
BST
520
224.60
BATE
1,505,009
30 September 2021
08:45:01
BST
638
224.60
BATE
1,504,963
30 September 2021
08:45:01
BST
807
224.60
BATE
1,504,961
30 September 2021
08:45:01
BST
18
224.60
BATE
1,504,958
30 September 2021
08:45:01
BST
1951
224.60
BATE
1,504,956
30 September 2021
08:45:01
BST
423
224.60
BATE
1,504,946
30 September 2021
08:45:01
BST
481
224.60
BATE
1,504,950
30 September 2021
08:45:01
BST
433
224.60
BATE
1,504,952
30 September 2021
08:45:01
BST
463
224.60
BATE
1,504,954
30 September 2021
08:45:03
BST
1
224.60
BATE
1,505,144
30 September 2021
08:45:03
BST
454
224.60
BATE
1,505,146
30 September 2021
08:58:36
BST
445
224.60
BATE
1,539,469
30 September 2021
08:58:36
BST
473
224.60
BATE
1,539,467
30 September 2021
08:58:36
BST
499
224.60
BATE
1,539,465
30 September 2021
08:58:36
BST
152
224.60
BATE
1,539,463
30 September 2021
08:58:36
BST
116
224.60
BATE
1,539,461
30 September 2021
08:58:36
BST
164
224.60
BATE
1,539,459
30 September 2021
09:01:57
BST
476
224.60
BATE
1,548,266
30 September 2021
09:01:57
BST
447
224.60
BATE
1,548,264
30 September 2021
09:01:57
BST
421
224.60
BATE
1,548,262
30 September 2021
09:01:57
BST
114
224.60
BATE
1,548,258
30 September 2021
09:01:57
BST
287
224.60
BATE
1,548,260
30 September 2021
09:01:57
BST
454
224.60
BATE
1,548,256
30 September 2021
09:01:57
BST
492
224.60
BATE
1,548,254
30 September 2021
09:01:57
BST
61
224.60
BATE
1,548,251
30 September 2021
09:01:57
BST
517
224.60
BATE
1,548,249
30 September 2021
09:01:57
BST
6
224.60
BATE
1,548,247
30 September 2021
09:01:57
BST
305
224.60
BATE
1,548,245
30 September 2021
09:01:57
BST
416
224.60
BATE
1,548,243
30 September 2021
09:01:57
BST
370
224.60
BATE
1,548,237
30 September 2021
09:01:57
BST
178
224.60
BATE
1,548,241
30 September 2021
09:01:57
BST
296
224.60
BATE
1,548,239
30 September 2021
09:01:57
BST
246
224.60
BATE
1,548,235
30 September 2021
09:01:57
BST
585
224.60
BATE
1,548,233
30 September 2021
09:01:57
BST
469
224.60
BATE
1,548,229
30 September 2021
09:01:57
BST
1095
224.60
BATE
1,548,227
30 September 2021
09:06:23
BST
495
224.60
BATE
1,555,166
30 September 2021
09:06:23
BST
421
224.60
BATE
1,555,164
30 September 2021
09:06:23
BST
493
224.60
BATE
1,555,162
30 September 2021
09:06:23
BST
477
224.60
BATE
1,555,160
30 September 2021
09:06:23
BST
446
224.60
BATE
1,555,158
30 September 2021
09:06:38
BST
252
224.60
BATE
1,555,505
30 September 2021
09:06:38
BST
153
224.60
BATE
1,555,503
30 September 2021
09:07:46
BST
493
224.60
BATE
1,557,204
30 September 2021
09:08:13
BST
123
224.60
BATE
1,557,890
30 September 2021
09:08:13
BST
304
224.60
BATE
1,557,892
30 September 2021
09:09:05
BST
416
224.40
BATE
1,563,429
30 September 2021
09:09:55
BST
271
224.40
BATE
1,564,862
30 September 2021
09:09:55
BST
130
224.40
BATE
1,564,860
30 September 2021
09:10:27
BST
401
224.40
BATE
1,565,706
30 September 2021
09:12:26
BST
808
224.60
BATE
1,569,055
30 September 2021
09:13:32
BST
501
224.50
BATE
1,570,702
30 September 2021
09:14:22
BST
473
224.40
BATE
1,571,862
30 September 2021
09:15:22
BST
306
224.30
BATE
1,573,492
30 September 2021
09:15:22
BST
137
224.30
BATE
1,573,490
30 September 2021
09:16:36
BST
54
224.10
BATE
1,575,463
30 September 2021
09:16:36
BST
370
224.10
BATE
1,575,461
30 September 2021
09:17:12
BST
166
224.10
BATE
1,576,386
30 September 2021
09:17:51
BST
554
223.90
BATE
1,577,404
30 September 2021
09:20:46
BST
1276
224.10
BATE
1,581,940
30 September 2021
09:22:01
BST
473
224.10
BATE
1,583,888
30 September 2021
09:23:02
BST
476
224.10
BATE
1,585,246
30 September 2021
09:23:02
BST
449
224.10
BATE
1,585,240
30 September 2021
09:25:52
BST
980
224.40
BATE
1,589,342
30 September 2021
09:27:11
BST
403
224.50
BATE
1,591,384
30 September 2021
09:27:28
BST
418
224.40
BATE
1,591,701
30 September 2021
09:30:07
BST
746
224.50
BATE
1,595,815
30 September 2021
09:30:07
BST
463
224.50
BATE
1,595,811
30 September 2021
09:30:35
BST
465
224.40
BATE
1,596,623
30 September 2021
09:33:08
BST
1166
224.60
BATE
1,600,340
30 September 2021
09:36:22
BST
404
224.60
BATE
1,605,501
30 September 2021
09:36:22
BST
499
224.60
BATE
1,605,497
30 September 2021
09:36:22
BST
451
224.60
BATE
1,605,489
30 September 2021
09:37:32
BST
493
224.60
BATE
1,607,409
30 September 2021
09:40:20
BST
1227
224.60
BATE
1,611,436
30 September 2021
09:40:20
BST
448
224.60
BATE
1,611,432
30 September 2021
09:44:37
BST
1344
224.60
BATE
1,618,561
30 September 2021
09:44:37
BST
476
224.60
BATE
1,618,557
30 September 2021
09:46:14
BST
428
224.50
BATE
1,621,089
30 September 2021
09:46:28
BST
465
224.40
BATE
1,621,440
30 September 2021
09:47:46
BST
194
224.50
BATE
1,622,972
30 September 2021
09:47:46
BST
283
224.50
BATE
1,622,974
30 September 2021
09:49:26
BST
471
224.40
BATE
1,625,421
30 September 2021
09:50:26
BST
1
224.40
BATE
1,627,978
30 September 2021
09:50:26
BST
507
224.40
BATE
1,627,980
30 September 2021
09:51:26
BST
43
224.40
BATE
1,629,326
30 September 2021
09:51:26
BST
395
224.40
BATE
1,629,324
30 September 2021
09:56:08
BST
963
224.60
BATE
1,636,528
30 September 2021
09:56:08
BST
437
224.60
BATE
1,636,526
30 September 2021
09:56:08
BST
201
224.60
BATE
1,636,524
30 September 2021
09:57:33
BST
289
224.60
BATE
1,638,406
30 September 2021
09:57:43
BST
294
224.50
BATE
1,638,664
30 September 2021
09:57:43
BST
154
224.50
BATE
1,638,662
30 September 2021
09:58:57
BST
478
224.50
BATE
1,640,338
30 September 2021
10:00:25
BST
440
224.50
BATE
1,643,485
30 September 2021
10:01:25
BST
729
224.50
BATE
1,646,551
30 September 2021
10:02:25
BST
486
224.50
BATE
1,648,912
30 September 2021
10:08:50
BST
412
224.60
BATE
1,661,392
30 September 2021
10:08:50
BST
404
224.60
BATE
1661390
30 September 2021
10:08:50
BST
436
224.60
BATE
1661388
30 September 2021
10:46:15
BST
847
224.60
BATE
1724602
30 September 2021
10:46:15
BST
1056
224.60
BATE
1724590
30 September 2021
10:46:15
BST
1325
224.60
BATE
1724559
30 September 2021
10:46:15
BST
62
224.60
BATE
1724557
30 September 2021
10:46:15
BST
1912
224.60
BATE
1724555
30 September 2021
10:46:15
BST
1974
224.60
BATE
1724553
30 September 2021
10:46:15
BST
1974
224.60
BATE
1724551
30 September 2021
10:46:15
BST
493
224.60
BATE
1724549
30 September 2021
10:46:15
BST
498
224.60
BATE
1724547
30 September 2021
10:46:15
BST
499
224.60
BATE
1724545
30 September 2021
10:46:15
BST
495
224.60
BATE
1724543
30 September 2021
10:46:15
BST
1
224.60
BATE
1724541
30 September 2021
10:46:16
BST
466
224.60
BATE
1724636
30 September 2021
10:46:16
BST
458
224.60
BATE
1724626
30 September 2021
10:46:16
BST
551
224.60
BATE
1724617
30 September 2021
10:46:16
BST
606
224.60
BATE
1724611
30 September 2021
10:46:16
BST
706
224.60
BATE
1724607
30 September 2021
10:46:17
BST
418
224.60
BATE
1724671
30 September 2021
10:46:17
BST
412
224.60
BATE
1724662
30 September 2021
10:46:17
BST
491
224.60
BATE
1724658
30 September 2021
10:46:17
BST
434
224.60
BATE
1724654
30 September 2021
10:46:17
BST
451
224.60
BATE
1724649
30 September 2021
10:46:18
BST
471
224.60
BATE
1724678
30 September 2021
10:47:05
BST
401
224.50
BATE
1726143
30 September 2021
10:47:57
BST
401
224.40
BATE
1727905
30 September 2021
10:49:28
BST
635
224.20
BATE
1731244
30 September 2021
10:50:39
BST
461
224.20
BATE
1734173
30 September 2021
10:51:14
BST
447
224.30
BATE
1735540
30 September 2021
10:54:17
BST
486
224.30
BATE
1741055
30 September 2021
10:54:17
BST
442
224.30
BATE
1741049
30 September 2021
10:55:23
BST
483
224.40
BATE
1743087
30 September 2021
10:56:23
BST
449
224.40
BATE
1745224
30 September 2021
10:58:05
BST
504
224.30
BATE
1749362
30 September 2021
11:01:06
BST
477
224.20
BATE
1752491
30 September 2021
11:01:06
BST
469
224.20
BATE
1752487
30 September 2021
11:02:06
BST
656
224.20
BATE
1753411
30 September 2021
11:03:33
BST
435
224.20
BATE
1754758
30 September 2021
11:04:41
BST
548
224.10
BATE
1755693
30 September 2021
11:05:42
BST
451
224.00
BATE
1756722
30 September 2021
11:06:48
BST
546
224.10
BATE
1757799
30 September 2021
11:08:49
BST
75
224.10
BATE
1759796
30 September 2021
11:08:49
BST
237
224.10
BATE
1759794
30 September 2021
11:08:49
BST
63
224.10
BATE
1759792
30 September 2021
11:08:49
BST
75
224.10
BATE
1759790
30 September 2021
11:09:49
BST
492
224.10
BATE
1760834
30 September 2021
11:09:49
BST
421
224.10
BATE
1760832
30 September 2021
11:11:32
BST
490
224.10
BATE
1762386
30 September 2021
11:13:29
BST
406
223.90
BATE
1764681
30 September 2021
11:13:29
BST
402
224.00
BATE
1764669
30 September 2021
11:14:31
BST
406
223.80
BATE
1766017
