REG - NatWest Group plc - Transaction in Own Shares

NatwestAnnouncement

01/10/2021 17:35

RNS Number : 8128N
  
NatWest Group plc
  
01 October 2021
  
 




NatWest Group plc




1 October 2021








Transaction in Own Shares




NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').






































Aggregated information:






















































Date of purchase


Number of Ordinary Shares purchased


Highest price paid: (GBp)


Lowest price paid: (GBp)


Volume  weighted average price paid per share (GBp)


Venue








01 October 2021


3,395,591


223.50


220.40


221.8724


LSE








01 October 2021


728,138


223.90


220.40


221.8528


CHIX








01 October 2021


834,682


223.90


220.40


221.9192


BATE






































Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.






































The Company intends to cancel the repurchased Ordinary Shares.


































Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,443,541,521 Ordinary Shares in issue (excluding treasury shares).






































Further information:


































Investor Relations




























+ 44 (0)207 672 1758






















































Media Relations




























+44 (0)131 523 4205






















































Legal Entity Identifier: 2138005O9XJIJN4JPN90


































Transaction details
























In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:






































Transaction Date


Time


Time Zone


Volume (shares)


Price (GBp)


Trading Venue


MatchID




01 October 2021


08:05:03


BST


487


220.90


BATE


525909




01 October 2021


08:05:11


BST


924


221.00


BATE


526,201




01 October 2021


08:05:11


BST


483


220.90


BATE


526,197




01 October 2021


08:05:12


BST


1720


221.00


BATE


526,247




01 October 2021


08:05:23


BST


237


220.70


BATE


526,619




01 October 2021


08:05:23


BST


204


220.70


BATE


526,617




01 October 2021


08:05:39


BST


899


220.70


BATE


527,141




01 October 2021


08:05:39


BST


499


220.70


BATE


527,139




01 October 2021


08:06:02


BST


462


220.80


BATE


527,798




01 October 2021


08:06:02


BST


488


220.80


BATE


527,796




01 October 2021


08:06:03


BST


456


220.80


BATE


527,847




01 October 2021


08:07:08


BST


283


221.20


BATE


531,206




01 October 2021


08:07:08


BST


202


221.20


BATE


531,204




01 October 2021


08:07:08


BST


468


221.20


BATE


531,202




01 October 2021


08:07:09


BST


508


221.20


BATE


531,208




01 October 2021


08:07:10


BST


451


221.30


BATE


531,289




01 October 2021


08:07:32


BST


409


221.60


BATE


532,068




01 October 2021


08:07:32


BST


311


221.60


BATE


532,066




01 October 2021


08:07:32


BST


164


221.60


BATE


532,064




01 October 2021


08:07:32


BST


417


221.60


BATE


532,062




01 October 2021


08:07:32


BST


289


221.60


BATE


532,059




01 October 2021


08:07:32


BST


203


221.60


BATE


532,057




01 October 2021


08:07:35


BST


404


221.50


BATE


532,208




01 October 2021


08:07:35


BST


404


221.50


BATE


532,206




01 October 2021


08:07:35


BST


46


221.50


BATE


532,204




01 October 2021


08:07:35


BST


382


221.50


BATE


532,201




01 October 2021


08:07:35


BST


449


221.60


BATE


532,199




01 October 2021


08:07:35


BST


431


221.60


BATE


532,197




01 October 2021


08:07:35


BST


455


221.60


BATE


532,195




01 October 2021


08:07:49


BST


2


221.50


BATE


532,701




01 October 2021


08:07:49


BST


161


221.50


BATE


532,707




01 October 2021


08:07:49


BST


258


221.50


BATE


532,703




01 October 2021


08:07:56


BST


471


221.60


BATE


532,873




01 October 2021


08:07:56


BST


435


221.60


BATE


532,866




01 October 2021


08:08:08


BST


1000


221.70


BATE


533,254




01 October 2021


08:08:08


BST


408


221.70


BATE


533,252




01 October 2021


08:08:15


BST


482


221.60


BATE


533,589




01 October 2021


08:08:37


BST


564


221.80


BATE


534,276




01 October 2021


08:08:37


BST


850


221.80


BATE


534,274




01 October 2021


08:08:37


BST


445


221.80


BATE


534,272




01 October 2021


08:09:41


BST


481


221.80


BATE


536,024




01 October 2021


08:09:43


BST


4189


222.00


BATE


536,132




01 October 2021


08:10:11


BST


406


221.90


BATE


537,055




01 October 2021


08:10:11


BST


443


221.90


BATE


537,049




01 October 2021


08:10:17


BST


1446


222.20


BATE


537,442




01 October 2021


08:11:07


BST


483


222.10


BATE


539,062




01 October 2021


08:11:07


BST


600


222.10


BATE


539,060




01 October 2021


08:11:07


BST


600


222.10


BATE


539,056




01 October 2021


08:11:07


BST


900


222.10


BATE


539,054




01 October 2021


08:11:07


BST


455


222.10


BATE


539,052




01 October 2021


08:11:13


BST


463


221.90


BATE


539,268




01 October 2021


08:11:33


BST


131


221.80


BATE


539,893




01 October 2021


08:11:33


BST


355


221.80


BATE


539,891




01 October 2021


08:11:33


BST


269


221.80


BATE


539,889




01 October 2021


08:11:33


BST


208


221.80


BATE


539,887




01 October 2021


08:12:09


BST


684


221.90


BATE


540,932




01 October 2021


08:12:09


BST


684


221.90


BATE


540,934




01 October 2021


08:12:09


BST


178


221.90


BATE


540,938




01 October 2021


08:12:17


BST


889


221.90


BATE


541,118




01 October 2021


08:12:17


BST


458


221.90


BATE


541,114




01 October 2021


08:12:58


BST


495


222.00


BATE


542,170




01 October 2021


08:13:38


BST


409


222.30


BATE


543,461




01 October 2021


08:13:38


BST


700


222.30


BATE


543,459




01 October 2021


08:13:38


BST


1000


222.30


BATE


543,457




01 October 2021


08:13:38


BST


541


222.30


BATE


543,451




01 October 2021


08:13:39


BST


2228


222.30


BATE


543,494




01 October 2021


08:14:12


BST


489


222.20


BATE


544,412




01 October 2021


08:14:12


BST


455


222.30


BATE


544,403




01 October 2021


08:14:12


BST


479


222.30


BATE


544,401




01 October 2021


08:14:12


BST


415


222.30


BATE


544,399




01 October 2021


08:14:12


BST


535


222.30


BATE


544,397




01 October 2021


08:14:38


BST


423


222.40


BATE


545,019




01 October 2021


08:14:38


BST


458


222.40


BATE


545,017




01 October 2021


08:14:58


BST


294


222.60


BATE


545,533




01 October 2021


08:15:04


BST


471


222.60


BATE


545,752




01 October 2021


08:15:09


BST


481


222.60


BATE


546,015




01 October 2021


08:15:19


BST


442


222.60


BATE


546,286




01 October 2021


08:15:27


BST


490


222.60


BATE


546,627




01 October 2021


08:15:28


BST


491


222.50


BATE


546,691




01 October 2021


08:15:28


BST


418


222.50


BATE


546,689




01 October 2021


08:15:28


BST


453


222.50


BATE


546,683




01 October 2021


08:15:39


BST


469


222.50


BATE


547,088




01 October 2021


08:15:58


BST


182


222.40


BATE


547,565




01 October 2021


08:15:58


BST


275


222.40


BATE


547,563




01 October 2021


08:15:58


BST


497


222.40


BATE


547,555




01 October 2021


08:16:02


BST


404


222.40


BATE


547,706




01 October 2021


08:16:27


BST


476


222.50


BATE


548,493




01 October 2021


08:16:27


BST


452


222.50


BATE


548,491




01 October 2021


08:16:27


BST


79


222.50


BATE


548,489




01 October 2021


08:16:27


BST


283


222.50


BATE


548,487




01 October 2021


08:16:27


BST


79


222.50


BATE


548,485




01 October 2021


08:16:39


BST


460


222.40


BATE


548,737




01 October 2021


08:16:39


BST


400


222.40


BATE


548,733




01 October 2021


08:17:28


BST


900


222.70


BATE


550,422




01 October 2021


08:17:28


BST


117


222.70


BATE


550,418




01 October 2021


08:17:28


BST


356


222.70


BATE


550,420




01 October 2021


08:17:28


BST


1400


222.60


BATE


550,410




01 October 2021


08:17:28


BST


412


222.60


BATE


550,408




01 October 2021


08:17:48


BST


1323


222.80


BATE


550,937




01 October 2021


08:17:59


BST


486


223.10


BATE


551,158




01 October 2021


08:18:09


BST


712


222.80


BATE


551,469




01 October 2021


08:18:39


BST


17


223.00


BATE


552,404




01 October 2021


08:19:39


BST


474


223.20


BATE


554,216




01 October 2021


08:20:23


BST


433


223.10


BATE


555,478




01 October 2021


08:20:29


BST


497


223.00


BATE


555,624




01 October 2021


08:20:46


BST


422


223.00


BATE


556,058




01 October 2021


08:20:46


BST


416


223.00


BATE


556,056




01 October 2021


08:20:46


BST


400


223.00


BATE


556,050




01 October 2021


08:21:47


BST


492


223.10


BATE


557,849




01 October 2021


08:21:47


BST


439


223.10


BATE


557,843




01 October 2021


08:22:19


BST


489


223.10


BATE


558,866




01 October 2021


08:22:19


BST


495


223.10


BATE


558,864




01 October 2021


08:22:19


BST


412


223.10


BATE


558,862




01 October 2021


08:22:19


BST


429


223.10


BATE


558,860




01 October 2021


08:22:19


BST


40


223.10


BATE


558,858




01 October 2021


08:23:27


BST


440


223.10


BATE


560,816




01 October 2021


08:23:27


BST


893


223.10


BATE


560,814




01 October 2021


08:23:27


BST


535


223.10


BATE


560,812




01 October 2021


08:23:27


BST


498


223.10


BATE


560,808




01 October 2021


08:24:06


BST


490


223.00


BATE


561,892




01 October 2021


08:24:11


BST


451


222.80


BATE


561,978




01 October 2021


08:24:11


BST


472


222.80


BATE


561,975




01 October 2021


08:24:42


BST


425


222.80


BATE


562,758




01 October 2021


08:24:42


BST


450


222.80


BATE


562,754




01 October 2021


08:25:31


BST


371


222.80


BATE


564,665




01 October 2021


08:25:31


BST


41


222.80


BATE


564,667




01 October 2021


08:25:31


BST


829


222.80


BATE


564,663




01 October 2021


08:25:31


BST


720


222.80


BATE


564,661




01 October 2021


08:25:49


BST


428


222.80


BATE


565,090




01 October 2021


08:25:49


BST


464


222.80


BATE


565088




01 October 2021


08:25:49


BST


449


222.80


BATE


565082




01 October 2021


08:25:49


BST


169


222.80


BATE


565080




01 October 2021


08:25:49


BST


271


222.80


BATE


565078




01 October 2021


08:25:49


BST


463


222.80


BATE


565076




01 October 2021


08:26:22


BST


467


223.00


BATE


565929




01 October 2021


08:26:22


BST


443


223.00


BATE


565925




01 October 2021


08:26:22


BST


63


223.00


BATE


565923




01 October 2021


08:26:22


BST


423


223.00


BATE


565921




01 October 2021


08:26:22


BST


159


223.00


BATE


565919




01 October 2021


08:28:33


BST


695


223.70


BATE


569814




01 October 2021


08:29:14


BST


458


223.70


BATE


571233




01 October 2021


08:29:14


BST


489


223.70


BATE


571231




01 October 2021


08:29:24


BST


475


223.60


BATE


571568




01 October 2021


08:30:34


BST


400


223.60


BATE


573921




01 October 2021


08:31:18


BST


281


223.80


BATE


575398




01 October 2021


08:31:18


BST


194


223.80


BATE


575396




01 October 2021


08:31:18


BST


416


223.80


BATE


575394




01 October 2021


08:31:18


BST


490


223.80


BATE


575388




01 October 2021


08:31:30


BST


431


223.70


BATE


575747




01 October 2021


08:31:34


BST


497


223.60


BATE


575860




01 October 2021


08:32:12


BST


559


223.60


BATE


577251




01 October 2021


08:32:19


BST


422


223.60


BATE


577439




01 October 2021


08:32:27


BST


427


223.60


BATE


577624




01 October 2021


08:32:41


BST


466


223.50


BATE


577892




01 October 2021


08:33:16


BST


495


223.50


BATE


579106




01 October 2021


08:33:32


BST


428


223.60


BATE


579590




01 October 2021