30 September 2021
11:14:31
BST
94
223.80
BATE
1766019
30 September 2021
11:16:43
BST
421
223.90
BATE
1767981
30 September 2021
11:17:03
BST
466
223.90
BATE
1768329
30 September 2021
11:18:38
BST
462
223.90
BATE
1769539
30 September 2021
11:19:38
BST
469
223.90
BATE
1771146
30 September 2021
11:21:26
BST
461
224.00
BATE
1773891
30 September 2021
11:21:26
BST
492
224.00
BATE
1773889
30 September 2021
11:22:03
BST
444
223.80
BATE
1774556
30 September 2021
11:23:03
BST
483
223.80
BATE
1775616
30 September 2021
11:25:01
BST
464
223.60
BATE
1778165
30 September 2021
11:27:37
BST
502
223.60
BATE
1780972
30 September 2021
11:27:37
BST
77
223.60
BATE
1780970
30 September 2021
11:29:10
BST
432
223.60
BATE
1782701
30 September 2021
11:29:12
BST
439
223.60
BATE
1782820
30 September 2021
11:31:36
BST
494
223.60
BATE
1785578
30 September 2021
11:32:04
BST
461
223.50
BATE
1786107
30 September 2021
11:34:40
BST
453
223.50
BATE
1788759
30 September 2021
11:34:40
BST
474
223.50
BATE
1788757
30 September 2021
11:34:40
BST
482
223.50
BATE
1788755
30 September 2021
11:38:53
BST
597
223.80
BATE
1792783
30 September 2021
11:38:53
BST
66
223.80
BATE
1792779
30 September 2021
11:38:53
BST
400
223.80
BATE
1792777
30 September 2021
11:38:53
BST
405
223.80
BATE
1792773
30 September 2021
11:44:04
BST
28
224.00
BATE
1797037
30 September 2021
11:44:04
BST
1011
224.00
BATE
1797035
30 September 2021
11:44:04
BST
427
224.00
BATE
1797033
30 September 2021
11:44:04
BST
403
224.00
BATE
1797023
30 September 2021
11:45:43
BST
447
224.00
BATE
1798472
30 September 2021
11:46:29
BST
456
223.90
BATE
1799243
30 September 2021
11:47:59
BST
449
223.90
BATE
1800535
30 September 2021
11:49:43
BST
403
224.10
BATE
1802003
30 September 2021
11:50:43
BST
482
224.10
BATE
1802916
30 September 2021
11:50:48
BST
407
224.10
BATE
1802978
30 September 2021
11:51:36
BST
468
224.00
BATE
1803554
30 September 2021
11:53:34
BST
450
224.00
BATE
1805135
30 September 2021
11:54:34
BST
626
224.00
BATE
1806020
30 September 2021
11:55:47
BST
683
224.20
BATE
1806898
30 September 2021
11:56:54
BST
416
224.10
BATE
1808111
30 September 2021
11:58:09
BST
458
224.10
BATE
1809225
30 September 2021
11:59:57
BST
264
223.80
BATE
1810810
30 September 2021
11:59:57
BST
138
223.80
BATE
1810808
30 September 2021
12:00:28
BST
722
223.90
BATE
1811359
30 September 2021
12:01:52
BST
666
224.00
BATE
1812222
30 September 2021
12:03:23
BST
488
224.00
BATE
1813708
30 September 2021
12:03:23
BST
214
224.00
BATE
1813704
30 September 2021
12:03:23
BST
229
224.00
BATE
1813706
30 September 2021
12:05:18
BST
413
223.70
BATE
1815888
30 September 2021
12:07:06
BST
416
223.80
BATE
1817450
30 September 2021
12:07:10
BST
341
223.80
BATE
1817502
30 September 2021
12:07:10
BST
118
223.80
BATE
1817500
30 September 2021
12:08:10
BST
562
223.80
BATE
1818482
30 September 2021
12:10:17
BST
448
223.90
BATE
1820262
30 September 2021
12:10:17
BST
449
223.90
BATE
1820253
30 September 2021
12:10:17
BST
73
223.90
BATE
1820251
30 September 2021
12:11:54
BST
464
223.80
BATE
1821676
30 September 2021
12:12:47
BST
414
223.70
BATE
1822365
30 September 2021
12:15:13
BST
563
223.70
BATE
1824398
30 September 2021
12:15:13
BST
402
223.70
BATE
1824394
30 September 2021
12:17:05
BST
474
223.70
BATE
1825936
30 September 2021
12:17:05
BST
15
223.70
BATE
1825942
30 September 2021
12:20:13
BST
405
223.90
BATE
1828138
30 September 2021
12:20:13
BST
413
223.90
BATE
1828136
30 September 2021
12:20:25
BST
206
223.90
BATE
1828223
30 September 2021
12:20:25
BST
285
223.90
BATE
1828225
30 September 2021
12:21:16
BST
471
223.80
BATE
1828924
30 September 2021
12:23:11
BST
493
223.90
BATE
1830594
30 September 2021
12:27:16
BST
442
224.00
BATE
1834256
30 September 2021
12:27:16
BST
472
224.00
BATE
1834254
30 September 2021
12:27:34
BST
246
224.00
BATE
1834444
30 September 2021
12:27:34
BST
220
224.00
BATE
1834442
30 September 2021
12:27:53
BST
460
223.90
BATE
1834648
30 September 2021
12:31:07
BST
107
223.80
BATE
1837568
30 September 2021
12:31:26
BST
194
223.90
BATE
1837933
30 September 2021
12:31:26
BST
293
223.90
BATE
1837931
30 September 2021
12:31:26
BST
86
223.90
BATE
1837929
30 September 2021
12:31:26
BST
293
223.90
BATE
1837927
30 September 2021
12:31:26
BST
95
223.90
BATE
1837925
30 September 2021
12:32:24
BST
478
223.90
BATE
1838681
30 September 2021
12:33:36
BST
228
224.00
BATE
1839682
30 September 2021
12:33:36
BST
184
224.00
BATE
1839680
30 September 2021
12:34:36
BST
464
224.00
BATE
1840597
30 September 2021
12:36:09
BST
480
224.30
BATE
1842065
30 September 2021
12:38:29
BST
473
224.00
BATE
1844191
30 September 2021
12:39:29
BST
498
223.90
BATE
1845224
30 September 2021
12:40:29
BST
559
223.90
BATE
1846246
30 September 2021
12:42:18
BST
451
223.90
BATE
1847731
30 September 2021
12:42:18
BST
458
223.90
BATE
1847729
30 September 2021
12:44:28
BST
73
223.60
BATE
1850343
30 September 2021
12:44:28
BST
83
223.60
BATE
1850341
30 September 2021
12:44:28
BST
83
223.60
BATE
1850339
30 September 2021
12:44:28
BST
83
223.60
BATE
1850337
30 September 2021
12:44:28
BST
83
223.60
BATE
1850335
30 September 2021
12:44:28
BST
83
223.60
BATE
1850333
30 September 2021
12:45:54
BST
41
223.70
BATE
1852150
30 September 2021
12:45:54
BST
41
223.70
BATE
1852152
30 September 2021
12:45:54
BST
41
223.70
BATE
1852156
30 September 2021
12:45:54
BST
41
223.70
BATE
1852154
30 September 2021
12:45:54
BST
41
223.70
BATE
1852160
30 September 2021
12:45:54
BST
41
223.70
BATE
1852158
30 September 2021
12:45:54
BST
41
223.70
BATE
1852162
30 September 2021
12:45:54
BST
2
223.70
BATE
1852164
30 September 2021
12:45:54
BST
41
223.70
BATE
1852148
30 September 2021
12:45:54
BST
41
223.70
BATE
1852146
30 September 2021
12:45:54
BST
41
223.70
BATE
1852144
30 September 2021
12:45:54
BST
41
223.70
BATE
1852142
30 September 2021
12:46:16
BST
406
223.60
BATE
1852631
30 September 2021
12:47:16
BST
419
223.60
BATE
1853611
30 September 2021
12:48:35
BST
489
223.80
BATE
1855029
30 September 2021
12:52:16
BST
460
224.00
BATE
1858089
30 September 2021
12:52:16
BST
426
224.00
BATE
1858083
30 September 2021
12:52:27
BST
500
224.00
BATE
1858239
30 September 2021
12:54:52
BST
1060
224.10
BATE
1860191
30 September 2021
12:55:32
BST
435
224.00
BATE
1860916
30 September 2021
12:57:51
BST
428
224.10
BATE
1862992
30 September 2021
12:59:51
BST
450
224.10
BATE
1864605
30 September 2021
13:00:55
BST
1218
224.30
BATE
1865420
30 September 2021
13:02:01
BST
516
224.20
BATE
1866388
30 September 2021
13:03:12
BST
185
224.30
BATE
1867506
30 September 2021
13:04:32
BST
503
224.40
BATE
1868670
30 September 2021
13:04:32
BST
488
224.40
BATE
1868668
30 September 2021
13:04:32
BST
6
224.40
BATE
1868666
30 September 2021
13:05:32
BST
320
224.40
BATE
1869706
30 September 2021
13:05:32
BST
131
224.40
BATE
1869704
30 September 2021
13:06:56
BST
453
224.40
BATE
1871154
30 September 2021
13:07:36
BST
444
224.40
BATE
1872044
30 September 2021
13:08:36
BST
435
224.40
BATE
1873166
30 September 2021
13:10:53
BST
339
224.40
BATE
1875316
30 September 2021
13:10:53
BST
133
224.40
BATE
1875318
30 September 2021
13:11:53
BST
623
224.40
BATE
1876173
30 September 2021
13:12:58
BST
408
224.40
BATE
1877033
30 September 2021
13:13:58
BST
183
224.40
BATE
1877858
30 September 2021
13:14:40
BST
367
224.40
BATE
1878477
30 September 2021
13:15:44
BST
499
224.40
BATE
1879419
30 September 2021
13:17:31
BST
519
224.30
BATE
1881140
30 September 2021
13:18:42
BST
608
224.20
BATE
1882101
30 September 2021
13:20:11
BST
467
224.20
BATE
1883521
30 September 2021
13:21:11
BST
448
224.20
BATE
1884606
30 September 2021
13:22:11
BST
475
224.20
BATE
1885945
30 September 2021
13:23:22
BST
140
224.10
BATE
1887594
30 September 2021
13:24:24
BST
538
224.10
BATE
1889028
30 September 2021
13:27:33
BST
495
224.00
BATE
1892187
30 September 2021
13:28:33
BST
94
224.00
BATE
1893226
30 September 2021
13:28:33
BST
308
224.00
BATE
1893224
30 September 2021
13:29:12
BST
1
223.90
BATE
1893984
30 September 2021
13:29:12
BST
420
223.90
BATE
1893982
30 September 2021
13:29:53
BST
494
223.90
BATE
1894688
30 September 2021
13:29:53
BST
1
223.90
BATE
1894686
30 September 2021
13:30:57
BST
866
224.00
BATE
1896196
30 September 2021
13:32:04
BST
456
224.20
BATE
1897495
30 September 2021
13:33:31
BST
451
224.20
BATE
1899470
30 September 2021
13:34:30
BST
556
224.20
BATE
1900585
30 September 2021
13:35:46
BST
677
224.40
BATE
1902463
30 September 2021
13:35:46
BST
462
224.40
BATE
1902461
30 September 2021
13:36:24
BST
492
224.50
BATE