08:33:44


BST


788


223.70


BATE


579858




01 October 2021


08:34:22


BST


402


223.50


BATE


581488




01 October 2021


08:34:22


BST


443


223.50


BATE


581486




01 October 2021


08:35:58


BST


417


223.90


BATE


584433




01 October 2021


08:35:58


BST


474


223.90


BATE


584431




01 October 2021


08:35:58


BST


483


223.90


BATE


584429




01 October 2021


08:36:21


BST


435


223.70


BATE


585373




01 October 2021


08:36:23


BST


437


223.60


BATE


585430




01 October 2021


08:37:53


BST


431


223.50


BATE


588147




01 October 2021


08:38:06


BST


425


223.40


BATE


588689




01 October 2021


08:38:47


BST


439


223.30


BATE


589710




01 October 2021


08:39:12


BST


460


223.20


BATE


590453




01 October 2021


08:39:33


BST


460


223.10


BATE


590977




01 October 2021


08:40:14


BST


411


222.80


BATE


591961




01 October 2021


08:40:14


BST


419


222.80


BATE


591959




01 October 2021


08:40:57


BST


132


222.80


BATE


593003




01 October 2021


08:40:57


BST


316


222.80


BATE


593007




01 October 2021


08:40:57


BST


402


222.90


BATE


592996




01 October 2021


08:42:22


BST


405


222.40


BATE


595576




01 October 2021


08:42:43


BST


411


222.40


BATE


596147




01 October 2021


08:42:49


BST


449


222.30


BATE


596294




01 October 2021


08:43:12


BST


543


222.40


BATE


597017




01 October 2021


08:43:47


BST


419


222.00


BATE


597847




01 October 2021


08:44:02


BST


61


222.00


BATE


598228




01 October 2021


08:44:02


BST


173


222.00


BATE


598226




01 October 2021


08:44:02


BST


61


222.00


BATE


598224




01 October 2021


08:44:02


BST


202


222.00


BATE


598220




01 October 2021


08:44:56


BST


1814


222.20


BATE


599599




01 October 2021


08:44:56


BST


592


222.20


BATE


599597




01 October 2021


08:45:17


BST


465


222.20


BATE


600236




01 October 2021


08:45:31


BST


381


222.30


BATE


600652




01 October 2021


08:45:31


BST


636


222.30


BATE


600650




01 October 2021


08:45:31


BST


636


222.30


BATE


600648




01 October 2021


08:45:31


BST


636


222.30


BATE


600646




01 October 2021


08:45:31


BST


434


222.30


BATE


600644




01 October 2021


08:45:31


BST


580


222.30


BATE


600642




01 October 2021


08:46:01


BST


285


222.10


BATE


601801




01 October 2021


08:46:01


BST


509


222.10


BATE


601799




01 October 2021


08:46:01


BST


348


222.10


BATE


601793




01 October 2021


08:46:01


BST


78


222.10


BATE


601791




01 October 2021


08:46:56


BST


448


222.10


BATE


603194




01 October 2021


08:46:56


BST


449


222.10


BATE


603188




01 October 2021


08:47:02


BST


477


222.10


BATE


603555




01 October 2021


08:47:26


BST


431


222.10


BATE


604366




01 October 2021


08:47:26


BST


431


222.10


BATE


604364




01 October 2021


08:47:26


BST


481


222.10


BATE


604362




01 October 2021


08:47:26


BST


401


222.10


BATE


604358




01 October 2021


08:47:26


BST


92


222.10


BATE


604356




01 October 2021


08:49:03


BST


494


222.20


BATE


607211




01 October 2021


08:49:03


BST


592


222.20


BATE


607203




01 October 2021


08:49:49


BST


426


222.00


BATE


608575




01 October 2021


08:49:49


BST


468


222.00


BATE


608573




01 October 2021


08:49:56


BST


123


222.10


BATE


608733




01 October 2021


08:49:56


BST


407


222.10


BATE


608731




01 October 2021


08:49:56


BST


446


222.10


BATE


608729




01 October 2021


08:49:56


BST


416


222.10


BATE


608727




01 October 2021


08:50:00


BST


437


222.20


BATE


608902




01 October 2021


08:50:00


BST


452


222.20


BATE


608900




01 October 2021


08:50:00


BST


492


222.20


BATE


608898




01 October 2021


08:50:12


BST


405


222.30


BATE


609234




01 October 2021


08:50:12


BST


456


222.30


BATE


609232




01 October 2021


08:50:12


BST


413


222.30


BATE


609229




01 October 2021


08:50:12


BST


436


222.30


BATE


609227




01 October 2021


08:51:03


BST


330


222.40


BATE


610142




01 October 2021


08:51:03


BST


107


222.40


BATE


610140




01 October 2021


08:51:11


BST


437


222.50


BATE


610307




01 October 2021


08:51:11


BST


400


222.50


BATE


610305




01 October 2021


08:52:21


BST


417


222.50


BATE


611882




01 October 2021


08:55:11


BST


477


223.00


BATE


615171




01 October 2021


08:55:11


BST


445


223.00


BATE


615169




01 October 2021


08:55:11


BST


455


223.00


BATE


615164




01 October 2021


08:55:11


BST


488


223.00


BATE


615154




01 October 2021


08:56:07


BST


460


223.20


BATE


616316




01 October 2021


08:57:07


BST


436


223.20


BATE


617445




01 October 2021


08:57:07


BST


462


223.20


BATE


617443




01 October 2021


08:58:15


BST


417


223.10


BATE


619235




01 October 2021


08:58:15


BST


499


223.10


BATE


619233




01 October 2021


09:00:32


BST


332


223.00


BATE


622631




01 October 2021


09:00:32


BST


84


223.00


BATE


622629




01 October 2021


09:00:42


BST


485


222.80


BATE


622923




01 October 2021


09:02:38


BST


1057


222.70


BATE


625558




01 October 2021


09:02:38


BST


61


222.70


BATE


625541




01 October 2021


09:02:38


BST


404


222.70


BATE


625539




01 October 2021


09:03:12


BST


312


222.60


BATE


626369




01 October 2021


09:03:12


BST


268


222.60


BATE


626367




01 October 2021


09:03:12


BST


439


222.60


BATE


626362




01 October 2021


09:03:25


BST


473


222.60


BATE


626616




01 October 2021


09:03:25


BST


441


222.60


BATE


626614




01 October 2021


09:04:21


BST


495


222.50


BATE


627990




01 October 2021


09:06:46


BST


458


222.30


BATE


631092




01 October 2021


09:07:16


BST


481


222.40


BATE


631834




01 October 2021


09:07:16


BST


476


222.40


BATE


631832




01 October 2021


09:07:16


BST


424


222.40


BATE


631828




01 October 2021


09:08:14


BST


438


222.20


BATE


633269




01 October 2021


09:10:03


BST


361


221.90


BATE


635777




01 October 2021


09:10:03


BST


107


221.90


BATE


635775




01 October 2021


09:10:58


BST


470


221.60


BATE


637011




01 October 2021


09:11:11


BST


527


221.60


BATE


637448




01 October 2021


09:12:29


BST


433


221.60


BATE


639170




01 October 2021


09:12:34


BST


765


221.60


BATE


639379




01 October 2021


09:12:34


BST


1100


221.60


BATE


639375




01 October 2021


09:12:34


BST


439


221.60


BATE


639377




01 October 2021


09:12:34


BST


480


221.60


BATE


639373




01 October 2021


09:13:45


BST


814


221.60


BATE


640711




01 October 2021


09:13:45


BST


463


221.60


BATE


640709




01 October 2021


09:14:33


BST


459


221.40


BATE


641664




01 October 2021


09:16:11


BST


494


221.30


BATE


644110




01 October 2021


09:17:15


BST


2148


221.30


BATE


645352




01 October 2021


09:17:15


BST


401


221.30


BATE


645350




01 October 2021


09:17:15


BST


481


221.30


BATE


645348




01 October 2021


09:17:38


BST


484


221.40


BATE


645792




01 October 2021


09:17:38


BST


589


221.40


BATE


645790




01 October 2021


09:17:43


BST


434


221.40


BATE


645885




01 October 2021


09:17:43


BST


319


221.40


BATE


645883




01 October 2021


09:17:43


BST


123


221.40


BATE


645881




01 October 2021


09:18:34


BST


550


221.50


BATE


646914




01 October 2021


09:18:34


BST


277


221.50


BATE


646912




01 October 2021


09:18:59


BST


690


221.50


BATE


647439




01 October 2021


09:19:31


BST


491


221.60


BATE


648109




01 October 2021


09:19:31


BST


419


221.60


BATE


648105




01 October 2021


09:19:31


BST


517


221.60


BATE


648101




01 October 2021


09:20:24


BST


424


221.40


BATE


649512




01 October 2021


09:20:24


BST


406


221.40


BATE


649510




01 October 2021


09:21:41


BST


490


221.30


BATE


651191




01 October 2021


09:21:41


BST


476


221.30


BATE


651189




01 October 2021


09:21:41


BST


474


221.30


BATE


651187




01 October 2021


09:22:34


BST


486


221.30


BATE


652449




01 October 2021


09:22:34


BST


477


221.20


BATE


652447




01 October 2021


09:24:19


BST


991


221.30


BATE


654758




01 October 2021


09:24:19


BST


344


221.30


BATE


654756




01 October 2021


09:24:19


BST


449


221.30


BATE


654754




01 October 2021


09:25:14


BST


404


221.10


BATE


656153




01 October 2021


09:25:14


BST


499


221.10


BATE


656147




01 October 2021


09:25:19


BST


422


221.00


BATE


656279




01 October 2021


09:25:19


BST


465


221.00


BATE


656265




01 October 2021


09:25:20


BST


440


221.00


BATE


656283




01 October 2021


09:25:25


BST


457


221.10


BATE


656468




01 October 2021


09:25:59


BST


489


221.20


BATE


656966




01 October 2021


09:26:00


BST


678


221.20


BATE


657014




01 October 2021


09:28:02


BST


467


221.20


BATE


659603




01 October 2021


09:28:46


BST


446


221.30


BATE


660810




01 October 2021


09:28:58


BST


1143


221.50


BATE


661197




01 October 2021


09:28:58


BST


1648


221.50


BATE


661195




01 October 2021


09:28:58


BST


452


221.50


BATE


661193




01 October 2021


09:28:58


BST


40


221.50


BATE


661191




01 October 2021


09:28:58


BST


456


221.50


BATE


661188




01 October 2021


09:28:58


BST


444


221.50


BATE


661186




01 October 2021


09:29:03


BST


434


221.50


BATE


661411




01 October 2021


09:29:03


BST


167


221.50


BATE


661409




01 October 2021


09:30:05


BST


410


221.50


BATE


662572




01 October 2021


09:30:05


BST


345


221.50


BATE


662556




01 October 2021


09:30:05


BST


112


221.50


BATE


662554




01 October 2021


09:30:05


BST


687


221.50


BATE


662538




01 October 2021


09:30:08


BST


603


221.60


BATE


662688




01 October 2021


09:30:08


BST


48


221.60


BATE


662686




01 October 2021


09:30:08


BST


2366


221.60


BATE


662684




01 October 2021


09:30:08


BST


423


221.60


BATE


662682




01 October 2021


09:30:44


BST


513


221.60


BATE


663504




01 October 2021


09:31:04


BST


681


221.60


BATE


664131




01 October 2021


09:31:04


BST


482


221.60


BATE


664127




01 October 2021


09:31:39


BST


574


221.80


BATE


665089




01 October 2021


09:32:10


BST


403


221.90


BATE


665734




01 October 2021


09:32:10


BST


477


221.90


BATE


665732




01 October 2021


09:32:10


BST


431


221.90


BATE


665730




01 October 2021


09:32:10


BST


474


221.90


BATE


665727




01 October 2021


09:32:10


BST


496


221.90


BATE


665725




01 October 2021


09:32:10


BST


439


221.90


BATE


665706




01 October 2021


09:32:10


BST


481


221.90


BATE


665704




01 October 2021


09:32:10


BST


241


221.90


BATE


665702




01 October 2021


09:32:10


BST


219


221.90


BATE


665700




01 October 2021


09:32:14


BST


471


222.00


BATE


665833




01 October 2021


09:32:14


BST


446


222.00


BATE


665831




01 October 2021


09:33:18


BST


274


221.90


BATE


667305




01 October 2021


09:33:18


BST


126


221.90


BATE


667303




01 October 2021


09:33:18


BST


422


221.90


BATE


667301




01 October 2021


09:33:18


BST


294


221.90


BATE


667297




01 October 2021


09:33:18


BST


190


221.90


BATE


667295




01 October 2021


09:33:21


BST


406


221.80


BATE


667373




01 October 2021


09:33:21


BST


445


221.80


BATE


667371




01 October 2021


09:33:21


BST


339


221.80


BATE


667367




01 October 2021


09:33:21


BST


141


221.80


BATE


667365




01 October 2021


09:33:22


BST


421


221.80


BATE


667382




01 October 2021


09:34:43


BST


438


221.80


BATE


669210




01 October 2021


09:34:44


BST


444


221.80


BATE


669237




01 October 2021


09:34:52


BST


490


221.70


BATE