1903332
30 September 2021
13:38:11
BST
429
224.30
BATE
1905246
30 September 2021
13:40:29
BST
478
224.30
BATE
1907584
30 September 2021
13:40:41
BST
39
224.30
BATE
1907722
30 September 2021
13:40:41
BST
643
224.30
BATE
1907720
30 September 2021
13:43:22
BST
484
224.20
BATE
1910116
30 September 2021
13:43:36
BST
488
224.10
BATE
1910352
30 September 2021
13:44:04
BST
493
224.10
BATE
1910692
30 September 2021
13:47:15
BST
485
224.50
BATE
1914458
30 September 2021
13:47:25
BST
509
224.60
BATE
1914598
30 September 2021
13:47:25
BST
475
224.60
BATE
1914594
30 September 2021
13:49:19
BST
447
224.40
BATE
1916643
30 September 2021
13:50:19
BST
439
224.40
BATE
1917838
30 September 2021
13:50:44
BST
483
224.40
BATE
1918251
30 September 2021
13:55:55
BST
424
224.60
BATE
1924712
30 September 2021
13:55:55
BST
421
224.60
BATE
1924710
30 September 2021
13:55:55
BST
462
224.60
BATE
1924708
30 September 2021
13:55:55
BST
412
224.60
BATE
1924706
30 September 2021
13:56:04
BST
567
224.60
BATE
1924927
30 September 2021
14:00:50
BST
76
224.60
BATE
1931529
30 September 2021
14:00:50
BST
411
224.60
BATE
1931527
30 September 2021
14:00:50
BST
1217
224.60
BATE
1931511
30 September 2021
14:00:50
BST
497
224.60
BATE
1931509
30 September 2021
14:02:51
BST
489
224.50
BATE
1934288
30 September 2021
14:03:25
BST
277
224.50
BATE
1935037
30 September 2021
14:03:25
BST
179
224.50
BATE
1935035
30 September 2021
14:04:54
BST
832
224.40
BATE
1937257
30 September 2021
14:04:54
BST
454
224.40
BATE
1937246
30 September 2021
14:06:13
BST
611
224.20
BATE
1939135
30 September 2021
14:06:55
BST
439
224.00
BATE
1940105
30 September 2021
14:09:40
BST
439
224.10
BATE
1944527
30 September 2021
14:10:06
BST
494
224.10
BATE
1945112
30 September 2021
14:10:06
BST
462
224.10
BATE
1945110
30 September 2021
14:10:49
BST
434
224.20
BATE
1945995
30 September 2021
14:11:30
BST
421
224.30
BATE
1946886
30 September 2021
14:13:36
BST
423
224.30
BATE
1949256
30 September 2021
14:14:07
BST
408
224.40
BATE
1949872
30 September 2021
14:15:44
BST
590
224.40
BATE
1952364
30 September 2021
14:15:44
BST
409
224.40
BATE
1952362
30 September 2021
14:17:39
BST
470
224.50
BATE
1955461
30 September 2021
14:17:39
BST
428
224.50
BATE
1955448
30 September 2021
14:19:16
BST
419
224.40
BATE
1957663
30 September 2021
14:19:54
BST
636
224.60
BATE
1958499
30 September 2021
14:22:11
BST
473
224.40
BATE
1961709
30 September 2021
14:23:41
BST
493
224.40
BATE
1963633
30 September 2021
14:23:41
BST
475
224.40
BATE
1963623
30 September 2021
14:24:18
BST
381
224.40
BATE
1964445
30 September 2021
14:24:18
BST
115
224.40
BATE
1964443
30 September 2021
14:24:18
BST
549
224.40
BATE
1964441
30 September 2021
14:25:43
BST
18
224.60
BATE
1966885
30 September 2021
14:25:43
BST
570
224.60
BATE
1966883
30 September 2021
14:30:27
BST
171
224.60
BATE
1981751
30 September 2021
14:30:27
BST
53
224.60
BATE
1981735
30 September 2021
14:30:27
BST
100
224.60
BATE
1981731
30 September 2021
14:30:27
BST
308
224.60
BATE
1981729
30 September 2021
14:30:27
BST
260
224.60
BATE
1981722
30 September 2021
14:30:27
BST
236
224.60
BATE
1981724
30 September 2021
14:30:27
BST
497
224.60
BATE
1981719
30 September 2021
14:30:27
BST
302
224.60
BATE
1981715
30 September 2021
14:30:27
BST
177
224.60
BATE
1981717
30 September 2021
14:30:27
BST
501
224.60
BATE
1981713
30 September 2021
14:30:38
BST
480
224.60
BATE
1982428
30 September 2021
14:30:38
BST
433
224.60
BATE
1982426
30 September 2021
14:31:46
BST
400
224.20
BATE
1987166
30 September 2021
14:31:59
BST
1191
224.30
BATE
1987962
30 September 2021
14:32:12
BST
414
224.40
BATE
1988865
30 September 2021
14:32:51
BST
778
224.20
BATE
1990842
30 September 2021
14:33:45
BST
498
224.50
BATE
1993529
30 September 2021
14:33:45
BST
427
224.50
BATE
1993527
30 September 2021
14:34:02
BST
414
224.40
BATE
1994651
30 September 2021
14:36:14
BST
465
224.60
BATE
2000486
30 September 2021
14:36:14
BST
441
224.60
BATE
2000484
30 September 2021
14:36:14
BST
405
224.60
BATE
2000479
30 September 2021
14:36:14
BST
147
224.60
BATE
2000476
30 September 2021
14:36:14
BST
302
224.60
BATE
2000474
30 September 2021
14:36:14
BST
489
224.60
BATE
2000448
30 September 2021
14:36:21
BST
429
224.50
BATE
2000871
30 September 2021
14:37:11
BST
3
224.20
BATE
2003057
30 September 2021
14:37:11
BST
470
224.20
BATE
2003055
30 September 2021
14:37:12
BST
442
224.20
BATE
2003124
30 September 2021
14:38:49
BST
996
224.30
BATE
2007693
30 September 2021
14:38:49
BST
427
224.30
BATE
2007691
30 September 2021
14:38:49
BST
41
224.30
BATE
2007689
30 September 2021
14:39:22
BST
523
224.30
BATE
2009180
30 September 2021
14:40:20
BST
465
224.30
BATE
2012482
30 September 2021
14:40:58
BST
882
224.50
BATE
2014210
30 September 2021
14:42:14
BST
1000
224.60
BATE
2017662
30 September 2021
14:43:30
BST
594
224.60
BATE
2020481
30 September 2021
14:43:30
BST
456
224.60
BATE
2020477
30 September 2021
14:58:21
BST
1102
224.60
BATE
2057200
30 September 2021
14:58:21
BST
156
224.60
BATE
2057195
30 September 2021
14:58:21
BST
115
224.60
BATE
2057193
30 September 2021
14:58:21
BST
148
224.60
BATE
2057191
30 September 2021
14:58:21
BST
308
224.60
BATE
2057189
30 September 2021
14:58:21
BST
913
224.60
BATE
2057187
30 September 2021
14:58:21
BST
162
224.60
BATE
2057174
30 September 2021
14:58:21
BST
485
224.60
BATE
2057172
30 September 2021
14:58:21
BST
39
224.60
BATE
2057180
30 September 2021
14:58:21
BST
317
224.60
BATE
2057176
30 September 2021
14:58:21
BST
453
224.60
BATE
2057178
30 September 2021
14:58:22
BST
570
224.60
BATE
2057258
30 September 2021
14:58:22
BST
695
224.60
BATE
2057256
30 September 2021
14:58:22
BST
811
224.60
BATE
2057254
30 September 2021
14:58:22
BST
1
224.60
BATE
2057252
30 September 2021
14:58:22
BST
884
224.60
BATE
2057238
30 September 2021
14:58:26
BST
76
224.60
BATE
2057539
30 September 2021
14:58:26
BST
349
224.60
BATE
2057541
30 September 2021
14:58:26
BST
116
224.60
BATE
2057537
30 September 2021
14:58:26
BST
325
224.60
BATE
2057535
30 September 2021
14:58:26
BST
605
224.60
BATE
2057533
30 September 2021
14:58:26
BST
537
224.60
BATE
2057531
30 September 2021
14:58:33
BST
12
224.60
BATE
2057764
30 September 2021
14:58:33
BST
363
224.60
BATE
2057755
30 September 2021
14:58:33
BST
119
224.60
BATE
2057753
30 September 2021
14:58:33
BST
1600
224.60
BATE
2057742
30 September 2021
14:58:33
BST
476
224.60
BATE
2057740
30 September 2021
14:58:40
BST
491
224.60
BATE
2057965
30 September 2021
14:58:50
BST
466
224.50
BATE
2058326
30 September 2021
14:59:51
BST
466
224.40
BATE
2061004
30 September 2021
14:59:53
BST
403
224.30
BATE
2061190
30 September 2021
15:01:29
BST
1378
224.40
BATE
2065608
30 September 2021
15:02:15
BST
666
224.50
BATE
2067237
30 September 2021
15:03:53
BST
948
224.60
BATE
2070757
30 September 2021
15:03:53
BST
240
224.60
BATE
2070755
30 September 2021
15:03:53
BST
228
224.60
BATE
2070753
30 September 2021
15:04:29
BST
343
224.50
BATE
2072094
30 September 2021
15:04:29
BST
120
224.50
BATE
2072096
30 September 2021
15:04:59
BST
463
224.50
BATE
2073203
30 September 2021
15:06:10
BST
497
224.30
BATE
2076863
30 September 2021
15:06:39
BST
456
224.20
BATE
2078225
30 September 2021
15:07:27
BST
136
224.30
BATE
2080514
30 September 2021
15:07:27
BST
353
224.30
BATE
2080512
30 September 2021
15:07:30
BST
492
224.20
BATE
2080686
30 September 2021
15:08:33
BST
424
224.40
BATE
2083118
30 September 2021
15:08:33
BST
432
224.40
BATE
2083116
30 September 2021
15:09:19
BST
498
224.40
BATE
2084532
30 September 2021
15:09:41
BST
648
224.50
BATE
2085439
30 September 2021
15:10:27
BST
480
224.60
BATE
2087414
30 September 2021
15:21:13
BST
489
224.60
BATE
2110323
30 September 2021
15:21:13
BST
461
224.60
BATE
2110325
30 September 2021
15:21:19
BST
453
224.60
BATE
2110728
30 September 2021
15:21:19
BST
414
224.60
BATE
2110726
30 September 2021
15:21:19
BST
305
224.60
BATE
2110724
30 September 2021
15:21:19
BST
144
224.60
BATE
2110722
30 September 2021
15:21:19
BST
483
224.60
BATE
2110709
30 September 2021
15:21:19
BST
492
224.60
BATE
2110707
30 September 2021
15:21:19
BST
552
224.60
BATE
2110705
30 September 2021
15:21:19
BST
606
224.60
BATE
2110701
30 September 2021
15:21:19
BST
448
224.60
BATE
2110699
30 September 2021
15:21:19
BST
381
224.60
BATE
2110696
30 September 2021
15:21:19
BST
333
224.60
BATE
2110686
30 September 2021
15:21:19
BST
512
224.60
BATE
2110684
30 September 2021
15:21:19
BST
333
224.60
BATE
2110682
30 September 2021
15:21:19
BST
484
224.60
BATE
2110678
30 September 2021
15:21:19
BST
431
224.60
BATE
2110676
30 September 2021
15:21:19
BST
98
224.60
BATE
2110674
30 September 2021
15:22:40
BST
513
224.60
BATE
2113482
30 September 2021
15:22:40
BST
538
224.60
BATE
2113484
30 September 2021
15:22:40
BST
437
224.60
BATE
2113480
30 September 2021
15:22:40
BST
434
224.60
BATE
2113474
30 September 2021
15:23:36
BST
443
224.50
BATE
2115510
30 September 2021
15:23:36
BST
244
224.50
BATE
2115508
30 September 2021
15:23:36
BST
196
224.50
BATE
2115506
30 September 2021
15:24:49
BST
449
224.50
BATE
2120035
30 September 2021
15:28:26
BST
539
224.60
BATE
2129457
30 September 2021
15:28:26
BST
547
224.60
BATE
2129453
30 September 2021
15:28:26
BST
401
224.60
BATE
2129451
30 September 2021
15:28:27
BST
510
224.60
BATE
2129504
30 September 2021
15:29:03
BST
496
224.50
BATE
2130750
30 September 2021
15:29:18
BST
789
224.40
BATE
2131181
30 September 2021
15:29:18
BST
408
224.40
BATE
2131177
30 September 2021
15:30:02
BST
429
224.20
BATE
2132794
30 September 2021
15:30:37
BST
458
224.20
BATE
2134138
30 September 2021
15:30:37
BST
347
224.20
BATE
2134136
30 September 2021
15:30:37
BST
106
224.20
BATE
2134134
30 September 2021
15:31:59
BST
267
224.20
BATE
2137033
30 September 2021
15:31:59
BST
138
224.20
BATE
2137031
30 September 2021
15:34:30
BST
438
224.50
BATE
2142275
30 September 2021
15:34:30
BST
412
224.60
BATE
2142266
30 September 2021
15:34:30
BST
544
224.60
BATE
2142264
30 September 2021
15:34:30
BST
458
224.60
BATE
2142256
30 September 2021
15:36:25
BST
476
224.60
BATE
2146545
30 September 2021
15:36:25
BST
437
224.60
BATE
2146543
30 September 2021
15:36:25
BST
414
224.60
BATE
2146541
30 September 2021
15:36:25
BST
443
224.60
BATE
2146539
30 September 2021
15:36:25
BST
450
224.60
BATE
2146537
30 September 2021
15:51:43
BST
961
224.60
BATE
2178485
30 September 2021
15:51:43
BST
499
224.60
BATE
2178481
30 September 2021
15:51:43
BST
609
224.60
BATE
2178483
30 September 2021
15:51:43
BST
215
224.60
BATE
2178441
30 September 2021
15:51:43
BST
239
224.60
BATE
2178437
30 September 2021
15:51:43
BST
777
224.60
BATE
2178435
30 September 2021
15:51:43
BST
95
224.60
BATE
2178439
30 September 2021
15:51:43
BST
2130
224.60
BATE
2178433
30 September 2021
15:51:43
BST
426
224.60
BATE
2178427
30 September 2021
15:51:43
BST
455
224.60
BATE
2178425
30 September 2021
15:51:43
BST
411
224.60
BATE
2178423
30 September 2021
15:51:43
BST
449
224.60
BATE
2178429
30 September 2021
15:51:43
BST
498
224.60
BATE
2178431
30 September 2021
15:51:47
BST
534
224.60
BATE
2178570
30 September 2021
15:51:47
BST
619
224.60
BATE
2178567
30 September 2021
15:51:47
BST
712
224.60
BATE
2178565
30 September 2021
15:53:14
BST
1300
224.60
BATE
2181008
30 September 2021
15:53:14
BST
1825
224.60
BATE
2181006
30 September 2021
15:53:14
BST
477
224.60
BATE
2181002
30 September 2021
15:53:14
BST
478
224.60
BATE
2181000
30 September 2021
15:53:23
BST
422
224.60
BATE
2181344
30 September 2021
15:53:23
BST
433
224.60
BATE
2181342
30 September 2021
15:55:21
BST
188
224.60
BATE
2185420
30 September 2021
15:55:21
BST
266
224.60
BATE
2185418
30 September 2021
15:55:21
BST
28
224.60
BATE
2185405
30 September 2021
15:55:21
BST
316
224.60
BATE
2185407
30 September 2021
15:55:21
BST
132
224.60
BATE
2185409
30 September 2021
15:55:21
BST
421
224.60
BATE
2185400
30 September 2021
15:56:07
BST
466
224.60
BATE
2186877
30 September 2021
15:56:13
BST
483
224.60
BATE
2187062
30 September 2021
15:56:13
BST
33
224.60
BATE
2187060
30 September 2021
15:56:13
BST
465
224.60
BATE
2187058
30 September 2021
15:56:18
BST
451
224.60
BATE
2187236
30 September 2021
15:58:00
BST
437
224.60
BATE
2190399
30 September 2021
15:58:15
BST
437
224.60
BATE
2190954
30 September 2021
08:20:12
BST
456
224.10
CHIX
1437412
30 September 2021
08:21:26
BST
486
224.10
CHIX
1440172
30 September 2021
08:21:27
BST
446
224.00
CHIX
1440206
30 September 2021
08:22:31
BST
160
224.00
CHIX
1442704
30 September 2021
08:22:31
BST
132
224.00
CHIX
1442702
30 September 2021
08:22:31
BST
203
224.00
CHIX
1442708
30 September 2021
08:23:48
BST
424
224.20
CHIX
1445414
30 September 2021
08:24:33
BST
454
224.20
CHIX
1447092
30 September 2021
08:26:28
BST
467
224.80
CHIX
1451801
30 September 2021
08:28:29
BST
330
224.80
CHIX
1457099
30 September 2021
08:28:29
BST
143
224.80
CHIX
1457097
30 September 2021
08:28:29
BST
478
224.80
CHIX
1457095
30 September 2021
08:28:29
BST
409
224.80
CHIX
1457093
30 September 2021
08:28:29
BST
425
224.80
CHIX
1457089
30 September 2021
08:29:40
BST
425
224.80
CHIX
1459786
30 September 2021
08:30:52
BST
464
224.80
CHIX
1464472
30 September 2021
08:30:52
BST
405
224.80
CHIX
1464465
30 September 2021
08:43:07
BST
565
224.80
CHIX
1499753
30 September 2021
08:43:07
BST
806
224.80
CHIX
1499751
30 September 2021
08:43:07
BST
197
224.80
CHIX
1499749
30 September 2021
08:43:07
BST
263
224.80
CHIX
1499747
30 September 2021
08:43:07
BST
440
224.80
CHIX
1499741
30 September 2021
08:43:07
BST
409
224.80
CHIX
1499739
30 September 2021
08:43:07
BST
457
224.80
CHIX
1499745
30 September 2021
08:43:07
BST
474
224.80
CHIX
1499743
30 September 2021
08:43:15
BST
659
224.70
CHIX
1500100
30 September 2021
08:43:30
BST
130
224.70
CHIX
1500697
30 September 2021
08:43:30
BST
1082
224.70
CHIX
1500695
30 September 2021
08:45:01
BST
498
224.60
CHIX
1504948
30 September 2021
08:50:08
BST
409
224.80
CHIX
1520533
30 September 2021
08:51:08
BST
486
224.70
CHIX
1523060
30 September 2021
08:52:21
BST
446
224.80
CHIX
1526050
30 September 2021
08:52:21
BST
405
224.80
CHIX
1526048
30 September 2021
08:56:19
BST
493
224.80
CHIX
1534399
30 September 2021
08:56:19
BST
462
224.80
CHIX
1534397
30 September 2021
08:56:53
BST
419
224.70
CHIX
1535796
30 September 2021
08:56:53
BST
469
224.70
CHIX
1535792
30 September 2021
08:56:53
BST
597
224.70
CHIX
1535788
30 September 2021
08:56:53
BST
837
224.70
CHIX
1535779
30 September 2021
09:00:16
BST
921
224.80
CHIX
1544886
30 September 2021
09:01:17
BST
433
224.80
CHIX
1547133
30 September 2021
09:01:57
BST
447
224.60
CHIX
1548231
30 September 2021
09:03:33
BST
442
224.70
CHIX
1550945
30 September 2021
09:05:57
BST
422
224.80
CHIX
1554433
30 September 2021
09:05:57
BST
433
224.80
CHIX
1554428
30 September 2021
09:07:41
BST
936
224.70
CHIX
1557101
30 September 2021
09:09:22
BST
457
224.30
CHIX
1564126
30 September 2021
09:12:25
BST
1024
224.60
CHIX
1569018
30 September 2021
09:14:19
BST
398
224.40
CHIX
1571762
30 September 2021
09:14:22
BST
27
224.40
CHIX
1571852
30 September 2021
09:15:22
BST
206
224.30
CHIX
1573488
30 September 2021
09:15:22
BST
87
224.30
CHIX
1573486
30 September 2021
09:15:22
BST
171
224.30
CHIX
1573484
30 September 2021
09:16:36
BST
433
224.10
CHIX
1575459
30 September 2021
09:17:51
BST
475
223.90
CHIX
1577398
30 September 2021
09:21:30
BST
909
224.10
CHIX
1583101
30 September 2021
09:21:30
BST
458
224.10
CHIX
1583099
30 September 2021
09:25:48
BST
1450
224.30
CHIX
1589209
30 September 2021
09:27:28
BST
472
224.40
CHIX
1591695
30 September 2021
09:30:07
BST
892
224.50
CHIX
1595813
30 September 2021
09:33:08
BST
408
224.60
CHIX
1600342
30 September 2021
09:33:33
BST
599
224.60
CHIX
1601127
30 September 2021
09:34:53
BST
632
224.70
CHIX
1603163
30 September 2021
09:36:22
BST
489
224.60
CHIX
1605491
30 September 2021
09:37:32
BST
497
224.60
CHIX
1607407
30 September 2021
09:40:20
BST
128
224.60
CHIX
1611428
30 September 2021
09:40:20
BST
272
224.60
CHIX
1611430
30 September 2021
09:40:20
BST
495
224.70
CHIX
1611398
30 September 2021
09:44:37
BST
428
224.60
CHIX
1618566
30 September 2021
09:44:37
BST
473
224.60
CHIX
1618563
30 September 2021
09:44:37
BST
474
224.60
CHIX
1618559
30 September 2021
09:46:24
BST
587
224.50
CHIX
1621312
30 September 2021
09:49:26
BST
442
224.40
CHIX
1625419
30 September 2021
09:49:26
BST
450
224.40
CHIX
1625417
30 September 2021
09:56:23
BST
303
224.60
CHIX
1636853
30 September 2021
09:57:42
BST
1409
224.50
CHIX
1638633
30 September 2021
09:57:42
BST
479
224.50
CHIX
1638627
30 September 2021
10:00:25
BST
453
224.50
CHIX
1643416
30 September 2021
10:01:28
BST
788
224.50
CHIX
1646683
30 September 2021
10:05:42
BST
1321
224.80
CHIX
1654241
30 September 2021
10:08:47
BST
364
224.70
CHIX
1661272
30 September 2021
10:08:47
BST
580
224.70
CHIX
1661270
30 September 2021
10:10:47
BST
458
224.80
CHIX
1664638
30 September 2021
10:21:26
BST
488
224.80
CHIX
1680714
30 September 2021
10:21:26
BST
585
224.80
CHIX
1680712
30 September 2021
10:21:26
BST
909
224.80
CHIX
1680709