669433




01 October 2021


09:36:02


BST


417


221.70


BATE


671205




01 October 2021


09:36:04


BST


406


221.70


BATE


671339




01 October 2021


09:36:04


BST


405


221.70


BATE


671337




01 October 2021


09:36:04


BST


424


221.70


BATE


671335




01 October 2021


09:36:04


BST


475


221.70


BATE


671333




01 October 2021


09:36:07


BST


779


221.70


BATE


671445




01 October 2021


09:36:17


BST


275


221.70


BATE


671620




01 October 2021


09:36:17


BST


288


221.70


BATE


671618




01 October 2021


09:36:17


BST


122


221.70


BATE


671616




01 October 2021


09:36:17


BST


942


221.70


BATE


671614




01 October 2021


09:36:29


BST


438


221.70


BATE


671804




01 October 2021


09:37:52


BST


444


221.70


BATE


673668




01 October 2021


09:37:52


BST


88


221.70


BATE


673665




01 October 2021


09:37:52


BST


265


221.70


BATE


673663




01 October 2021


09:37:52


BST


120


221.70


BATE


673656




01 October 2021


09:39:07


BST


493


221.70


BATE


675061




01 October 2021


09:39:09


BST


609


221.80


BATE


675118




01 October 2021


09:39:09


BST


231


221.80


BATE


675116




01 October 2021


09:39:09


BST


1455


221.80


BATE


675111




01 October 2021


09:39:13


BST


464


221.90


BATE


675284




01 October 2021


09:40:03


BST


620


221.90


BATE


676272




01 October 2021


09:40:15


BST


4


222.10


BATE


676770




01 October 2021


09:40:15


BST


415


222.10


BATE


676768




01 October 2021


09:40:15


BST


415


222.10


BATE


676766




01 October 2021


09:40:15


BST


406


222.10


BATE


676764




01 October 2021


09:40:20


BST


1067


222.20


BATE


676890




01 October 2021


09:40:35


BST


432


222.10


BATE


677273




01 October 2021


09:41:23


BST


436


222.30


BATE


678231




01 October 2021


09:41:23


BST


584


222.30


BATE


678228




01 October 2021


09:41:23


BST


1152


222.30


BATE


678224




01 October 2021


09:41:23


BST


816


222.30


BATE


678226




01 October 2021


09:42:13


BST


418


222.30


BATE


679549




01 October 2021


09:42:13


BST


498


222.30


BATE


679547




01 October 2021


09:43:19


BST


372


222.30


BATE


680983




01 October 2021


09:43:19


BST


579


222.30


BATE


680985




01 October 2021


09:43:19


BST


39


222.30


BATE


680981




01 October 2021


09:43:19


BST


483


222.30


BATE


680979




01 October 2021


09:43:24


BST


465


222.20


BATE


681145




01 October 2021


09:44:38


BST


43


222.00


BATE


682973




01 October 2021


09:44:47


BST


497


222.00


BATE


683153




01 October 2021


09:44:47


BST


484


222.00


BATE


683151




01 October 2021


09:45:39


BST


488


221.80


BATE


684375




01 October 2021


09:51:43


BST


459


221.80


BATE


693101




01 October 2021


09:51:43


BST


423


221.80


BATE


693097




01 October 2021


09:51:43


BST


414


221.80


BATE


693093




01 October 2021


09:51:43


BST


420


221.80


BATE


693091




01 October 2021


09:55:05


BST


443


222.40


BATE


697412




01 October 2021


09:55:05


BST


464


222.40


BATE


697406




01 October 2021


09:55:12


BST


462


222.20


BATE


697543




01 October 2021


09:55:12


BST


434


222.20


BATE


697541




01 October 2021


09:55:38


BST


499


222.20


BATE


698006




01 October 2021


09:56:57


BST


487


222.10


BATE


699592




01 October 2021


09:57:11


BST


478


222.00


BATE


699932




01 October 2021


10:00:05


BST


447


222.20


BATE


703526




01 October 2021


10:00:05


BST


533


222.20


BATE


703522




01 October 2021


10:00:05


BST


66


222.20


BATE


703512




01 October 2021


10:00:05


BST


162


222.20


BATE


703508




01 October 2021


10:00:05


BST


286


222.20


BATE


703506




01 October 2021


10:00:42


BST


437


222.20


BATE


704149




01 October 2021


10:00:42


BST


655


222.20


BATE


704147




01 October 2021


10:01:36


BST


361


222.20


BATE


705152




01 October 2021


10:01:36


BST


89


222.20


BATE


705150




01 October 2021


10:02:28


BST


494


222.00


BATE


706235




01 October 2021


10:02:28


BST


479


222.00


BATE


706233




01 October 2021


10:03:27


BST


484


222.00


BATE


707625




01 October 2021


10:03:59


BST


443


221.90


BATE


708186




01 October 2021


10:04:37


BST


434


221.90


BATE


709196




01 October 2021


10:05:11


BST


273


222.00


BATE


709797




01 October 2021


10:05:11


BST


639


222.00


BATE


709795




01 October 2021


10:05:11


BST


4


221.90


BATE


709791




01 October 2021


10:05:11


BST


304


221.90


BATE


709787




01 October 2021


10:05:11


BST


128


221.90


BATE


709789




01 October 2021


10:05:12


BST


59


222.00


BATE


709847




01 October 2021


10:05:12


BST


259


222.00


BATE


709845




01 October 2021


10:05:12


BST


944


222.00


BATE


709843




01 October 2021


10:05:12


BST


1040


222.00


BATE


709841




01 October 2021


10:05:12


BST


87


222.00


BATE


709839




01 October 2021


10:05:12


BST


455


222.00


BATE


709837




01 October 2021


10:06:04


BST


424


221.80


BATE


710757




01 October 2021


10:08:27


BST


493


221.90


BATE


713675




01 October 2021


10:08:27


BST


886


221.90


BATE


713671




01 October 2021


10:08:27


BST


1086


221.90


BATE


713673




01 October 2021


10:09:27


BST


855


221.60


BATE


715071




01 October 2021


10:10:18


BST


484


221.60


BATE


715979




01 October 2021


10:10:36


BST


908


221.60


BATE


716438




01 October 2021


10:13:39


BST


413


221.60


BATE


720202




01 October 2021


10:13:39


BST


239


221.60


BATE


720198




01 October 2021


10:13:39


BST


399


221.60


BATE


720196




01 October 2021


10:13:39


BST


65


221.60


BATE


720200




01 October 2021


10:13:39


BST


701


221.60


BATE


720194




01 October 2021


10:13:39


BST


277


221.60


BATE


720192




01 October 2021


10:13:39


BST


75


221.60


BATE


720190




01 October 2021


10:14:05


BST


831


221.60


BATE


720537




01 October 2021


10:14:20


BST


500


221.60


BATE


720810




01 October 2021


10:14:20


BST


292


221.60


BATE


720808




01 October 2021


10:15:22


BST


472


221.70


BATE


721881




01 October 2021


10:16:42


BST


428


221.60


BATE


723470




01 October 2021


10:16:42


BST


9


221.60


BATE


723468




01 October 2021


10:16:42


BST


492


221.60


BATE


723463




01 October 2021


10:16:42


BST


437


221.60


BATE


723450




01 October 2021


10:16:42


BST


576


221.60


BATE


723448




01 October 2021


10:17:57


BST


142


221.80


BATE


724719




01 October 2021


10:19:05


BST


486


221.70


BATE


726161




01 October 2021


10:19:06


BST


419


221.80


BATE


726214




01 October 2021


10:20:15


BST


471


221.60


BATE


727731




01 October 2021


10:21:01


BST


480


221.60


BATE


728566




01 October 2021


10:21:01


BST


504


221.60


BATE


728564




01 October 2021


10:21:24


BST


463


221.60


BATE


728974




01 October 2021


10:21:31


BST


419


221.50


BATE


729208




01 October 2021


10:23:07


BST


496


221.50


BATE


730867




01 October 2021


10:23:11


BST


412


221.50


BATE


730941




01 October 2021


10:23:11


BST


423


221.50


BATE


730936




01 October 2021


10:23:11


BST


42


221.50


BATE


730934




01 October 2021


10:23:11


BST


454


221.50


BATE


730924




01 October 2021


10:26:49


BST


462


221.30


BATE


735206




01 October 2021


10:28:26


BST


404


221.20


BATE


737339




01 October 2021


10:29:53


BST


439


221.00


BATE


739025




01 October 2021


10:29:53


BST


440


221.00


BATE


739023




01 October 2021


10:29:53


BST


784


221.00


BATE


739021




01 October 2021


10:31:33


BST


1484


221.10


BATE


740937




01 October 2021


10:33:04


BST


449


221.10


BATE


742655




01 October 2021


10:33:04


BST


469


221.10


BATE


742645




01 October 2021


10:33:27


BST


489


221.20


BATE


743080




01 October 2021


10:33:31


BST


467


221.20


BATE


743149




01 October 2021


10:33:47


BST


425


221.10


BATE


743645




01 October 2021


10:34:50


BST


433


220.90


BATE


744819




01 October 2021


10:36:46


BST


459


220.60


BATE


747493




01 October 2021


10:37:17


BST


432


220.60


BATE


748208




01 October 2021


10:38:43


BST


19


220.60


BATE


749694




01 October 2021


10:39:08


BST


453


220.50


BATE


750205




01 October 2021


10:39:08


BST


370


220.50


BATE


750197




01 October 2021


10:39:08


BST


51


220.50


BATE


750195




01 October 2021


10:39:13


BST


433


220.40


BATE


750300




01 October 2021


10:42:05


BST


634


220.60


BATE


753272




01 October 2021


10:42:05


BST


157


220.60


BATE


753270




01 October 2021


10:42:05


BST


1286


220.60


BATE


753268




01 October 2021


10:42:46


BST


471


220.40


BATE


753929




01 October 2021


10:43:55


BST


382


220.40


BATE


755213




01 October 2021


10:43:55


BST


62


220.40


BATE


755217




01 October 2021


10:46:36


BST


84


220.50


BATE


758705




01 October 2021


10:46:36


BST


330


220.50


BATE


758702




01 October 2021


10:46:36


BST


295


220.50


BATE


758699




01 October 2021


10:46:36


BST


200


220.50


BATE


758697




01 October 2021


10:46:36


BST


461


220.50


BATE


758695




01 October 2021


10:46:36


BST


412


220.50


BATE


758693




01 October 2021


10:46:36


BST


462


220.50


BATE


758691




01 October 2021


10:46:45


BST


150


220.50


BATE


758828




01 October 2021


10:46:45


BST


259


220.50


BATE


758826




01 October 2021


10:47:31


BST


367


220.40


BATE


759779




01 October 2021


10:47:31


BST


400


220.40


BATE


759771




01 October 2021


10:47:31


BST


55


220.40


BATE


759769




01 October 2021


10:47:32


BST


118


220.40


BATE


759801




01 October 2021


10:48:50


BST


242


220.70


BATE


761267




01 October 2021


10:49:05


BST


414


220.80


BATE


761640




01 October 2021


10:49:05


BST


487


220.80


BATE


761642




01 October 2021


10:49:06


BST


462


220.80


BATE


761670




01 October 2021


10:49:06


BST


449


220.80


BATE


761668




01 October 2021


10:49:06


BST


413


220.80


BATE


761666




01 October 2021


10:49:06


BST


432


220.80


BATE


761664




01 October 2021


10:49:07


BST


149


220.80


BATE


761726




01 October 2021


10:49:07


BST


260


220.80


BATE


761724




01 October 2021


10:50:29


BST


475


220.80


BATE


763555




01 October 2021


10:50:49


BST


1283


220.80


BATE


763977




01 October 2021


10:50:52


BST


457


220.70


BATE


764095




01 October 2021


10:52:19


BST


449


220.70


BATE


765844




01 October 2021


10:52:28


BST


469


220.70


BATE


765964




01 October 2021


10:52:28


BST


411


220.70


BATE


765962




01 October 2021


10:52:28


BST


497


220.70


BATE


765960




01 October 2021


10:52:28


BST


419


220.70


BATE


765958




01 October 2021


10:52:28


BST


423


220.70


BATE


765955




01 October 2021


10:52:28


BST


424


220.70


BATE


765953




01 October 2021


10:54:37


BST


455


220.70


BATE


769004




01 October 2021


10:54:37


BST


426


220.70


BATE


769000




01 October 2021


10:55:20


BST


477


220.60


BATE


769822




01 October 2021


10:55:21


BST


240


220.50


BATE


769844




01 October 2021


10:55:21


BST


225


220.50


BATE


769842




01 October 2021


10:56:15


BST


455


220.60


BATE


771090




01 October 2021


10:56:15


BST


414


220.60


BATE


771088




01 October 2021


10:57:40


BST


428


220.70


BATE


772827




01 October 2021


10:57:40


BST


197


220.70


BATE


772817




01 October 2021


10:57:40


BST


422


220.70


BATE


772811




01 October 2021


10:57:40


BST


299


220.70


BATE


772815




01 October 2021


10:57:49


BST


78


220.70


BATE


773095




01 October 2021


10:57:59


BST


649


220.70


BATE


773321




01 October 2021


10:57:59


BST


362