30 September 2021
10:21:26
BST
468
224.80
CHIX
1680702
30 September 2021
10:21:26
BST
477
224.80
CHIX
1680699
30 September 2021
10:21:59
BST
421
224.70
CHIX
1681727
30 September 2021
10:23:57
BST
515
224.70
CHIX
1684843
30 September 2021
10:25:57
BST
129
224.80
CHIX
1687735
30 September 2021
10:25:57
BST
333
224.80
CHIX
1687733
30 September 2021
10:42:07
BST
481
224.80
CHIX
1716683
30 September 2021
10:42:07
BST
483
224.80
CHIX
1716681
30 September 2021
10:42:07
BST
467
224.80
CHIX
1716679
30 September 2021
10:42:07
BST
426
224.80
CHIX
1716677
30 September 2021
10:42:07
BST
436
224.80
CHIX
1716675
30 September 2021
10:42:58
BST
438
224.80
CHIX
1717983
30 September 2021
10:42:58
BST
342
224.80
CHIX
1717985
30 September 2021
10:42:58
BST
61
224.80
CHIX
1717987
30 September 2021
10:42:59
BST
422
224.80
CHIX
1718093
30 September 2021
10:42:59
BST
1600
224.80
CHIX
1718091
30 September 2021
10:46:15
BST
449
224.60
CHIX
1724539
30 September 2021
10:47:03
BST
461
224.50
CHIX
1726020
30 September 2021
10:47:59
BST
31
224.30
CHIX
1727998
30 September 2021
10:47:59
BST
378
224.30
CHIX
1727996
30 September 2021
10:49:28
BST
457
224.10
CHIX
1731249
30 September 2021
10:51:23
BST
441
224.20
CHIX
1735752
30 September 2021
10:54:17
BST
441
224.30
CHIX
1741051
30 September 2021
10:55:23
BST
746
224.40
CHIX
1743085
30 September 2021
10:58:05
BST
470
224.30
CHIX
1749360
30 September 2021
10:58:05
BST
450
224.30
CHIX
1749354
30 September 2021
11:01:06
BST
486
224.20
CHIX
1752489
30 September 2021
11:03:33
BST
428
224.20
CHIX
1754756
30 September 2021
11:04:22
BST
229
224.20
CHIX
1755443
30 September 2021
11:04:22
BST
216
224.20
CHIX
1755435
30 September 2021
11:05:00
BST
174
224.00
CHIX
1755976
30 September 2021
11:05:00
BST
300
224.00
CHIX
1755974
30 September 2021
11:08:49
BST
42
224.10
CHIX
1759800
30 September 2021
11:08:49
BST
1200
224.10
CHIX
1759798
30 September 2021
11:11:32
BST
430
224.10
CHIX
1762384
30 September 2021
11:13:29
BST
435
223.90
CHIX
1764683
30 September 2021
11:13:29
BST
433
224.00
CHIX
1764667
30 September 2021
11:16:43
BST
491
223.90
CHIX
1767979
30 September 2021
11:17:34
BST
707
223.90
CHIX
1768708
30 September 2021
11:19:34
BST
312
223.90
CHIX
1771021
30 September 2021
11:19:34
BST
148
223.90
CHIX
1771023
30 September 2021
11:21:26
BST
466
224.00
CHIX
1773887
30 September 2021
11:23:33
BST
409
223.80
CHIX
1776231
30 September 2021
11:24:00
BST
445
223.70
CHIX
1776730
30 September 2021
11:25:47
BST
454
223.50
CHIX
1779151
30 September 2021
11:29:23
BST
64
223.60
CHIX
1783033
30 September 2021
11:29:23
BST
623
223.60
CHIX
1783035
30 September 2021
11:32:04
BST
473
223.50
CHIX
1786099
30 September 2021
11:32:11
BST
477
223.40
CHIX
1786236
30 September 2021
11:35:05
BST
411
223.50
CHIX
1789319
30 September 2021
11:35:05
BST
487
223.50
CHIX
1789317
30 September 2021
11:38:53
BST
1105
223.80
CHIX
1792785
30 September 2021
11:44:04
BST
794
224.00
CHIX
1797051
30 September 2021
11:44:04
BST
491
224.00
CHIX
1797025
30 September 2021
11:45:47
BST
471
223.90
CHIX
1798551
30 September 2021
11:47:59
BST
489
223.90
CHIX
1800537
30 September 2021
11:50:43
BST
791
224.10
CHIX
1802918
30 September 2021
11:52:03
BST
456
223.90
CHIX
1803987
30 September 2021
11:53:53
BST
492
224.00
CHIX
1805363
30 September 2021
11:55:53
BST
588
224.20
CHIX
1807000
30 September 2021
11:56:42
BST
406
224.10
CHIX
1807902
30 September 2021
11:58:27
BST
451
224.00
CHIX
1809414
30 September 2021
11:59:57
BST
494
223.80
CHIX
1810812
30 September 2021
12:03:05
BST
1063
224.00
CHIX
1813472
30 September 2021
12:05:18
BST
485
223.70
CHIX
1815884
30 September 2021
12:07:06
BST
689
223.80
CHIX
1817452
30 September 2021
12:08:46
BST
490
223.80
CHIX
1819036
30 September 2021
12:10:43
BST
434
223.80
CHIX
1820558
30 September 2021
12:11:54
BST
499
223.80
CHIX
1821678
30 September 2021
12:12:49
BST
470
223.60
CHIX
1822385
30 September 2021
12:15:13
BST
536
223.70
CHIX
1824396
30 September 2021
12:17:05
BST
425
223.70
CHIX
1825934
30 September 2021
12:19:26
BST
90
223.90
CHIX
1827578
30 September 2021
12:19:26
BST
759
223.90
CHIX
1827576
30 September 2021
12:21:16
BST
485
223.80
CHIX
1828922
30 September 2021
12:23:25
BST
424
223.80
CHIX
1830771
30 September 2021
12:27:19
BST
943
224.00
CHIX
1834290
30 September 2021
12:31:07
BST
413
223.80
CHIX
1837566
30 September 2021
12:32:24
BST
411
223.90
CHIX
1838679
30 September 2021
12:32:29
BST
447
223.80
CHIX
1838742
30 September 2021
12:36:03
BST
967
224.10
CHIX
1841969
30 September 2021
12:37:28
BST
418
224.00
CHIX
1843321
30 September 2021
12:39:55
BST
59
223.80
CHIX
1845692
30 September 2021
12:39:55
BST
429
223.80
CHIX
1845690
30 September 2021
12:42:19
BST
423
223.80
CHIX
1847742
30 September 2021
12:43:04
BST
448
223.70
CHIX
1848329
30 September 2021
12:45:33
BST
551
223.60
CHIX
1851790
30 September 2021
12:45:33
BST
246
223.60
CHIX
1851788
30 September 2021
12:48:35
BST
475
223.70
CHIX
1855025
30 September 2021
12:50:43
BST
758
224.10
CHIX
1856800
30 September 2021
12:52:16
BST
472
224.00
CHIX
1858085
30 September 2021
12:54:09
BST
472
224.10
CHIX
1859552
30 September 2021
12:55:28
BST
452
224.10
CHIX
1860759
30 September 2021
12:57:51
BST
817
224.10
CHIX
1862994
30 September 2021
13:00:51
BST
846
224.10
CHIX
1865360
30 September 2021
13:02:20
BST
416
224.20
CHIX
1866697
30 September 2021
13:06:56
BST
441
224.40
CHIX
1871152
30 September 2021
13:06:56
BST
489
224.40
CHIX
1871150
30 September 2021
13:06:56
BST
486
224.40
CHIX
1871146
30 September 2021
13:08:35
BST
465
224.40
CHIX
1873119
30 September 2021
13:10:53
BST
806
224.40
CHIX
1875322
30 September 2021
13:14:03
BST
713
224.50
CHIX
1877935
30 September 2021
13:15:44
BST
431
224.40
CHIX
1879396
30 September 2021
13:17:31
BST
99
224.20
CHIX
1881152
30 September 2021
13:17:31
BST
378
224.20
CHIX
1881138
30 September 2021
13:19:46
BST
805
224.20
CHIX
1883174
30 September 2021
13:23:09
BST
870
224.10
CHIX
1887340
30 September 2021
13:25:54
BST
538
224.00
CHIX
1890628
30 September 2021
13:27:05
BST
468
224.00
CHIX
1891815
30 September 2021
13:29:12
BST
475
223.90
CHIX
1893972
30 September 2021
13:30:57
BST
766
224.00
CHIX
1896198
30 September 2021
13:32:13
BST
447
224.10
CHIX
1897806
30 September 2021
13:34:31
BST
532
224.20
CHIX
1900615
30 September 2021
13:34:40
BST
427
224.10
CHIX
1900808
30 September 2021
13:35:48
BST
450
224.30
CHIX
1902485
30 September 2021
13:38:07
BST
459
224.40
CHIX
1905079
30 September 2021
13:38:45
BST
468
224.20
CHIX
1905790
30 September 2021
13:41:11
BST
477
224.20
CHIX
1908102
30 September 2021
13:43:36
BST
719
224.10
CHIX
1910346
30 September 2021
13:43:36
BST
482
224.10
CHIX
1910344
30 September 2021
13:47:25
BST
911
224.60
CHIX
1914596
30 September 2021
13:49:19
BST
428
224.40
CHIX
1916641
30 September 2021
13:51:09
BST
714
224.50
CHIX
1918619
30 September 2021
13:56:01
BST
113
224.60
CHIX
1924835
30 September 2021
13:56:01
BST
1400
224.60
CHIX
1924833
30 September 2021
13:58:47
BST
603
224.80
CHIX
1928241
30 September 2021
14:00:00
BST
480
224.70
CHIX
1929913
30 September 2021
14:00:44
BST
434
224.70
CHIX
1931220
30 September 2021
14:02:11
BST
483
224.50
CHIX
1933563
30 September 2021
14:04:54
BST
472
224.40
CHIX
1937248
30 September 2021
14:05:13
BST
494
224.30
CHIX
1937657
30 September 2021
14:06:55
BST
8
224.00
CHIX
1940099
30 September 2021
14:06:55
BST
475
224.00
CHIX
1940095
30 September 2021
14:09:40
BST
677
224.10
CHIX
1944533
30 September 2021
14:09:40
BST
430
224.10
CHIX
1944525
30 September 2021
14:10:49
BST
584
224.20
CHIX
1945997
30 September 2021
14:12:24
BST
454
224.20
CHIX
1948085
30 September 2021
14:15:35
BST
493
224.50
CHIX
1952225
30 September 2021
14:15:44
BST
408
224.40
CHIX
1952354
30 September 2021
14:17:39
BST
976
224.50
CHIX
1955459
30 September 2021
14:20:05
BST
458
224.50
CHIX
1958782
30 September 2021
14:21:00
BST
432
224.40
CHIX
1960052
30 September 2021
14:22:11
BST
479
224.40
CHIX
1961711
30 September 2021
14:23:41
BST
474
224.40
CHIX
1963621
30 September 2021
14:24:43
BST
515
224.40
CHIX
1965024
30 September 2021
14:26:13
BST
643
224.70
CHIX
1967943
30 September 2021
14:30:25
BST
1622
224.80
CHIX
1981467
30 September 2021
14:30:25
BST
429
224.80
CHIX
1981458
30 September 2021
14:31:10
BST
434
224.40
CHIX
1984494
30 September 2021
14:31:10
BST
410
224.40
CHIX
1984492
30 September 2021
14:32:14
BST
953
224.30
CHIX
1989022
30 September 2021
14:32:51
BST
495
224.20
CHIX
1990840
30 September 2021
14:33:55
BST
401
224.40
CHIX
1994058
30 September 2021