220.70


BATE


773317




01 October 2021


10:57:59


BST


78


220.70


BATE


773319




01 October 2021


10:57:59


BST


362


220.70


BATE


773315




01 October 2021


11:00:04


BST


478


220.80


BATE


775788




01 October 2021


11:00:04


BST


119


220.80


BATE


775790




01 October 2021


11:00:28


BST


464


220.90


BATE


776157




01 October 2021


11:00:28


BST


481


220.90


BATE


776153




01 October 2021


11:01:00


BST


503


221.10


BATE


776469




01 October 2021


11:01:00


BST


541


221.10


BATE


776467




01 October 2021


11:01:00


BST


459


221.10


BATE


776465




01 October 2021


11:01:00


BST


486


221.10


BATE


776463




01 October 2021


11:01:00


BST


463


221.10


BATE


776461




01 October 2021


11:01:00


BST


413


221.10


BATE


776459




01 October 2021


11:01:00


BST


423


221.10


BATE


776457




01 October 2021


11:02:00


BST


443


221.10


BATE


777190




01 October 2021


11:02:00


BST


443


221.10


BATE


777186




01 October 2021


11:02:00


BST


431


221.10


BATE


777184




01 October 2021


11:02:00


BST


440


221.10


BATE


777182




01 October 2021


11:02:42


BST


498


221.00


BATE


777723




01 October 2021


11:04:01


BST


436


221.10


BATE


778729




01 October 2021


11:05:12


BST


485


221.10


BATE


779637




01 October 2021


11:05:12


BST


478


221.10


BATE


779635




01 October 2021


11:05:13


BST


437


221.10


BATE


779680




01 October 2021


11:06:11


BST


420


221.10


BATE


780543




01 October 2021


11:06:11


BST


339


221.10


BATE


780540




01 October 2021


11:06:11


BST


90


221.10


BATE


780538




01 October 2021


11:06:11


BST


567


221.10


BATE


780536




01 October 2021


11:06:11


BST


377


221.10


BATE


780534




01 October 2021


11:06:11


BST


46


221.10


BATE


780532




01 October 2021


11:07:55


BST


427


220.90


BATE


781845




01 October 2021


11:07:55


BST


54


220.90


BATE


781843




01 October 2021


11:07:55


BST


432


220.90


BATE


781760




01 October 2021


11:07:55


BST


421


220.90


BATE


781758




01 October 2021


11:07:55


BST


76


220.90


BATE


781756




01 October 2021


11:07:55


BST


116


220.90


BATE


781752




01 October 2021


11:07:55


BST


369


220.90


BATE


781754




01 October 2021


11:07:56


BST


405


220.90


BATE


781847




01 October 2021


11:09:47


BST


60


220.80


BATE


783259




01 October 2021


11:09:50


BST


426


220.80


BATE


783292




01 October 2021


11:09:57


BST


449


220.80


BATE


783385




01 October 2021


11:09:57


BST


456


220.80


BATE


783383




01 October 2021


11:10:27


BST


480


220.50


BATE


783964




01 October 2021


11:10:27


BST


567


220.50


BATE


783962




01 October 2021


11:11:27


BST


161


220.60


BATE


784695




01 October 2021


11:11:27


BST


330


220.60


BATE


784693




01 October 2021


11:11:27


BST


425


220.60


BATE


784691




01 October 2021


11:11:27


BST


271


220.60


BATE


784683




01 October 2021


11:11:27


BST


184


220.60


BATE


784681




01 October 2021


11:11:27


BST


571


220.60


BATE


784679




01 October 2021


11:12:00


BST


322


220.60


BATE


785039




01 October 2021


11:12:00


BST


99


220.60


BATE


785037




01 October 2021


11:12:00


BST


656


220.60


BATE


785035




01 October 2021


11:12:02


BST


405


220.60


BATE


785059




01 October 2021


11:12:32


BST


418


220.60


BATE


785432




01 October 2021


11:12:32


BST


262


220.60


BATE


785430




01 October 2021


11:12:32


BST


142


220.60


BATE


785428




01 October 2021


11:13:01


BST


494


220.70


BATE


785942




01 October 2021


11:13:28


BST


534


220.90


BATE


786582




01 October 2021


11:13:28


BST


1355


220.90


BATE


786580




01 October 2021


11:13:28


BST


780


220.90


BATE


786578




01 October 2021


11:14:32


BST


470


220.90


BATE


787441




01 October 2021


11:14:32


BST


486


220.90


BATE


787439




01 October 2021


11:15:40


BST


454


221.10


BATE


788518




01 October 2021


11:15:40


BST


509


221.10


BATE


788508




01 October 2021


11:15:40


BST


455


221.10


BATE


788506




01 October 2021


11:15:40


BST


468


221.10


BATE


788479




01 October 2021


11:16:39


BST


406


221.00


BATE


789165




01 October 2021


11:16:39


BST


562


221.00


BATE


789163




01 October 2021


11:18:26


BST


233


220.80


BATE


790518




01 October 2021


11:18:26


BST


228


220.80


BATE


790516




01 October 2021


11:21:03


BST


483


220.50


BATE


792447




01 October 2021


11:21:03


BST


35


220.50


BATE


792445




01 October 2021


11:21:03


BST


467


220.50


BATE


792443




01 October 2021


11:21:03


BST


482


220.50


BATE


792441




01 October 2021


11:21:03


BST


427


220.60


BATE


792406




01 October 2021


11:21:03


BST


525


220.60


BATE


792404




01 October 2021


11:21:03


BST


416


220.60


BATE


792402




01 October 2021


11:21:38


BST


338


220.40


BATE


792959




01 October 2021


11:21:38


BST


130


220.40


BATE


792961




01 October 2021


11:22:58


BST


442


220.50


BATE


794014




01 October 2021


11:22:58


BST


413


220.50


BATE


794012




01 October 2021


11:22:58


BST


450


220.50


BATE


794010




01 October 2021


11:22:58


BST


471


220.40


BATE


793986




01 October 2021


11:24:43


BST


459


220.50


BATE


795195




01 October 2021


11:24:43


BST


491


220.50


BATE


795193




01 October 2021


11:27:17


BST


238


220.40


BATE


797205




01 October 2021


11:27:17


BST


430


220.40


BATE


797203




01 October 2021


11:27:17


BST


452


220.40


BATE


797201




01 October 2021


11:27:18


BST


345


220.40


BATE


797222




01 October 2021


11:27:18


BST


104


220.40


BATE


797220




01 October 2021


11:27:18


BST


240


220.40


BATE


797218




01 October 2021


11:29:19


BST


408


220.50


BATE


798491




01 October 2021


11:29:24


BST


441


220.60


BATE


798599




01 October 2021


11:29:24


BST


332


220.60


BATE


798597




01 October 2021


11:29:24


BST


668


220.60


BATE


798595




01 October 2021


11:29:24


BST


1228


220.60


BATE


798593




01 October 2021


11:29:24


BST


458


220.60


BATE


798587




01 October 2021


11:29:24


BST


216


220.60


BATE


798589




01 October 2021


11:29:24


BST


284


220.60


BATE


798591




01 October 2021


11:29:24


BST


458


220.60


BATE


798585




01 October 2021


11:31:50


BST


496


220.70


BATE


800593




01 October 2021


11:35:02


BST


468


221.00


BATE


803087




01 October 2021


11:35:02


BST


414


221.00


BATE


803083




01 October 2021


11:35:02


BST


237


221.00


BATE


803081




01 October 2021


11:35:02


BST


763


221.00


BATE


803079




01 October 2021


11:35:02


BST


474


221.00


BATE


803073




01 October 2021


11:36:19


BST


234


221.00


BATE


804196




01 October 2021


11:36:19


BST


322


221.00


BATE


804194




01 October 2021


11:36:19


BST


154


221.00


BATE


804192




01 October 2021


11:36:19


BST


160


221.00


BATE


804190




01 October 2021


11:36:19


BST


243


221.00


BATE


804188




01 October 2021


11:36:19


BST


440


221.00


BATE


804186




01 October 2021


11:36:19


BST


492


221.00


BATE


804184




01 October 2021


11:36:20


BST


60


221.00


BATE


804245




01 October 2021


11:36:20


BST


387


221.00


BATE


804243




01 October 2021


11:36:20


BST


38


221.00


BATE


804241




01 October 2021


11:36:20


BST


1362


221.00


BATE


804239




01 October 2021


11:36:20


BST


442


221.00


BATE


804237




01 October 2021


11:36:20


BST


204


221.00


BATE


804235




01 October 2021


11:39:31


BST


497


221.10


BATE


806550




01 October 2021


11:39:31


BST


439


221.10


BATE


806526




01 October 2021


11:39:31


BST


491


221.10


BATE


806508




01 October 2021


11:39:31


BST


465


221.10


BATE


806506




01 October 2021


11:39:31


BST


513


221.10


BATE


806490




01 October 2021


11:40:22


BST


467


221.10


BATE


807122




01 October 2021


11:40:22


BST


428


221.10


BATE


807120




01 October 2021


11:40:22


BST


340


221.10


BATE


807118




01 October 2021


11:40:22


BST


123


221.10


BATE


807116




01 October 2021


11:40:36


BST


422


221.10


BATE


807508




01 October 2021


11:40:49


BST


79


221.10


BATE


807710




01 October 2021


11:41:03


BST


398


221.10


BATE


807938




01 October 2021


11:42:49


BST


423


221.00


BATE


809409




01 October 2021


11:42:49


BST


454


221.00


BATE


809407




01 October 2021


11:42:49


BST


405


221.00


BATE


809405




01 October 2021


11:42:49


BST


469


221.00


BATE


809401




01 October 2021


11:42:49


BST


481


221.00


BATE


809403




01 October 2021


11:43:17


BST


345


221.10


BATE


809739




01 October 2021


11:43:17


BST


442


221.10


BATE


809737




01 October 2021


11:46:00


BST


431


221.00


BATE


811691




01 October 2021


11:46:40


BST


156


220.90


BATE


812163




01 October 2021


11:46:41


BST


109


220.90


BATE


812171




01 October 2021


11:47:31


BST


475


220.80


BATE


812810




01 October 2021


11:47:31


BST


400


220.80


BATE


812808




01 October 2021


11:47:31


BST


490


220.80


BATE


812806




01 October 2021


11:47:31


BST


31


220.80


BATE


812804




01 October 2021


11:47:37


BST


426


220.80


BATE


812848




01 October 2021


11:48:16


BST


434


220.80


BATE


813457




01 October 2021


11:48:28


BST


400


220.70


BATE


813589




01 October 2021


11:48:28


BST


67


220.70


BATE


813593




01 October 2021


11:51:22


BST


175


220.80


BATE


815784




01 October 2021


11:51:22


BST


459


220.80


BATE


815782




01 October 2021


11:51:22


BST


488


220.80


BATE


815780




01 October 2021


11:51:23


BST


477


220.80


BATE


815806




01 October 2021


11:51:23


BST


477


220.80


BATE


815804




01 October 2021


11:51:23


BST


263


220.80


BATE


815802




01 October 2021


11:51:37


BST


410


220.80


BATE


815931




01 October 2021


11:51:37


BST


402


220.80


BATE


815929




01 October 2021


11:51:37


BST


416


220.80


BATE


815927




01 October 2021


11:51:37


BST


36


220.80


BATE


815925




01 October 2021


11:55:14


BST


488


220.70


BATE


818742




01 October 2021


11:55:14


BST


473


220.70


BATE


818740




01 October 2021


11:56:43


BST


545


220.80


BATE


819816




01 October 2021


11:56:43


BST


1874


220.80


BATE


819814




01 October 2021


11:56:43


BST


693


220.80


BATE


819812




01 October 2021


11:57:02


BST


450


220.80


BATE


819981




01 October 2021


11:57:02


BST


460


220.80


BATE


819979




01 October 2021


11:59:12


BST


108


220.90


BATE


821658




01 October 2021


11:59:12


BST


480


220.90


BATE


821656




01 October 2021


11:59:13


BST


457


220.90


BATE


821704




01 October 2021


11:59:13


BST


186


220.90


BATE


821702




01 October 2021


11:59:13


BST


257


220.90


BATE


821700




01 October 2021


11:59:13


BST


486


220.90


BATE


821698




01 October 2021


11:59:13


BST


433


220.90


BATE


821696




01 October 2021


11:59:13


BST


301


220.90


BATE


821694




01 October 2021


11:59:13


BST


488


220.90


BATE


821689




01 October 2021


11:59:13


BST


102


220.90


BATE


821691




01 October 2021


11:59:13


BST


457


220.90


BATE


821687




01 October 2021


11:59:13


BST


314


220.90


BATE


821685




01 October 2021


12:02:06


BST


425


221.00


BATE


824037




01 October 2021


12:02:06


BST


497


221.00


BATE


824026




01 October 2021


12:02:06


BST


9


221.00


BATE


824024




01 October 2021


12:02:06


BST


472


221.00


BATE


824022




01 October 2021


12:02:06


BST


472


221.00


BATE


824020




01 October 2021


12:02:06


BST


518


221.00


BATE


824014




01 October 2021


12:02:06


BST


491


221.00


BATE


824008




01 October 2021


12:02:06


BST


491


221.00


BATE


824006




01 October 2021


12:03:15


BST


437


220.90


BATE


825176




01 October 2021


12:03:15


BST


487


220.90


BATE


825174




01 October 2021


12:03:48


BST


498


221.00


BATE


825628




01 October 2021


12:03:48


BST


474


221.00


BATE


825617




01 October 2021


12:03:48


BST


1


221.00


BATE


825614




01 October 2021


12:03:48


BST


418


221.00


BATE


825619




01 October 2021


12:03:48


BST


488


221.00


BATE


825602




01 October 2021


12:03:48


BST


405


221.00


BATE


825600




01 October 2021


12:05:01


BST


1406


221.10


BATE


826761




01 October 2021


12:05:01


BST


426


221.10


BATE


826759




01 October 2021


12:05:01


BST


403


221.10


BATE


826757




01 October 2021


12:05:01


BST


443


221.10


BATE


826755




01 October 2021


12:05:01


BST


451


221.10


BATE


826753




01 October 2021


12:05:17


BST


447


221.20


BATE


826962




01 October 2021


12:05:17


BST


450


221.20


BATE


826960




01 October 2021


12:06:36


BST


441


221.30


BATE


828090




01 October 2021


12:09:08


BST


480


221.40


BATE


830464




01 October 2021


12:09:08


BST


467


221.40


BATE


830462




01 October 2021


12:09:08


BST


448


221.40


BATE


830427




01 October 2021


12:09:10


BST


400


221.40


BATE


830507




01 October 2021


12:10:48


BST


423


221.60


BATE


831672




01 October 2021


12:11:48


BST


416


221.80


BATE


832325




01 October 2021


12:11:48


BST


426


221.80


BATE


832323




01 October 2021


12:11:48


BST


478


221.80


BATE


832319




01 October 2021


12:11:48


BST


425


221.80


BATE


832321




01 October 2021


12:11:48


BST


466


221.80


BATE


832316




01 October 2021


12:11:48


BST


432


221.80


BATE


832314




01 October 2021


12:11:48


BST


465


221.80


BATE


832312




01 October 2021


12:12:44


BST


437


221.80


BATE


833052




01 October 2021


12:14:22


BST


44


221.80


BATE


834426




01 October 2021


12:14:22


BST


3


221.80


BATE


834436




01 October 2021


12:14:22


BST


44


221.80


BATE


834418




01 October 2021


12:14:22


BST


44


221.80


BATE


834422




01 October 2021


12:14:22


BST


44


221.80


BATE


834424




01 October 2021


12:14:22


BST


44


221.80


BATE


834420




01 October 2021


12:14:22


BST


44


221.80


BATE


834428




01 October 2021


12:14:22


BST


44


221.80


BATE


834430




01 October 2021


12:14:22


BST


44


221.80


BATE


834432




01 October 2021


12:14:22


BST


44


221.80


BATE


834434




01 October 2021


12:14:22


BST


44


221.80


BATE


834416




01 October 2021


12:14:22


BST


44


221.80


BATE


834414




01 October 2021


12:15:24


BST


31


221.70


BATE


835477




01 October 2021


12:15:24


BST


370


221.70


BATE


835475




01 October 2021


12:15:24


BST


427


221.70


BATE


835473




01 October 2021


12:15:29


BST


457


221.70


BATE


835589




01 October 2021


12:15:29


BST


81


221.70


BATE


835577




01 October 2021


12:15:29


BST


351


221.70


BATE


835575




01 October 2021


12:15:32


BST


490


221.70


BATE


835616




01 October 2021


12:15:40


BST


477


221.60


BATE


835692




01 October 2021


12:19:17


BST


75


221.80


BATE


838783




01 October 2021


12:19:17


BST


229


221.80


BATE


838781




01 October 2021


12:19:17


BST


70


221.80


BATE


838787




01 October 2021


12:19:17


BST


75


221.80


BATE


838785




01 October 2021


12:19:17


BST


565


221.80


BATE


838779




01 October 2021


12:19:17


BST


406


221.80


BATE


838698




01 October 2021


12:20:22


BST


70


221.80


BATE


840241




01 October 2021


12:20:22


BST


57


221.80


BATE


840243




01 October 2021


12:20:22


BST


58


221.80


BATE


840229




01 October 2021


12:20:22


BST


70


221.80


BATE


840221




01 October 2021


12:20:22


BST


70


221.80


BATE


840223




01 October 2021


12:20:22


BST


70


221.80


BATE


840225




01 October 2021


12:20:22


BST


70


221.80


BATE


840227




01 October 2021


12:20:22


BST


70


221.80


BATE


840219




01 October 2021


12:20:22


BST


70


221.80


BATE


840231




01 October 2021


12:20:22


BST


70


221.80


BATE


840235




01 October 2021


12:20:22


BST


70


221.80


BATE


840237




01 October 2021


12:20:22


BST


70


221.80


BATE


840239




01 October 2021


12:20:22


BST


70


221.80


BATE


840233




01 October 2021


12:20:22


BST


70


221.80


BATE


840217




01 October 2021


12:20:22


BST


70


221.80


BATE


840209




01 October 2021


12:20:22


BST


70


221.80


BATE


840203




01 October 2021


12:20:22


BST


70


221.80


BATE


840205




01 October 2021


12:20:22


BST


70


221.80


BATE


840207




01 October 2021


12:20:22


BST


70


221.80


BATE


840211




01 October 2021


12:20:22


BST


70


221.80


BATE


840213




01 October 2021


12:20:22


BST


61


221.80


BATE


840215




01 October 2021


12:20:22


BST


11


221.80


BATE


840201




01 October 2021


12:20:22


BST


70


221.80


BATE


840199




01 October 2021


12:20:22


BST


70


221.80


BATE


840197




01 October 2021


12:20:22


BST


70


221.80


BATE


840195




01 October 2021


12:20:22


BST


70


221.80


BATE


840193




01 October 2021


12:20:22


BST


70


221.80


BATE


840191




01 October 2021


12:20:22


BST


70


221.80


BATE


840189




01 October 2021


12:20:22


BST


70


221.80


BATE


840183




01 October 2021


12:20:22


BST


63


221.80


BATE


840187




01 October 2021


12:20:22


BST


70


221.80


BATE


840185




01 October 2021


12:20:22


BST


70


221.80


BATE


840181




01 October 2021


12:20:22


BST


70


221.80


BATE


840179




01 October 2021


12:20:22


BST


70


221.80


BATE


840177




01 October 2021


12:20:22


BST


70


221.80


BATE


840175




01 October 2021


12:20:22


BST


60


221.80


BATE


840173




01 October 2021


12:20:22


BST


70


221.80


BATE


840171




01 October 2021


12:20:22


BST


70


221.80


BATE


840169




01 October 2021


12:20:22


BST


70


221.80


BATE


840167




01 October 2021


12:20:22


BST


70


221.80


BATE


840165




01 October 2021


12:20:22


BST


70


221.80


BATE


840163




01 October 2021


12:20:22


BST


70


221.80


BATE


840161




01 October 2021


12:20:22


BST


70


221.80


BATE


840147




01 October 2021


12:20:22


BST


70


221.80


BATE


840149




01 October 2021


12:20:22


BST


70


221.80


BATE


840151




01 October 2021


12:20:22


BST


70


221.80


BATE


840153




01 October 2021


12:20:22


BST


70


221.80


BATE


840155




01 October 2021


12:20:22


BST


70


221.80


BATE


840157




01 October 2021


12:20:22


BST


42


221.80


BATE


840159




01 October 2021


12:20:22


BST


41


221.80


BATE


840145




01 October 2021


12:20:22


BST


70


221.80


BATE


840143




01 October 2021


12:20:22


BST


70


221.80


BATE


840141




01 October 2021


12:20:22


BST


70


221.80


BATE


840139




01 October 2021


12:20:22


BST


70


221.80


BATE


840137




01 October 2021


12:20:22


BST


70


221.80


BATE


840135




01 October 2021


12:20:22


BST


70


221.80


BATE


840133




01 October 2021


12:20:22


BST


70


221.80


BATE


840122




01 October 2021


12:20:22


BST


13


221.80


BATE


840116




01 October 2021


12:20:22


BST


70


221.80


BATE


840118




01 October 2021


12:20:22


BST


70


221.80


BATE


840120




01 October 2021


12:20:22


BST


23


221.80


BATE


840130




01 October 2021


12:20:22


BST


70


221.80


BATE


840124




01 October 2021


12:20:22


BST


70


221.80


BATE


840128




01 October 2021


12:20:22


BST


70


221.80


BATE


840126




01 October 2021


12:20:22


BST


70


221.80


BATE


840114




01 October 2021


12:20:22


BST


70


221.80


BATE


840112




01 October 2021


12:20:22


BST


70


221.80


BATE


840110




01 October 2021


12:20:22


BST


70


221.80


BATE


840108




01 October 2021


12:20:22


BST


70


221.80


BATE


840106




01 October 2021


12:20:22


BST


70


221.80


BATE


840104




01 October 2021


12:20:22


BST


70


221.80


BATE


840096




01 October 2021


12:20:22


BST


70


221.80


BATE


840092




01 October 2021


12:20:22


BST


70


221.80


BATE


840094




01 October 2021


12:20:22


BST


70


221.80


BATE


840090




01 October 2021


12:20:22


BST


70


221.80


BATE


840098




01 October 2021


12:20:22


BST


6


221.80


BATE


840102




01 October 2021


12:20:22


BST


70


221.80


BATE


840100




01 October 2021


12:20:22


BST


70


221.80


BATE


840080




01 October 2021


12:20:22


BST


70


221.80


BATE


840074




01 October 2021


12:20:22


BST


70


221.80


BATE


840078




01 October 2021


12:20:22


BST


70


221.80


BATE


840076




01 October 2021


12:20:22


BST


70


221.80


BATE


840082




01 October 2021


12:20:22


BST


70


221.80


BATE


840084




01 October 2021


12:20:22


BST


12


221.80


BATE


840086




01 October 2021


12:20:22


BST


70


221.80


BATE


840088




01 October 2021


12:22:43


BST


505


221.60


BATE


842145




01 October 2021


12:22:43


BST


180


221.60


BATE


842143




01 October 2021


12:22:43


BST


248


221.60


BATE


842141




01 October 2021


12:22:43


BST


492


221.60


BATE


842137




01 October 2021


12:22:48


BST


167


221.60


BATE


842217




01 October 2021


12:22:48


BST


96


221.60


BATE


842215




01 October 2021


12:22:48


BST


167


221.60


BATE


842213




01 October 2021


12:23:19


BST


432


221.60


BATE


842657




01 October 2021


12:23:37


BST


403


221.60


BATE


842958




01 October 2021


12:23:37


BST


420


221.60


BATE


842956




01 October 2021


12:23:37


BST


513


221.60


BATE


842954




01 October 2021


12:23:37


BST


496


221.60


BATE


842951




01 October 2021


12:25:30


BST


429


221.70


BATE


844530




01 October 2021


12:25:30


BST


423


221.70


BATE


844528




01 October 2021


12:27:11


BST


476


221.70


BATE


845961




01 October 2021


12:29:30


BST


407


221.70


BATE


847836




01 October 2021


12:29:30


BST


486


221.70


BATE


847838




01 October 2021


12:31:09


BST


436


221.70


BATE


849188




01 October 2021


12:31:09


BST


411


221.70


BATE


849186




01 October 2021


12:31:09


BST


457


221.70


BATE


849184




01 October 2021


12:32:36


BST


485


221.80


BATE


850263




01 October 2021


12:32:36


BST


489


221.80


BATE


850261




01 October 2021


12:32:36


BST


65


221.80


BATE


850259




01 October 2021


12:33:10


BST


62


221.80


BATE


850819




01 October 2021


12:33:10


BST


62


221.80


BATE


850813




01 October 2021


12:33:10


BST


62


221.80


BATE


850817




01 October 2021


12:33:10


BST


62


221.80


BATE


850815




01 October 2021


12:33:10


BST


62


221.80


BATE


850823




01 October 2021


12:33:10


BST


62


221.80


BATE


850825




01 October 2021


12:33:10


BST


31


221.80


BATE


850827




01 October 2021


12:33:10


BST


62


221.80


BATE


850821




01 October 2021


12:34:21


BST


468


221.70


BATE


851872




01 October 2021


12:36:51


BST


600


221.80


BATE


854517




01 October 2021


12:36:51


BST


467


221.80


BATE


854515




01 October 2021


12:36:51


BST


467


221.80


BATE


854513




01 October 2021


12:36:51


BST


471


221.80


BATE


854511




01 October 2021


12:37:27


BST


476


222.00


BATE


855086




01 October 2021


12:37:27


BST


434


222.00


BATE


855083




01 October 2021


12:37:27


BST


481


222.00


BATE


855081




01 October 2021


12:37:27


BST


478


222.00


BATE


855079




01 October 2021


12:37:27


BST


416


222.00


BATE


855075




01 October 2021


12:37:27


BST


431


222.00


BATE


855077




01 October 2021


12:37:27


BST


237


222.00


BATE


855073




01 October 2021


12:37:27


BST


184


222.00


BATE


855071




01 October 2021


12:37:27


BST


463


222.00


BATE


855069




01 October 2021


12:37:27


BST