14:34:02
BST
591
224.40
CHIX
1994661
30 September 2021
14:34:48
BST
961
224.70
CHIX
1996756
30 September 2021
14:36:06
BST
857
224.80
CHIX
2000002
30 September 2021
14:37:10
BST
471
224.30
CHIX
2002978
30 September 2021
14:38:06
BST
431
224.30
CHIX
2005112
30 September 2021
14:38:49
BST
706
224.30
CHIX
2007687
30 September 2021
14:39:29
BST
457
224.20
CHIX
2009873
30 September 2021
14:40:37
BST
718
224.40
CHIX
2013371
30 September 2021
14:42:14
BST
479
224.60
CHIX
2017658
30 September 2021
14:42:35
BST
458
224.50
CHIX
2018526
30 September 2021
14:43:30
BST
436
224.60
CHIX
2020479
30 September 2021
14:44:33
BST
534
224.70
CHIX
2022787
30 September 2021
14:45:05
BST
435
224.70
CHIX
2023834
30 September 2021
14:45:49
BST
700
224.70
CHIX
2025844
30 September 2021
14:48:05
BST
901
224.80
CHIX
2032010
30 September 2021
14:48:05
BST
460
224.80
CHIX
2032001
30 September 2021
14:51:11
BST
1300
224.80
CHIX
2040122
30 September 2021
14:51:11
BST
85
224.80
CHIX
2040124
30 September 2021
14:51:11
BST
467
224.80
CHIX
2040120
30 September 2021
14:57:01
BST
406
224.80
CHIX
2053932
30 September 2021
14:57:01
BST
484
224.80
CHIX
2053930
30 September 2021
14:57:01
BST
432
224.80
CHIX
2053928
30 September 2021
14:57:02
BST
1400
224.80
CHIX
2053978
30 September 2021
14:57:08
BST
690
224.80
CHIX
2054371
30 September 2021
14:58:21
BST
423
224.60
CHIX
2057184
30 September 2021
14:58:21
BST
424
224.60
CHIX
2057170
30 September 2021
14:58:56
BST
409
224.40
CHIX
2058510
30 September 2021
14:59:53
BST
447
224.30
CHIX
2061186
30 September 2021
15:01:29
BST
1195
224.40
CHIX
2065610
30 September 2021
15:02:30
BST
392
224.40
CHIX
2067872
30 September 2021
15:02:30
BST
32
224.40
CHIX
2067870
30 September 2021
15:03:53
BST
776
224.60
CHIX
2070759
30 September 2021
15:04:59
BST
480
224.50
CHIX
2073201
30 September 2021
15:04:59
BST
414
224.50
CHIX
2073199
30 September 2021
15:06:39
BST
137
224.20
CHIX
2078113
30 September 2021
15:06:39
BST
344
224.20
CHIX
2078115
30 September 2021
15:07:27
BST
412
224.30
CHIX
2080516
30 September 2021
15:07:30
BST
425
224.20
CHIX
2080684
30 September 2021
15:08:33
BST
872
224.40
CHIX
2083120
30 September 2021
15:10:18
BST
1011
224.60
CHIX
2087031
30 September 2021
15:11:31
BST
475
224.60
CHIX
2089664
30 September 2021
15:12:49
BST
422
224.80
CHIX
2092178
30 September 2021
15:13:38
BST
941
224.80
CHIX
2093768
30 September 2021
15:15:36
BST
433
224.70
CHIX
2097423
30 September 2021
15:15:36
BST
409
224.70
CHIX
2097416
30 September 2021
15:16:08
BST
417
224.80
CHIX
2098938
30 September 2021
15:17:20
BST
462
224.80
CHIX
2102184
30 September 2021
15:20:07
BST
1265
224.80
CHIX
2107511
30 September 2021
15:20:07
BST
52
224.80
CHIX
2107505
30 September 2021
15:20:07
BST
322
224.80
CHIX
2107507
30 September 2021
15:20:07
BST
76
224.80
CHIX
2107509
30 September 2021
15:21:03
BST
415
224.80
CHIX
2109800
30 September 2021
15:22:40
BST
456
224.60
CHIX
2113476
30 September 2021
15:23:06
BST
455
224.50
CHIX
2114424
30 September 2021
15:24:27
BST
887
224.60
CHIX
2119331
30 September 2021
15:26:46
BST
1352
224.70
CHIX
2125258
30 September 2021
15:28:22
BST
426
224.80
CHIX
2129108
30 September 2021
15:28:26
BST
412
224.60
CHIX
2129455
30 September 2021
15:29:18
BST
479
224.40
CHIX
2131179
30 September 2021
15:30:02
BST
438
224.20
CHIX
2132791
30 September 2021
15:31:44
BST
1057
224.20
CHIX
2136425
30 September 2021
15:34:01
BST
1742
224.70
CHIX
2141169
30 September 2021
15:35:37
BST
1018
224.70
CHIX
2144604
30 September 2021
15:36:25
BST
417
224.60
CHIX
2146535
30 September 2021
15:40:19
BST
450
224.80
CHIX
2153912
30 September 2021
15:40:19
BST
643
224.80
CHIX
2153908
30 September 2021
15:40:19
BST
482
224.80
CHIX
2153904
30 September 2021
15:40:19
BST
402
224.80
CHIX
2153900
30 September 2021
15:40:38
BST
475
224.80
CHIX
2154596
30 September 2021
15:43:12
BST
429
224.80
CHIX
2159968
30 September 2021
15:45:16
BST
443
224.80
CHIX
2164519
30 September 2021
15:45:16
BST
409
224.80
CHIX
2164517
30 September 2021
15:45:33
BST
1133
224.80
CHIX
2165129
30 September 2021
15:45:33
BST
465
224.80
CHIX
2165127
30 September 2021
15:50:03
BST
468
224.80
CHIX
2175015
30 September 2021
15:50:03
BST
464
224.80
CHIX
2175013
30 September 2021
15:50:03
BST
493
224.80
CHIX
2175011
30 September 2021
15:51:15
BST
468
224.70
CHIX
2177366
30 September 2021
15:51:37
BST
436
224.70
CHIX
2178184
30 September 2021
15:51:37
BST
539
224.70
CHIX
2178182
30 September 2021
15:51:37
BST
435
224.70
CHIX
2178176
30 September 2021
15:51:37
BST
441
224.70
CHIX
2178174
30 September 2021
15:53:14
BST
402
224.60
CHIX
2180998
30 September 2021
15:54:41
BST
1607
224.70
CHIX
2183994
30 September 2021
15:55:21
BST
441
224.60
CHIX
2185398
30 September 2021
15:56:13
BST
420
224.60
CHIX
2187056
30 September 2021
15:58:00
BST
466
224.70
CHIX
2190387
30 September 2021
15:58:00
BST
497
224.70
CHIX
2190379
30 September 2021
15:58:52
BST
420
224.60
CHIX
2192132
30 September 2021
08:03:05
BST
5523
225.20
LSE
1394925
30 September 2021
08:03:05
BST
2279
225.20
LSE
1394923
30 September 2021
08:07:13
BST
3813
224.80
LSE
1406351
30 September 2021
08:07:13
BST
2964
224.80
LSE
1406349
30 September 2021
08:18:04
BST
7681
224.10
LSE
1432406
30 September 2021
08:21:27
BST
7770
224.00
LSE
1440212
30 September 2021
08:21:27
BST
4668
224.00
LSE
1440210
30 September 2021
08:21:27
BST
2944
224.00
LSE
1440208
30 September 2021
08:22:30
BST
2609
224.10
LSE
1442627
30 September 2021
08:22:30
BST
5358
224.10
LSE
1442625
30 September 2021
08:26:28
BST
7388
224.80
LSE
1451805
30 September 2021
08:26:28
BST
7225
224.80
LSE
1451803
30 September 2021
08:28:29
BST
7172
224.80
LSE
1457091
30 September 2021
08:39:35
BST
2227
225.10
LSE
1490443
30 September 2021
08:39:35
BST
4806
225.10
LSE
1490441
30 September 2021
08:41:10
BST
7874
225.10
LSE
1494736
30 September 2021
08:49:33
BST
338
224.70
LSE
1518557
30 September 2021
08:51:08
BST
6367
224.70
LSE
1523062
30 September 2021
08:55:56
BST
7606
224.90
LSE
1533512
30 September 2021
09:01:17
BST
6662
224.80
LSE
1547141
30 September 2021
09:05:44
BST
6471
224.90
LSE
1554083
30 September 2021
09:07:46
BST
6620
224.60
LSE
1557206
30 September 2021
09:08:56
BST
1500
224.40
LSE
1562900
30 September 2021
09:08:56
BST
1700
224.40
LSE
1562898
30 September 2021
09:08:56
BST
1554
224.40
LSE
1562896
30 September 2021
09:08:56
BST
6378
224.40
LSE
1562894
30 September 2021
09:08:56
BST
7448
224.40
LSE
1562892
30 September 2021
09:14:19
BST
3371
224.40
LSE
1571764
30 September 2021
09:14:22
BST
6436
224.40
LSE
1571858
30 September 2021
09:14:22
BST
7150
224.40
LSE
1571856
30 September 2021
09:14:22
BST
3767
224.40
LSE
1571854
30 September 2021
09:15:50
BST
7795
224.10
LSE
1574137
30 September 2021
09:17:51
BST
5473
223.90
LSE
1577402
30 September 2021
09:17:51
BST
1954
223.90
LSE
1577400
30 September 2021
09:23:02
BST
3859
224.10
LSE
1585242
30 September 2021
09:23:02
BST
4044
224.10
LSE
1585244
30 September 2021
09:27:28
BST
7406
224.40
LSE
1591699
30 September 2021
09:27:28
BST
7995
224.40
LSE
1591697
30 September 2021
09:36:22
BST
7185
224.60
LSE
1605495
30 September 2021
09:36:22
BST
6581
224.60
LSE
1605493
30 September 2021
09:40:20
BST
7733
224.70
LSE
1611400
30 September 2021
09:46:28
BST
2448
224.40
LSE
1621434
30 September 2021
09:46:28
BST
6886
224.40
LSE
1621432
30 September 2021
09:46:28
BST
3843
224.40
LSE
1621436
30 September 2021
09:46:28
BST
1005
224.40
LSE
1621438
30 September 2021
09:57:42
BST
1156
224.50
LSE
1638629
30 September 2021
09:57:42
BST
6131
224.50
LSE
1638631
30 September 2021
10:00:25
BST
6841
224.50
LSE
1643418
30 September 2021
10:05:43
BST
6461
224.70
LSE
1654273
30 September 2021
10:10:15
BST
7897
225.10
LSE
1663672
30 September 2021
10:10:15
BST
7886
225.10
LSE
1663674
30 September 2021
10:17:19
BST
7197
225.00
LSE
1674168
30 September 2021
10:17:19
BST
539
225.00
LSE
1674166
30 September 2021
10:17:19
BST
6810
225.00
LSE
1674164
30 September 2021
10:19:57
BST
6487
224.90
LSE
1678269
30 September 2021
10:22:49
BST
6917
224.70
LSE
1683201
30 September 2021
10:25:57
BST
3908
224.80
LSE
1687741
30 September 2021
10:25:57
BST
87
224.80
LSE
1687739
30 September 2021
10:25:57
BST
3327
224.80
LSE
1687737
30 September 2021
10:32:19
BST
7760
225.00
LSE
1698918
30 September 2021
10:38:25
BST
7098
225.00
LSE
1710171
30 September 2021
10:38:25
BST
2619
225.00
LSE
1710169
30 September 2021
10:38:25
BST
4920
225.00
LSE
1710167
30 September 2021
10:44:37
BST
7690
224.70
LSE
1721118
30 September 2021
10:46:15