170


222.00


BATE


855067




01 October 2021


12:37:27


BST


477


222.00


BATE


855065




01 October 2021


12:37:37


BST


491


222.00


BATE


855160




01 October 2021


12:41:35


BST


259


222.10


BATE


858570




01 October 2021


12:41:35


BST


209


222.10


BATE


858568




01 October 2021


12:41:35


BST


402


222.10


BATE


858566




01 October 2021


12:41:35


BST


454


222.10


BATE


858564




01 October 2021


12:41:35


BST


497


222.10


BATE


858562




01 October 2021


12:41:35


BST


440


222.10


BATE


858560




01 October 2021


12:41:35


BST


426


222.10


BATE


858558




01 October 2021


12:41:35


BST


422


222.10


BATE


858556




01 October 2021


12:41:35


BST


405


222.10


BATE


858554




01 October 2021


12:41:35


BST


495


222.10


BATE


858552




01 October 2021


12:41:35


BST


1149


222.10


BATE


858550




01 October 2021


12:41:35


BST


441


222.10


BATE


858538




01 October 2021


12:41:35


BST


456


222.10


BATE


858540




01 October 2021


12:42:33


BST


994


222.10


BATE


859249




01 October 2021


12:42:33


BST


628


222.10


BATE


859247




01 October 2021


12:45:37


BST


445


222.20


BATE


862349




01 October 2021


12:47:38


BST


532


222.30


BATE


864676




01 October 2021


12:47:38


BST


1219


222.30


BATE


864674




01 October 2021


12:47:38


BST


1224


222.30


BATE


864672




01 October 2021


12:47:38


BST


476


222.30


BATE


864670




01 October 2021


12:47:38


BST


443


222.30


BATE


864662




01 October 2021


12:47:38


BST


499


222.30


BATE


864658




01 October 2021


12:48:44


BST


485


222.80


BATE


865986




01 October 2021


12:48:44


BST


415


222.80


BATE


865984




01 October 2021


12:48:44


BST


167


222.80


BATE


865982




01 October 2021


12:48:44


BST


933


222.80


BATE


865980




01 October 2021


12:48:44


BST


1216


222.80


BATE


865978




01 October 2021


12:48:44


BST


432


222.80


BATE


865976




01 October 2021


12:48:44


BST


478


222.80


BATE


865970




01 October 2021


12:48:44


BST


421


222.80


BATE


865968




01 October 2021


12:48:44


BST


468


222.80


BATE


865965




01 October 2021


12:48:44


BST


445


222.80


BATE


865963




01 October 2021


12:48:57


BST


438


222.80


BATE


866334




01 October 2021


12:49:51


BST


467


222.80


BATE


867554




01 October 2021


12:50:30


BST


416


222.90


BATE


868327




01 October 2021


12:50:30


BST


425


222.90


BATE


868325




01 October 2021


12:50:30


BST


400


222.90


BATE


868322




01 October 2021


12:50:30


BST


452


222.90


BATE


868318




01 October 2021


12:50:30


BST


418


222.90


BATE


868320




01 October 2021


12:51:17


BST


415


222.70


BATE


869207




01 October 2021


12:52:26


BST


72


222.60


BATE


870362




01 October 2021


12:52:42


BST


476


222.60


BATE


870707




01 October 2021


12:52:42


BST


333


222.60


BATE


870703




01 October 2021


12:52:42


BST


401


222.60


BATE


870705




01 October 2021


12:54:08


BST


446


222.50


BATE


871907




01 October 2021


12:54:08


BST


473


222.50


BATE


871901




01 October 2021


12:54:19


BST


441


222.50


BATE


872147




01 October 2021


12:54:19


BST


100


222.50


BATE


872112




01 October 2021


12:54:19


BST


499


222.50


BATE


872116




01 October 2021


12:54:19


BST


350


222.50


BATE


872114




01 October 2021


12:54:29


BST


435


222.40


BATE


872251




01 October 2021


12:54:29


BST


482


222.40


BATE


872245




01 October 2021


12:54:30


BST


410


222.40


BATE


872253




01 October 2021


12:54:33


BST


413


222.40


BATE


872286




01 October 2021


12:54:45


BST


405


222.30


BATE


872412




01 October 2021


12:55:02


BST


422


222.40


BATE


872740




01 October 2021


12:55:02


BST


401


222.40


BATE


872734




01 October 2021


12:55:02


BST


474


222.40


BATE


872731




01 October 2021


12:55:02


BST


411


222.40


BATE


872729




01 October 2021


12:55:02


BST


414


222.40


BATE


872727




01 October 2021


12:55:02


BST


419


222.40


BATE


872725




01 October 2021


12:55:02


BST


166


222.40


BATE


872723




01 October 2021


12:55:02


BST


285


222.40


BATE


872721




01 October 2021


12:55:02


BST


480


222.40


BATE


872719




01 October 2021


12:55:02


BST


401


222.40


BATE


872717




01 October 2021


12:55:02


BST


424


222.40


BATE


872715




01 October 2021


12:55:02


BST


483


222.40


BATE


872713




01 October 2021


12:55:03


BST


489


222.40


BATE


872763




01 October 2021


12:55:03


BST


415


222.40


BATE


872761




01 October 2021


12:55:08


BST


88


222.30


BATE


872862




01 October 2021


12:55:08


BST


1


222.30


BATE


872858




01 October 2021


12:55:08


BST


88


222.30


BATE


872860




01 October 2021


12:55:08


BST


88


222.30


BATE


872868




01 October 2021


12:55:08


BST


88


222.30


BATE


872864




01 October 2021


12:55:08


BST


88


222.30


BATE


872866




01 October 2021


12:55:08


BST


14


222.30


BATE


872870




01 October 2021


12:55:08


BST


88


222.30


BATE


872856




01 October 2021


12:55:08


BST


88


222.30


BATE


872854




01 October 2021


12:55:08


BST


88


222.30


BATE


872852




01 October 2021


12:55:08


BST


88


222.30


BATE


872850




01 October 2021


12:55:08


BST


88


222.30


BATE


872848




01 October 2021


12:55:13


BST


14


222.30


BATE


873005




01 October 2021


12:55:13


BST


88


222.30


BATE


872995




01 October 2021


12:55:13


BST


88


222.30


BATE


872999




01 October 2021


12:55:13


BST


88


222.30


BATE


872997




01 October 2021


12:55:13


BST


88


222.30


BATE


873001




01 October 2021


12:55:13


BST


88


222.30


BATE


873003




01 October 2021


12:55:13


BST


59


222.30


BATE


872993




01 October 2021


12:55:13


BST


88


222.30


BATE


872991




01 October 2021


12:55:13


BST


88


222.30


BATE


872989




01 October 2021


12:55:13


BST


88


222.30


BATE


872987




01 October 2021


12:55:13


BST


88


222.30


BATE


872985




01 October 2021


12:55:13


BST


86


222.30


BATE


872983




01 October 2021


12:55:13


BST


88


222.30


BATE


872981




01 October 2021


12:55:13


BST


88


222.30


BATE


872978




01 October 2021


12:55:13


BST


88


222.30


BATE


872976




01 October 2021


12:55:13


BST


88


222.30


BATE


872974




01 October 2021


12:55:13


BST


88


222.30


BATE


872968




01 October 2021


12:55:13


BST


88


222.30


BATE


872966




01 October 2021


12:55:13


BST


88


222.30


BATE


872964




01 October 2021


12:55:13


BST


88


222.30


BATE


872970




01 October 2021


12:55:13


BST


1


222.30


BATE


872972




01 October 2021


12:55:13


BST


88


222.30


BATE


872962




01 October 2021


12:55:13


BST


44


222.30


BATE


872959




01 October 2021


12:55:13


BST


88


222.30


BATE


872957




01 October 2021


12:55:13


BST


88


222.30


BATE


872945




01 October 2021


12:55:13


BST


88


222.30


BATE


872937




01 October 2021


12:55:13


BST


88


222.30


BATE


872939




01 October 2021


12:55:13


BST


88


222.30


BATE


872941




01 October 2021


12:55:13


BST


88


222.30


BATE


872943




01 October 2021


12:55:13


BST


46


222.30


BATE


872947




01 October 2021


12:55:13


BST


88


222.30


BATE


872949




01 October 2021


12:55:13


BST


88


222.30


BATE


872951




01 October 2021


12:55:13


BST


88


222.30


BATE


872953




01 October 2021


12:55:13


BST


88


222.30


BATE


872955




01 October 2021


12:55:30


BST


498


222.20


BATE


873353




01 October 2021


12:55:30


BST


452


222.20


BATE


873351




01 October 2021


12:55:58


BST


449


222.20


BATE


873713




01 October 2021


12:55:58


BST


462


222.20


BATE


873711




01 October 2021


12:55:58


BST


411


222.20


BATE


873709




01 October 2021


12:55:58


BST


456


222.20


BATE


873701




01 October 2021


12:56:01


BST


454


222.10


BATE


873849




01 October 2021


12:57:18


BST


448


222.10


BATE


875341




01 October 2021


12:58:30


BST


305


222.10


BATE


876340




01 October 2021


12:58:30


BST


566


222.10


BATE


876338




01 October 2021


12:58:30


BST


1476


222.10


BATE


876336




01 October 2021


12:58:30


BST


621


222.10


BATE


876334




01 October 2021


12:58:30


BST


1845


222.10


BATE


876332




01 October 2021


12:58:30


BST


420


222.10


BATE


876330




01 October 2021


12:58:30


BST


971


222.10


BATE


876328




01 October 2021


12:58:44


BST


504


222.10


BATE


876493




01 October 2021


12:58:44


BST


1967


222.10


BATE


876491




01 October 2021


12:58:44


BST


294


222.10


BATE


876489




01 October 2021


12:58:44


BST


598


222.10


BATE


876487




01 October 2021


12:58:44


BST


1010


222.10


BATE


876483




01 October 2021


12:58:44


BST


766


222.10


BATE


876485




01 October 2021


12:59:05


BST


329


222.20


BATE


876821




01 October 2021


12:59:05


BST


125


222.20


BATE


876823




01 October 2021


12:59:05


BST


410


222.20


BATE


876811




01 October 2021


12:59:05


BST


87


222.20


BATE


876796




01 October 2021


12:59:05


BST


685


222.20


BATE


876794




01 October 2021


12:59:05


BST


238


222.20


BATE


876792




01 October 2021


12:59:05


BST


447


222.20


BATE


876790




01 October 2021


12:59:05


BST


677


222.20


BATE


876788




01 October 2021


12:59:05


BST


118


222.20


BATE


876786




01 October 2021


12:59:05


BST


567


222.20


BATE


876784




01 October 2021


13:00:42


BST


515


222.20


BATE


878664




01 October 2021


13:01:10


BST


474


222.30


BATE


879049




01 October 2021


13:01:17


BST


482


222.30


BATE


879152




01 October 2021


13:02:51


BST


345


222.40


BATE


880535




01 October 2021


13:02:51


BST


143


222.40


BATE


880531




01 October 2021


13:02:51


BST


485


222.40


BATE


880529




01 October 2021


13:02:51


BST


420


222.40


BATE


880527




01 October 2021


13:02:51


BST


456


222.40


BATE


880523




01 October 2021


13:06:04


BST


286


222.70


BATE


884156




01 October 2021


13:06:04


BST


539


222.70


BATE


884154




01 October 2021


13:06:04


BST


475


222.70


BATE


884152




01 October 2021


13:06:04


BST


446


222.70


BATE


884150




01 October 2021


13:06:39


BST


465


222.60


BATE


884773




01 October 2021


13:06:39


BST


874


222.60


BATE


884771




01 October 2021


13:06:39


BST


431


222.60


BATE


884764




01 October 2021


13:06:39


BST


483


222.60


BATE


884758




01 October 2021


13:10:15


BST


474


222.60


BATE


887973




01 October 2021


13:10:15


BST


482


222.60


BATE


887971




01 October 2021


13:10:15


BST


15


222.60


BATE


887969




01 October 2021


13:10:26


BST


444


222.60


BATE


888171




01 October 2021


13:10:26


BST


255


222.60


BATE


888169




01 October 2021


13:10:26


BST


202


222.60


BATE


888167




01 October 2021


13:10:26


BST


470


222.60


BATE


888165




01 October 2021


13:10:26


BST


2


222.60


BATE


888163




01 October 2021


13:10:26


BST


524


222.60


BATE


888161




01 October 2021


13:10:26


BST


428


222.60


BATE


888159




01 October 2021


13:10:26


BST


457


222.60


BATE


888157




01 October 2021


13:10:26


BST


442


222.60


BATE


888155




01 October 2021


13:10:29


BST


449


222.60


BATE


888191




01 October 2021


13:10:29


BST


494


222.60


BATE


888189




01 October 2021


13:10:35


BST


563


222.50


BATE


888282




01 October 2021


13:11:42


BST


454


222.60


BATE


889770




01 October 2021


13:11:42


BST


497


222.60


BATE


889764




01 October 2021


13:11:42


BST


223


222.60


BATE


889762




01 October 2021


13:11:42


BST


284


222.60


BATE


889760




01 October 2021


13:11:42


BST


454


222.60


BATE


889758




01 October 2021


13:11:42


BST


382


222.60


BATE


889756




01 October 2021


13:11:42


BST


21


222.60


BATE


889754




01 October 2021


13:12:18


BST


450


222.60


BATE


890371




01 October 2021


13:12:18


BST


492


222.60


BATE


890367




01 October 2021


13:12:18


BST


405


222.60


BATE


890363




01 October 2021


13:14:22


BST


495


222.80


BATE


892433




01 October 2021


13:14:22


BST


402


222.80


BATE


892431




01 October 2021


13:14:22


BST


412


222.80


BATE


892429




01 October 2021


13:15:30


BST


473


222.80


BATE


893891




01 October 2021


13:15:30


BST


413


222.80


BATE


893889




01 October 2021


13:15:30


BST


37


222.80


BATE


893887




01 October 2021


13:15:30


BST


304


222.80


BATE


893885




01 October 2021


13:15:30


BST


72


222.80


BATE


893883




01 October 2021


13:15:30


BST


438


222.80


BATE


893881




01 October 2021


13:15:30


BST


403


222.80


BATE


893879




01 October 2021


13:19:47


BST


585


222.80


BATE


898702




01 October 2021


13:19:47


BST


452


222.80


BATE


898696




01 October 2021


13:19:47


BST


483


222.80


BATE


898692




01 October 2021


13:20:04


BST


458


222.70


BATE


899064




01 October 2021


13:20:04


BST


1992


222.70


BATE


899056




01 October 2021


13:20:04


BST


404


222.80


BATE


899048




01 October 2021


13:20:04


BST


459


222.80


BATE


899044




01 October 2021


13:20:08


BST


473


222.70


BATE


899123




01 October 2021


13:21:02


BST


496


222.40


BATE


900036




01 October 2021


13:21:33


BST


1193


222.40


BATE


900528




01 October 2021


13:21:33


BST


645


222.40


BATE


900526




01 October 2021


13:22:47


BST


78


222.20


BATE


901935




01 October 2021


13:23:09


BST


443


222.30


BATE


902357




01 October 2021


13:23:09


BST


3


222.30


BATE


902355




01 October 2021


13:23:09


BST


848


222.30


BATE


902353




01 October 2021


13:23:09


BST


1145


222.30


BATE


902351




01 October 2021


13:23:09


BST


219


222.30


BATE


902349




01 October 2021


13:23:09


BST


1570


222.30


BATE


902347




01 October 2021


13:23:09


BST


430


222.30


BATE


902345




01 October 2021


13:24:28


BST


474


222.30


BATE


903757




01 October 2021


13:24:28


BST


487


222.30


BATE


903755




01 October 2021


13:24:28


BST


499


222.30


BATE


903753




01 October 2021


13:25:19


BST


433


222.20


BATE


904731




01 October 2021


13:25:19


BST


432


222.20


BATE


904729




01 October 2021


13:25:19


BST


438


222.20


BATE


904727




01 October 2021


13:26:32


BST


425


222.30


BATE


906164




01 October 2021


13:26:32


BST


452


222.30


BATE


906162




01 October 2021


13:26:33


BST


489


222.30


BATE


906174




01 October 2021


13:26:33


BST


625


222.30


BATE


906170




01 October 2021


13:26:33


BST


472


222.30


BATE


906168




01 October 2021


13:26:33


BST


1279


222.30


BATE


906166




01 October 2021


13:26:49


BST


421


222.30


BATE


906523




01 October 2021


13:26:49


BST


838


222.30


BATE


906521




01 October 2021


13:26:49


BST


793


222.30


BATE


906519




01 October 2021


13:26:49


BST


1207


222.30


BATE


906517




01 October 2021


13:30:28


BST


178


222.10


BATE


909871




01 October 2021


13:30:28


BST


497


222.10


BATE


909869




01 October 2021


13:30:30


BST


628


222.10


BATE


909896




01 October 2021


13:30:30


BST


494


222.10


BATE


909894




01 October 2021


13:30:30


BST


514


222.10


BATE


909892




01 October 2021


13:30:30


BST


409


222.10


BATE


909890




01 October 2021


13:30:30


BST


446


222.10


BATE


909888




01 October 2021


13:30:30


BST


353


222.10


BATE


909886




01 October 2021


13:33:18


BST


37


221.90


BATE


913373




01 October 2021


13:33:18


BST


416


221.90


BATE


913371




01 October 2021


13:33:18


BST


416


221.90


BATE


913367




01 October 2021


13:33:35


BST


483


222.00


BATE


913715




01 October 2021


13:33:35


BST


413


222.00


BATE


913711




01 October 2021


13:33:35


BST


455


222.00


BATE


913713




01 October 2021


13:34:43


BST


499


221.90


BATE


914979




01 October 2021


13:34:43


BST


466


221.90


BATE


914977




01 October 2021


13:35:23


BST


497


221.90


BATE


915905




01 October 2021


13:36:15


BST


360


221.90


BATE


917382




01 October 2021


13:36:15


BST


78


221.90


BATE


917380




01 October 2021


13:37:00


BST


498


222.00


BATE


918370




01 October 2021


13:37:00


BST


425


222.00


BATE


918368




01 October 2021


13:37:00


BST


515


222.00


BATE


918366




01 October 2021


13:37:15


BST


401


221.90


BATE


918640




01 October 2021


13:37:33


BST


376


221.80


BATE


919300




01 October 2021


13:37:33


BST


87


221.80


BATE


919298




01 October 2021


13:37:33


BST


10


221.80


BATE


919296




01 October 2021


13:37:33


BST


392


221.80


BATE


919293




01 October 2021


13:37:33


BST


479


221.80


BATE


919291




01 October 2021


13:41:41


BST


406


221.60


BATE


924127




01 October 2021


13:41:41


BST


146


221.60


BATE


924125




01 October 2021


13:41:41


BST


349


221.60


BATE


924121




01 October 2021


13:42:17


BST


438


221.70


BATE


925086




01 October 2021


13:43:48


BST


465


221.60


BATE


926793




01 October 2021


13:43:48


BST


485


221.60


BATE


926795




01 October 2021


13:43:48


BST


116


221.50


BATE


926791




01 October 2021


13:43:48


BST


230


221.50


BATE


926789




01 October 2021


13:43:48


BST


191


221.50


BATE


926787




01 October 2021


13:47:03


BST


404


221.40


BATE


930663




01 October 2021


13:47:03


BST


420


221.40


BATE


930651




01 October 2021


13:47:03


BST


470


221.40


BATE


930653




01 October 2021


13:47:58


BST


494


221.50


BATE


931691




01 October 2021


13:47:58


BST


741


221.50


BATE


931689




01 October 2021


13:47:58


BST


508


221.50


BATE


931687




01 October 2021


13:47:58


BST


592


221.50


BATE


931685




01 October 2021


13:48:01


BST


1222


221.80


BATE


931750




01 October 2021


13:48:10


BST


404


221.80


BATE


932030




01 October 2021


13:48:10


BST


466


221.80


BATE


932028




01 October 2021


13:48:10


BST


422


221.80


BATE


932026




01 October 2021


13:50:00


BST


539


222.10


BATE


933707




01 October 2021


13:50:00


BST


540


222.10


BATE


933700




01 October 2021


13:50:00


BST


466


222.10


BATE


933695




01 October 2021


13:50:00


BST


480


222.10


BATE


933691




01 October 2021


13:50:01


BST


66


222.10


BATE


933780




01 October 2021


13:50:01


BST


241


222.10


BATE


933778




01 October 2021


13:50:01


BST


468


222.10


BATE


933776




01 October 2021


13:50:01


BST


497


222.10


BATE


933774




01 October 2021


13:50:01


BST


415


222.10


BATE


933772




01 October 2021


13:50:02


BST


462


222.10


BATE


933842




01 October 2021


13:50:02


BST


133


222.10


BATE


933840




01 October 2021


13:50:04


BST


465


222.10


BATE


933900




01 October 2021


13:50:23


BST


1220


222.10


BATE


934421




01 October 2021


13:50:23


BST


401


222.10


BATE


934419




01 October 2021


13:50:23


BST


492


222.10


BATE


934417




01 October 2021


13:51:19


BST


992


222.10


BATE


935344




01 October 2021


13:51:19


BST


436


222.10


BATE


935340




01 October 2021


13:51:52


BST


443


222.10


BATE


935930




01 October 2021


13:51:52


BST


454


222.10


BATE


935924




01 October 2021


13:52:11


BST


64


222.00


BATE


936254




01 October 2021


13:52:11


BST


436


222.00


BATE


936256




01 October 2021


13:52:11


BST


366


222.00


BATE


936252




01 October 2021


13:52:11


BST


453


222.00


BATE


936250




01 October 2021


13:52:11


BST


438


222.00


BATE


936248




01 October 2021


13:52:12


BST


18


222.00


BATE


936275




01 October 2021


13:52:53


BST


443


221.80


BATE


937191




01 October 2021


13:52:53


BST


804


221.90


BATE


937189




01 October 2021


13:52:53


BST


409


221.90


BATE


937187




01 October 2021


13:52:53


BST


471


221.90


BATE


937185




01 October 2021


13:52:58


BST


477


221.70


BATE


937387




01 October 2021


13:52:58


BST


19


221.70


BATE


937385




01 October 2021


13:53:56


BST


437


221.70


BATE


938480




01 October 2021


13:54:38


BST


479


221.60


BATE


939359




01 October 2021


13:55:48


BST


254


221.60


BATE


940388




01 October 2021


13:55:48


BST


223


221.60


BATE


940386




01 October 2021


13:55:48


BST


542


221.60


BATE


940384




01 October 2021


13:55:48


BST


16


221.60


BATE


940382




01 October 2021


13:55:48


BST


765


221.60


BATE


940380




01 October 2021


13:55:48


BST


127


221.60


BATE


940378




01 October 2021


13:55:48


BST


505


221.60


BATE


940376




01 October 2021


13:55:48


BST


401


221.50


BATE


940369




01 October 2021


13:56:13


BST


422


221.60


BATE


940881




01 October 2021


13:56:56


BST


440


221.80


BATE


941726




01 October 2021


13:56:56


BST


658


221.80


BATE


941720




01 October 2021


13:56:56


BST


546


221.80


BATE


941718




01 October 2021


13:56:56


BST


658


221.80


BATE


941716




01 October 2021


13:56:56


BST


658


221.80


BATE


941722




01 October 2021


13:56:56


BST


129


221.80


BATE


941724




01 October 2021


13:57:07


BST


108


221.70


BATE


942039




01 October 2021


13:57:07


BST


753


221.70


BATE


942037




01 October 2021


13:57:07


BST


519


221.80


BATE


942035




01 October 2021


13:57:07


BST


218


221.80


BATE


942033




01 October 2021


13:58:34


BST


658


221.60


BATE


943622




01 October 2021


13:58:34


BST


342


221.60


BATE


943624




01 October 2021


13:58:38


BST


873


221.60


BATE


943676




01 October 2021


14:01:04


BST


426


221.60


BATE


946563




01 October 2021


14:01:04


BST


411


221.60


BATE


946561




01 October 2021


14:01:04


BST


89


221.60


BATE


946553




01 October 2021


14:01:04


BST


1400


221.60


BATE


946551




01 October 2021


14:01:04


BST


454


221.60


BATE


946549




01 October 2021


14:01:04


BST


427


221.60


BATE


946543




01 October 2021


14:02:58


BST


416


221.70


BATE


948768




01 October 2021


14:02:58


BST


442


221.70


BATE


948766




01 October 2021


14:02:58


BST


438


221.70


BATE


948764




01 October 2021


14:02:58


BST


401


221.70


BATE


948760




01 October 2021


14:02:58


BST


458


221.70


BATE


948758




01 October 2021


14:03:26


BST


496


221.60


BATE


949255




01 October 2021


14:03:54


BST


427


221.60


BATE


949792




01 October 2021


14:03:54


BST


428


221.60


BATE


949790




01 October 2021


14:03:54


BST


402


221.60


BATE


949788




01 October 2021


14:03:54


BST


416


221.60


BATE


949782




01 October 2021


14:03:59


BST


499


221.60


BATE


949855




01 October 2021


14:04:47


BST


763


221.60


BATE


950837




01 October 2021


14:04:47


BST


318


221.60


BATE


950835




01 October 2021


14:04:47


BST


464


221.60


BATE


950833




01 October 2021


14:05:47


BST


474


221.60


BATE


951768




01 October 2021


14:05:47


BST


440


221.60


BATE


951766




01 October 2021


14:06:14


BST


459


221.60


BATE


952493




01 October 2021


14:06:33


BST


411


221.50


BATE


952953




01 October 2021


14:06:33


BST


429


221.50


BATE


952951




01 October 2021


14:08:27


BST


447


221.60


BATE


954796




01 October 2021


14:08:28


BST


486


221.60


BATE


954840




01 October 2021


14:08:28


BST


494


221.60


BATE


954838




01 October 2021


14:09:51


BST


527


221.60


BATE


956096




01 October 2021


14:10:32


BST


493


221.50


BATE


956681




01 October 2021


14:10:32


BST


446


221.50


BATE


956679




01 October 2021


14:11:20


BST


470


221.60


BATE


957513




01 October 2021