BST
7947
224.60
LSE
1724568
30 September 2021
10:47:54
BST
6666
224.40
LSE
1727755
30 September 2021
10:47:54
BST
6753
224.40
LSE
1727753
30 September 2021
10:47:54
BST
7468
224.40
LSE
1727751
30 September 2021
10:47:59
BST
7820
224.30
LSE
1728000
30 September 2021
10:51:23
BST
6731
224.20
LSE
1735754
30 September 2021
10:54:17
BST
7781
224.30
LSE
1741053
30 September 2021
10:58:05
BST
5414
224.30
LSE
1749358
30 September 2021
10:58:05
BST
1954
224.30
LSE
1749356
30 September 2021
11:13:29
BST
6655
224.00
LSE
1764679
30 September 2021
11:13:29
BST
1892
224.00
LSE
1764677
30 September 2021
11:13:29
BST
4378
224.00
LSE
1764675
30 September 2021
11:13:29
BST
1175
224.00
LSE
1764673
30 September 2021
11:13:29
BST
6499
224.00
LSE
1764671
30 September 2021
11:16:43
BST
6974
223.90
LSE
1767985
30 September 2021
11:16:43
BST
7357
223.90
LSE
1767983
30 September 2021
11:24:47
BST
6000
223.50
LSE
1777990
30 September 2021
11:24:47
BST
1600
223.50
LSE
1777992
30 September 2021
11:25:47
BST
4619
223.50
LSE
1779155
30 September 2021
11:25:47
BST
1351
223.50
LSE
1779153
30 September 2021
11:32:04
BST
4406
223.50
LSE
1786105
30 September 2021
11:32:04
BST
7941
223.50
LSE
1786103
30 September 2021
11:32:04
BST
3220
223.50
LSE
1786101
30 September 2021
11:44:04
BST
6866
224.00
LSE
1797027
30 September 2021
11:44:04
BST
100
224.00
LSE
1797029
30 September 2021
11:44:04
BST
7584
224.00
LSE
1797031
30 September 2021
11:44:09
BST
7230
223.80
LSE
1797133
30 September 2021
11:44:09
BST
7704
223.90
LSE
1797131
30 September 2021
11:44:09
BST
7164
223.90
LSE
1797129
30 September 2021
11:45:47
BST
4553
223.90
LSE
1798561
30 September 2021
11:45:47
BST
1500
223.90
LSE
1798559
30 September 2021
11:45:47
BST
660
223.90
LSE
1798557
30 September 2021
11:45:47
BST
7601
223.90
LSE
1798553
30 September 2021
11:46:59
BST
6743
223.90
LSE
1799611
30 September 2021
11:46:59
BST
1017
223.90
LSE
1799609
30 September 2021
11:46:59
BST
6000
223.90
LSE
1799607
30 September 2021
11:46:59
BST
656
223.90
LSE
1799605
30 September 2021
11:52:03
BST
7989
223.90
LSE
1803989
30 September 2021
11:56:42
BST
6773
224.10
LSE
1807904
30 September 2021
11:58:27
BST
2313
224.00
LSE
1809418
30 September 2021
11:58:27
BST
4811
224.00
LSE
1809416
30 September 2021
11:59:22
BST
1500
223.90
LSE
1810289
30 September 2021
11:59:22
BST
3271
223.90
LSE
1810287
30 September 2021
11:59:22
BST
2794
223.90
LSE
1810291
30 September 2021
11:59:22
BST
1968
223.90
LSE
1810285
30 September 2021
11:59:22
BST
3113
223.90
LSE
1810283
30 September 2021
11:59:22
BST
2769
223.90
LSE
1810281
30 September 2021
11:59:22
BST
6565
223.90
LSE
1810279
30 September 2021
12:03:32
BST
6898
223.90
LSE
1813979
30 September 2021
12:03:32
BST
7142
223.90
LSE
1813977
30 September 2021
12:03:32
BST
6885
223.90
LSE
1813975
30 September 2021
12:05:18
BST
7147
223.70
LSE
1815886
30 September 2021
12:07:13
BST
413
223.70
LSE
1817624
30 September 2021
12:08:46
BST
7303
223.80
LSE
1819038
30 September 2021
12:10:43
BST
7924
223.80
LSE
1820560
30 September 2021
12:17:05
BST
7164
223.70
LSE
1825938
30 September 2021
12:17:05
BST
323
223.70
LSE
1825940
30 September 2021
12:17:05
BST
7256
223.70
LSE
1825944
30 September 2021
12:20:58
BST
5810
223.80
LSE
1828669
30 September 2021
12:20:58
BST
2013
223.80
LSE
1828667
30 September 2021
12:20:58
BST
6470
223.80
LSE
1828665
30 September 2021
12:23:25
BST
802
223.80
LSE
1830769
30 September 2021
12:23:25
BST
6960
223.80
LSE
1830767
30 September 2021
12:27:53
BST
7995
223.90
LSE
1834646
30 September 2021
12:27:53
BST
6796
223.90
LSE
1834644
30 September 2021
12:32:29
BST
7902
223.80
LSE
1838746
30 September 2021
12:32:29
BST
6799
223.80
LSE
1838744
30 September 2021
12:36:47
BST
6579
224.20
LSE
1842599
30 September 2021
12:36:47
BST
7592
224.20
LSE
1842601
30 September 2021
12:37:28
BST
2578
224.00
LSE
1843317
30 September 2021
12:37:28
BST
4292
224.00
LSE
1843315
30 September 2021
12:37:28
BST
627
224.00
LSE
1843319
30 September 2021
12:38:41
BST
1500
223.90
LSE
1844433
30 September 2021
12:38:41
BST
1500
223.90
LSE
1844435
30 September 2021
12:38:41
BST
3839
223.90
LSE
1844437
30 September 2021
12:38:41
BST
7449
223.90
LSE
1844431
30 September 2021
12:38:41
BST
7358
223.90
LSE
1844429
30 September 2021
12:38:41
BST
6854
223.90
LSE
1844427
30 September 2021
12:38:41
BST
7376
223.90
LSE
1844425
30 September 2021
12:38:41
BST
1723
223.90
LSE
1844423
30 September 2021
12:38:41
BST
4695
223.90
LSE
1844421
30 September 2021
12:39:29
BST
6887
223.90
LSE
1845226
30 September 2021
12:42:19
BST
7017
223.80
LSE
1847744
30 September 2021
12:42:19
BST
7469
223.80
LSE
1847746
30 September 2021
12:46:16
BST
7395
223.60
LSE
1852629
30 September 2021
12:47:15
BST
6445
223.50
LSE
1853583
30 September 2021
12:48:35
BST
7484
223.70
LSE
1855027
30 September 2021
12:52:16
BST
7382
224.00
LSE
1858087
30 September 2021
12:54:09
BST
3521
224.10
LSE
1859556
30 September 2021
12:54:09
BST
4448
224.10
LSE
1859554
30 September 2021
12:54:09
BST
7033
224.10
LSE
1859550
30 September 2021
13:02:03
BST
6210
224.10
LSE
1866445
30 September 2021
13:02:03
BST
1280
224.10
LSE
1866447
30 September 2021
13:06:56
BST
7712
224.40
LSE
1871148
30 September 2021
13:10:53
BST
7953
224.40
LSE
1875320
30 September 2021
13:14:27
BST
1126
224.30
LSE
1878260
30 September 2021
13:14:27
BST
5824
224.30
LSE
1878258
30 September 2021
13:15:44
BST
7454
224.40
LSE
1879398
30 September 2021
13:20:11
BST
7253
224.10
LSE
1883523
30 September 2021
13:29:12
BST
5510
223.90
LSE
1893988
30 September 2021
13:29:12
BST
2300
223.90
LSE
1893986
30 September 2021
13:29:12
BST
3372
223.90
LSE
1893980
30 September 2021
13:29:12
BST
3472
223.90
LSE
1893978
30 September 2021
13:29:12
BST
6647
223.90
LSE
1893976
30 September 2021
13:29:12
BST
200
223.90
LSE
1893974
30 September 2021
13:29:12
BST
6089
223.90
LSE
1893970
30 September 2021
13:29:12
BST
1420
223.90
LSE
1893968
30 September 2021
13:29:12
BST
7128
223.90
LSE
1893966
30 September 2021
13:29:12
BST
5462
223.90
LSE
1893954
30 September 2021
13:29:12
BST
6478
223.90
LSE
1893946
30 September 2021
13:29:12
BST
6434
223.90
LSE
1893950
30 September 2021
13:29:12
BST
6796
223.90
LSE
1893952
30 September 2021
13:29:12
BST
8030
223.90
LSE
1893948
30 September 2021
13:29:12
BST
7845
223.90
LSE
1893956
30 September 2021
13:29:12
BST
1632
223.90
LSE
1893958
30 September 2021
13:29:12
BST
6934
223.90
LSE
1893960
30 September 2021
13:29:12
BST
6897
223.90
LSE
1893962
30 September 2021
13:29:12
BST
6641
223.90
LSE
1893964
30 September 2021
13:32:13
BST
7730
224.10
LSE
1897810
30 September 2021
13:32:13
BST
7961
224.10
LSE
1897808
30 September 2021
13:32:13
BST
3162
224.10
LSE
1897812
30 September 2021
13:32:13
BST
3286
224.10
LSE
1897814
30 September 2021
13:35:48
BST
6875
224.30
LSE
1902487
30 September 2021
13:38:45
BST
6505
224.20
LSE
1905788
30 September 2021
13:43:36
BST
6870
224.10
LSE
1910350
30 September 2021
13:43:36
BST
6801
224.10
LSE
1910348
30 September 2021
13:47:56
BST
7993
224.40
LSE
1915066
30 September 2021
13:51:45
BST
4170
224.40
LSE
1919257
30 September 2021
13:51:45
BST
2884
224.40
LSE
1919255
30 September 2021
13:58:48
BST
1274
224.70
LSE
1928307
30 September 2021
13:58:48
BST
6472
224.70
LSE
1928305
30 September 2021
14:00:00
BST
5142
224.70
LSE
1929917
30 September 2021
14:00:00
BST
2560
224.70
LSE
1929915
30 September 2021
14:03:35
BST
5774
224.40
LSE
1935228
30 September 2021
14:03:35
BST
218
224.40
LSE
1935230
30 September 2021
14:04:54
BST
551
224.40
LSE
1937250
30 September 2021
14:06:55
BST
324
224.00
LSE
1940097
30 September 2021
14:06:55
BST
2515
224.00
LSE
1940101
30 September 2021
14:06:55
BST
4532
224.00
LSE
1940103
30 September 2021
14:09:40
BST
7503
224.10
LSE
1944531
30 September 2021
14:09:40
BST
6503
224.10
LSE
1944529
30 September 2021
14:12:02
BST
8595
224.30
LSE
1947596
30 September 2021
14:12:07
BST
668
224.20
LSE
1947679
30 September 2021
14:12:07
BST
7739
224.20
LSE
1947683
30 September 2021
14:12:07
BST
4715
224.20
LSE
1947681
30 September 2021
14:12:07
BST
1893
224.20
LSE
1947677
30 September 2021
14:15:35
BST
9353
224.50
LSE
1952227
30 September 2021
14:15:44
BST
6642
224.40
LSE
1952358
30 September 2021
14:15:44
BST
7165
224.40
LSE
1952356
30 September 2021
14:15:44
BST
7587
224.40
LSE
1952360
30 September 2021
14:16:04
BST
7959
224.30
LSE
1953068
30 September 2021
14:17:50
BST
88
224.40
LSE
1955727
30 September 2021
14:17:50
BST
6728
224.40
LSE
1955729
30 September 2021
14:19:16
BST
4079
224.40