14:11:20


BST


457


221.60


BATE


957511




01 October 2021


14:11:27


BST


426


221.60


BATE


957578




01 October 2021


14:11:50


BST


460


221.50


BATE


957892




01 October 2021


14:11:50


BST


454


221.50


BATE


957890




01 October 2021


14:12:21


BST


488


221.40


BATE


958466




01 October 2021


14:13:44


BST


22


221.50


BATE


959657




01 October 2021


14:13:44


BST


74


221.50


BATE


959655




01 October 2021


14:13:44


BST


419


221.50


BATE


959653




01 October 2021


14:13:44


BST


468


221.50


BATE


959651




01 October 2021


14:13:44


BST


430


221.50


BATE


959649




01 October 2021


14:13:44


BST


485


221.50


BATE


959647




01 October 2021


14:14:03


BST


421


221.50


BATE


959962




01 October 2021


14:14:03


BST


513


221.50


BATE


959954




01 October 2021


14:14:03


BST


405


221.50


BATE


959950




01 October 2021


14:14:03


BST


407


221.50


BATE


959952




01 October 2021


14:14:25


BST


492


221.50


BATE


960349




01 October 2021


14:14:25


BST


1


221.50


BATE


960347




01 October 2021


14:15:50


BST


483


221.60


BATE


961950




01 October 2021


14:17:47


BST


113


221.60


BATE


963943




01 October 2021


14:18:10


BST


107


221.60


BATE


964326




01 October 2021


14:18:10


BST


338


221.60


BATE


964324




01 October 2021


14:18:10


BST


41


221.60


BATE


964322




01 October 2021


14:18:10


BST


399


221.60


BATE


964320




01 October 2021


14:18:10


BST


444


221.60


BATE


964318




01 October 2021


14:18:10


BST


436


221.60


BATE


964316




01 October 2021


14:18:10


BST


474


221.60


BATE


964314




01 October 2021


14:18:10


BST


432


221.60


BATE


964312




01 October 2021


14:18:12


BST


172


221.50


BATE


964435




01 October 2021


14:18:12


BST


266


221.50


BATE


964433




01 October 2021


14:18:12


BST


414


221.50


BATE


964427




01 October 2021


14:19:37


BST


498


221.60


BATE


966019




01 October 2021


14:19:37


BST


191


221.60


BATE


966017




01 October 2021


14:19:37


BST


276


221.60


BATE


966015




01 October 2021


14:19:44


BST


479


221.60


BATE


966077




01 October 2021


14:20:48


BST


460


221.70


BATE


967152




01 October 2021


14:20:48


BST


499


221.70


BATE


967150




01 October 2021


14:20:48


BST


420


221.70


BATE


967148




01 October 2021


14:21:57


BST


389


221.80


BATE


968533




01 October 2021


14:21:57


BST


557


221.80


BATE


968531




01 October 2021


14:21:57


BST


411


221.80


BATE


968528




01 October 2021


14:21:57


BST


448


221.80


BATE


968526




01 October 2021


14:22:02


BST


494


221.80


BATE


968702




01 October 2021


14:22:02


BST


401


221.80


BATE


968700




01 October 2021


14:22:02


BST


494


221.80


BATE


968698




01 October 2021


14:22:02


BST


1222


221.80


BATE


968689




01 October 2021


14:22:02


BST


108


221.80


BATE


968677




01 October 2021


14:22:02


BST


337


221.80


BATE


968679




01 October 2021


14:22:03


BST


472


221.80


BATE


968726




01 October 2021


14:22:18


BST


62


221.90


BATE


969071




01 October 2021


14:22:18


BST


403


221.90


BATE


969069




01 October 2021


14:22:18


BST


422


221.90


BATE


969067




01 October 2021


14:23:56


BST


319


222.00


BATE


970658




01 October 2021


14:23:59


BST


465


222.00


BATE


970720




01 October 2021


14:23:59


BST


475


222.00


BATE


970722




01 October 2021


14:24:00


BST


452


222.00


BATE


970743




01 October 2021


14:24:00


BST


452


222.00


BATE


970741




01 October 2021


14:24:00


BST


437


222.00


BATE


970737




01 October 2021


14:24:00


BST


436


222.00


BATE


970739




01 October 2021


14:24:02


BST


412


222.00


BATE


970778




01 October 2021


14:24:02


BST


412


222.00


BATE


970776




01 October 2021


14:24:02


BST


401


222.00


BATE


970774




01 October 2021


14:24:17


BST


464


221.90


BATE


971000




01 October 2021


14:25:05


BST


438


221.90


BATE


971878




01 October 2021


14:25:05


BST


438


221.90


BATE


971876




01 October 2021


14:25:05


BST


484


221.90


BATE


971871




01 October 2021


14:25:05


BST


403


221.90


BATE


971873




01 October 2021


14:25:22


BST


124


221.90


BATE


972257




01 October 2021


14:25:22


BST


358


221.90


BATE


972255




01 October 2021


14:25:22


BST


38


221.90


BATE


972253




01 October 2021


14:26:23


BST


459


221.90


BATE


973336




01 October 2021


14:26:25


BST


403


221.80


BATE


973400




01 October 2021


14:28:26


BST


441


221.80


BATE


975936




01 October 2021


14:28:26


BST


434


221.80


BATE


975934




01 October 2021


14:28:26


BST


434


221.80


BATE


975932




01 October 2021


14:28:26


BST


400


221.80


BATE


975930




01 October 2021


14:28:26


BST


717


221.80


BATE


975924




01 October 2021


14:28:26


BST


259


221.80


BATE


975926




01 October 2021


14:28:26


BST


432


221.80


BATE


975914




01 October 2021


14:28:26


BST


486


221.80


BATE


975910




01 October 2021


14:29:51


BST


559


221.90


BATE


977929




01 October 2021


14:29:55


BST


429


221.90


BATE


978134




01 October 2021


14:29:55


BST


1800


221.90


BATE


978126




01 October 2021


14:29:55


BST


244


221.90


BATE


978128




01 October 2021


14:29:55


BST


454


221.90


BATE


978124




01 October 2021


14:29:55


BST


456


221.90


BATE


978122




01 October 2021


14:30:16


BST


499


222.00


BATE


984809




01 October 2021


14:30:16


BST


445


222.00


BATE


984807




01 October 2021


14:30:16


BST


494


222.00


BATE


984805




01 October 2021


14:30:20


BST


496


222.10


BATE


985231




01 October 2021


14:30:20


BST


467


222.10


BATE


985226




01 October 2021


14:31:09


BST


460


222.10


BATE


990435




01 October 2021


14:31:09


BST


453


222.10


BATE


990433




01 October 2021


14:31:09


BST


489


222.10


BATE


990431




01 October 2021


14:31:09


BST


335


222.10


BATE


990429




01 October 2021


14:31:09


BST


86


222.10


BATE


990427




01 October 2021


14:31:09


BST


483


222.10


BATE


990425




01 October 2021


14:31:09


BST


486


222.10


BATE


990423




01 October 2021


14:31:09


BST


414


222.10


BATE


990421




01 October 2021


14:31:09


BST


405


222.10


BATE


990419




01 October 2021


14:31:10


BST


471


222.10


BATE


990446




01 October 2021


14:31:10


BST


437


222.10


BATE


990444




01 October 2021


14:31:32


BST


461


222.00


BATE


991949




01 October 2021


14:31:32


BST


457


222.00


BATE


991947




01 October 2021


14:31:32


BST


412


222.00


BATE


991936




01 October 2021


14:31:32


BST


494


222.00


BATE


991934




01 October 2021


14:31:36


BST


416


222.00


BATE


992284




01 October 2021


14:31:37


BST


604


222.10


BATE


992394




01 October 2021


14:31:37


BST


1948


222.10


BATE


992392




01 October 2021


14:31:37


BST


470


222.10


BATE


992390




01 October 2021


14:31:53


BST


481


222.00


BATE


993259




01 October 2021


14:32:17


BST


144


222.00


BATE


994585




01 October 2021


14:32:17


BST


278


222.00


BATE


994579




01 October 2021


14:32:21


BST


565


222.00


BATE


994782




01 October 2021


14:32:21


BST


535


222.00


BATE


994780




01 October 2021


14:32:21


BST


2


222.00


BATE


994778




01 October 2021


14:32:21


BST


439


222.00


BATE


994776




01 October 2021


14:32:21


BST


439


222.00


BATE


994774




01 October 2021


14:32:22


BST


499


222.00


BATE


994915




01 October 2021


14:32:22


BST


476


222.00


BATE


994913




01 October 2021


14:32:24


BST


473


222.00


BATE


994964




01 October 2021


14:32:29


BST


673


222.00


BATE


995321




01 October 2021


14:32:29


BST


932


222.00


BATE


995319




01 October 2021


14:32:29


BST


417


222.00


BATE


995317




01 October 2021


14:32:29


BST


460


222.00


BATE


995315




01 October 2021


14:32:31


BST


375


222.10


BATE


995531




01 October 2021


14:32:31


BST


116


222.10


BATE


995529




01 October 2021


14:32:31


BST


551


222.10


BATE


995527




01 October 2021


14:32:31


BST


128


222.10


BATE


995525




01 October 2021


14:32:31


BST


667


222.10


BATE


995523




01 October 2021


14:32:31


BST


667


222.10


BATE


995521




01 October 2021


14:32:31


BST


55


222.10


BATE


995519




01 October 2021


14:32:31


BST


612


222.10


BATE


995516




01 October 2021


14:32:52


BST


520


222.00


BATE


996773




01 October 2021


14:32:52


BST


404


222.00


BATE


996759




01 October 2021


14:32:52


BST


405


222.00


BATE


996755




01 October 2021


14:32:56


BST


434


222.00


BATE


997044




01 October 2021


14:32:56


BST


658


222.00


BATE


997041




01 October 2021


14:32:56


BST


454


222.00


BATE


997039




01 October 2021


14:32:56


BST


454


222.00


BATE


997036




01 October 2021


14:32:56


BST


649


222.00


BATE


997032




01 October 2021


14:32:56


BST


271


222.00


BATE


997034




01 October 2021


14:32:56


BST


429


222.00


BATE


997030




01 October 2021


14:32:56


BST


491


222.00


BATE


997028




01 October 2021


14:33:16


BST


478


221.90


BATE


998468




01 October 2021


14:33:16


BST


502


221.90


BATE


998466




01 October 2021


14:33:40


BST


492


222.00


BATE


999720




01 October 2021


14:33:40


BST


459


222.00


BATE


999714




01 October 2021


14:33:40


BST


390


222.00


BATE


999716




01 October 2021


14:34:16


BST


459


222.10


BATE


1001765




01 October 2021


14:34:16


BST


451


222.10


BATE


1001763




01 October 2021


14:34:18


BST


436


222.10


BATE


1001895




01 October 2021


14:34:18


BST


35


222.10


BATE


1001893




01 October 2021


14:34:18


BST


392


222.10


BATE


1001888




01 October 2021


14:34:18


BST


431


222.10


BATE


1001886




01 October 2021


14:34:18


BST


470


222.10


BATE


1001883




01 October 2021


14:34:18


BST


436


222.10


BATE


1001881




01 October 2021


14:34:18


BST


458


222.10


BATE


1001879




01 October 2021


14:34:53


BST


239


222.10


BATE


1003359




01 October 2021


14:34:53


BST


433


222.10


BATE


1003357




01 October 2021


14:34:53


BST


677


222.10


BATE


1003355




01 October 2021


14:34:53


BST


852


222.10


BATE


1003341




01 October 2021


14:34:53


BST


354


222.10


BATE


1003339




01 October 2021


14:34:53


BST


85


222.10


BATE


1003337




01 October 2021


14:34:53


BST


1249


222.10


BATE


1003335




01 October 2021


14:34:53


BST


666


222.10


BATE


1003333




01 October 2021


14:35:21


BST


477


222.10


BATE


1004703




01 October 2021


14:35:21


BST


298


222.10


BATE


1004701




01 October 2021


14:35:21


BST


482


222.10


BATE


1004699




01 October 2021


14:35:47


BST


545


222.10


BATE


1006074




01 October 2021


14:36:38


BST


127


222.20


BATE


1008477




01 October 2021


14:36:38


BST


159


222.20


BATE


1008473




01 October 2021


14:36:38


BST


283


222.20


BATE


1008475




01 October 2021


14:36:38


BST


326


222.20


BATE


1008446




01 October 2021


14:36:38


BST


99


222.20


BATE


1008444




01 October 2021


14:36:38


BST


462


222.20


BATE


1008442




01 October 2021


14:36:38


BST


432


222.20


BATE


1008440




01 October 2021


14:36:38


BST


408


222.20


BATE


1008436




01 October 2021


14:36:38


BST


167


222.20


BATE


1008434




01 October 2021


14:36:38


BST


242


222.20


BATE


1008432




01 October 2021


14:36:38


BST


331


222.20


BATE


1008430




01 October 2021


14:36:38


BST


91


222.20


BATE


1008428




01 October 2021


14:36:38


BST


376


222.20


BATE


1008426




01 October 2021


14:36:38


BST


101


222.20


BATE


1008424




01 October 2021


14:36:38


BST


497


222.20


BATE


1008422




01 October 2021


14:36:38