LSE
1957667
30 September 2021
14:19:16
BST
3446
224.40
LSE
1957665
30 September 2021
14:20:08
BST
7357
224.40
LSE
1958859
30 September 2021
14:20:08
BST
7526
224.40
LSE
1958857
30 September 2021
14:23:41
BST
4995
224.40
LSE
1963631
30 September 2021
14:23:41
BST
2489
224.40
LSE
1963629
30 September 2021
14:23:41
BST
6407
224.40
LSE
1963627
30 September 2021
14:23:41
BST
7797
224.40
LSE
1963625
30 September 2021
14:27:21
BST
7451
225.00
LSE
1969909
30 September 2021
14:27:55
BST
840
225.00
LSE
1971053
30 September 2021
14:27:55
BST
3357
225.00
LSE
1971051
30 September 2021
14:27:55
BST
2300
225.00
LSE
1971049
30 September 2021
14:27:55
BST
1500
225.00
LSE
1971047
30 September 2021
14:27:55
BST
7761
225.00
LSE
1971015
30 September 2021
14:29:11
BST
6733
224.90
LSE
1973315
30 September 2021
14:29:11
BST
5901
224.90
LSE
1973313
30 September 2021
14:29:11
BST
1549
224.90
LSE
1973311
30 September 2021
14:30:25
BST
6807
224.80
LSE
1981460
30 September 2021
14:30:48
BST
4100
224.40
LSE
1983110
30 September 2021
14:30:48
BST
2775
224.40
LSE
1983112
30 September 2021
14:31:15
BST
6667
224.10
LSE
1985052
30 September 2021
14:31:15
BST
6906
224.30
LSE
1985013
30 September 2021
14:32:18
BST
3102
224.20
LSE
1989291
30 September 2021
14:32:18
BST
7245
224.20
LSE
1989295
30 September 2021
14:32:18
BST
3670
224.20
LSE
1989293
30 September 2021
14:33:55
BST
2900
224.40
LSE
1994060
30 September 2021
14:33:55
BST
3918
224.40
LSE
1994056
30 September 2021
14:35:21
BST
6702
224.70
LSE
1998271
30 September 2021
14:35:21
BST
7021
224.70
LSE
1998269
30 September 2021
14:35:21
BST
577
224.70
LSE
1998267
30 September 2021
14:35:21
BST
7580
224.70
LSE
1998265
30 September 2021
14:36:07
BST
1600
224.60
LSE
2000039
30 September 2021
14:36:07
BST
200
224.60
LSE
2000024
30 September 2021
14:36:07
BST
154
224.60
LSE
2000022
30 September 2021
14:36:14
BST
5215
224.60
LSE
2000450
30 September 2021
14:37:10
BST
4212
224.30
LSE
2002976
30 September 2021
14:37:10
BST
3142
224.30
LSE
2002980
30 September 2021
14:37:10
BST
7985
224.30
LSE
2002982
30 September 2021
14:39:29
BST
2272
224.20
LSE
2009881
30 September 2021
14:39:29
BST
4300
224.20
LSE
2009879
30 September 2021
14:39:29
BST
7858
224.20
LSE
2009877
30 September 2021
14:39:29
BST
7638
224.20
LSE
2009875
30 September 2021
14:42:14
BST
6894
224.60
LSE
2017660
30 September 2021
14:45:05
BST
7045
224.70
LSE
2023836
30 September 2021
14:45:05
BST
6613
224.70
LSE
2023842
30 September 2021
14:45:05
BST
121
224.70
LSE
2023838
30 September 2021
14:45:05
BST
6755
224.70
LSE
2023840
30 September 2021
14:47:43
BST
2969
225.00
LSE
2031199
30 September 2021
14:47:43
BST
4632
225.00
LSE
2031197
30 September 2021
14:47:52
BST
7007
224.90
LSE
2031514
30 September 2021
14:48:05
BST
3392
224.80
LSE
2032007
30 September 2021
14:48:05
BST
2357
224.80
LSE
2032005
30 September 2021
14:48:05
BST
1500
224.80
LSE
2032003
30 September 2021
14:49:29
BST
7166
224.80
LSE
2035405
30 September 2021
14:49:29
BST
785
224.80
LSE
2035402
30 September 2021
14:49:29
BST
6450
224.80
LSE
2035399
30 September 2021
14:54:16
BST
2089
225.10
LSE
2047957
30 September 2021
14:54:16
BST
4960
225.10
LSE
2047955
30 September 2021
14:54:16
BST
7745
225.10
LSE
2047953
30 September 2021
14:54:33
BST
1821
225.00
LSE
2048627
30 September 2021
14:54:33
BST
3473
225.00
LSE
2048625
30 September 2021
14:54:36
BST
2598
225.00
LSE
2048728
30 September 2021
14:55:41
BST
6427
225.00
LSE
2051044
30 September 2021
14:55:41
BST
1247
225.00
LSE
2051046
30 September 2021
14:57:28
BST
6850
224.70
LSE
2055122
30 September 2021
14:57:28
BST
438
224.70
LSE
2055120
30 September 2021
14:58:56
BST
2238
224.40
LSE
2058512
30 September 2021
14:58:56
BST
4925
224.40
LSE
2058514
30 September 2021
14:59:19
BST
3885
224.30
LSE
2059657
30 September 2021
14:59:19
BST
4014
224.30
LSE
2059655
30 September 2021
14:59:53
BST
7872
224.30
LSE
2061188
30 September 2021
15:02:30
BST
6837
224.40
LSE
2067880
30 September 2021
15:02:30
BST
7358
224.40
LSE
2067878
30 September 2021
15:02:30
BST
213
224.40
LSE
2067876
30 September 2021
15:02:30
BST
6576
224.40
LSE
2067874
30 September 2021
15:05:07
BST
2927
224.40
LSE
2073710
30 September 2021
15:05:07
BST
2267
224.40
LSE
2073708
30 September 2021
15:05:07
BST
1285
224.40
LSE
2073706
30 September 2021
15:05:07
BST
6602
224.40
LSE
2073704
30 September 2021
15:06:39
BST
7324
224.20
LSE
2078121
30 September 2021
15:06:39
BST
7308
224.20
LSE
2078119
30 September 2021
15:06:39
BST
588
224.20
LSE
2078117
30 September 2021
15:07:30
BST
6460
224.20
LSE
2080682
30 September 2021
15:08:56
BST
6981
224.30
LSE
2083671
30 September 2021
15:11:30
BST
5406
224.60
LSE
2089598
30 September 2021
15:11:30
BST
7739
224.60
LSE
2089600
30 September 2021
15:11:31
BST
5632
224.60
LSE
2089670
30 September 2021
15:11:31
BST
986
224.60
LSE
2089668
30 September 2021
15:11:31
BST
2139
224.60
LSE
2089666
30 September 2021
15:15:36
BST
1500
224.70
LSE
2097425
30 September 2021
15:15:36
BST
1132
224.70
LSE
2097427
30 September 2021
15:15:36
BST
4927
224.70
LSE
2097429
30 September 2021
15:15:36
BST
7675
224.70
LSE
2097419
30 September 2021
15:16:13
BST
3770
224.70
LSE
2099209
30 September 2021
15:16:13
BST
2998
224.70
LSE
2099207
30 September 2021
15:17:20
BST
7812
224.80
LSE
2102186
30 September 2021
15:20:04
BST
7668
224.90
LSE
2107249
30 September 2021
15:21:03
BST
556
224.80
LSE
2109810
30 September 2021
15:21:03
BST
1283
224.80
LSE
2109808
30 September 2021
15:21:03
BST
1700
224.80
LSE
2109806
30 September 2021
15:21:03
BST
1800
224.80
LSE
2109804
30 September 2021
15:21:03
BST
1500
224.80
LSE
2109802
30 September 2021
15:22:40
BST
7200
224.60
LSE
2113478
30 September 2021
15:24:49
BST
4309
224.50
LSE
2120031
30 September 2021
15:24:49
BST
3486
224.50
LSE
2120029
30 September 2021
15:24:51
BST
200
224.40
LSE
2120223
30 September 2021
15:28:22
BST
7275
224.80
LSE
2129110
30 September 2021
15:28:23
BST
7135
224.70
LSE
2129133
30 September 2021
15:29:12
BST
1645
224.40
LSE
2131016
30 September 2021
15:29:12
BST
6000
224.40
LSE
2131014
30 September 2021
15:29:29
BST
7899
224.30
LSE
2131542
30 September 2021
15:29:29
BST
5133
224.30
LSE
2131540
30 September 2021
15:29:29
BST
1633
224.30
LSE
2131538
30 September 2021
15:30:02
BST
1500
224.20
LSE
2132804
30 September 2021
15:30:48
BST
7656
224.10
LSE
2134484
30 September 2021
15:34:30
BST
2376
224.60
LSE
2142272
30 September 2021
15:34:30
BST
1500
224.60
LSE
2142270
30 September 2021
15:34:30
BST
3198
224.60
LSE
2142268
30 September 2021
15:34:30
BST
7422
224.60
LSE
2142262
30 September 2021
15:34:30
BST
4059
224.60
LSE
2142260
30 September 2021
15:34:30
BST
3623
224.60
LSE
2142258
30 September 2021
15:36:23
BST
4749
224.70
LSE
2146343
30 September 2021
15:36:23
BST
2856
224.70
LSE
2146341
30 September 2021
15:38:49
BST
2140
224.90
LSE
2150751
30 September 2021
15:38:49
BST
1564
224.90
LSE
2150749
30 September 2021
15:38:49
BST
1282
224.90
LSE
2150747
30 September 2021
15:38:49
BST
1500
224.90
LSE
2150745
30 September 2021
15:38:49
BST
1500
224.90
LSE
2150743
30 September 2021
15:38:49
BST
7480
224.90
LSE
2150730
30 September 2021
15:40:19
BST
3626
224.80
LSE
2153906
30 September 2021
15:40:19
BST
3279
224.80
LSE
2153902
30 September 2021
15:43:03
BST
6551
224.90
LSE
2159490
30 September 2021
15:45:16
BST
6491
225.00
LSE
2164435
30 September 2021
15:45:16
BST
6885
225.00
LSE
2164433
30 September 2021
15:45:33
BST
3795
224.70
LSE
2165163
30 September 2021
15:45:33
BST
1234
224.70
LSE
2165161
30 September 2021
15:45:33
BST
7092
224.70
LSE
2165159
30 September 2021
15:45:33
BST
2811
224.70
LSE
2165157
30 September 2021
15:45:40
BST
1
224.70
LSE
2165475
30 September 2021
15:48:12
BST
1931
225.00
LSE
2171013
30 September 2021
15:48:12
BST
5021
225.00
LSE
2171011
30 September 2021
15:49:38
BST
7897
225.10
LSE
2173953
30 September 2021
15:49:52
BST
7079
224.90
LSE
2174531
30 September 2021
15:53:14
BST
7513
224.60
LSE
2181004
30 September 2021
15:54:26
BST
1301
224.60
LSE
2183555
30 September 2021
15:55:21
BST
5957
224.60
LSE
2185389
30 September 2021
15:58:00
BST
7073
224.70
LSE
2190377
30 September 2021
15:58:00
BST
6999
224.70
LSE
2190375
30 September 2021
15:58:52
BST
4338
224.60
LSE
2192152
30 September 2021
15:58:52
BST
1500
224.60
LSE
2192150
30 September 2021
15:58:52
BST
1284
224.60
LSE
2192148
30 September 2021
15:58:52
BST
7052
224.60
LSE
2192128
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBQABKDOCN
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement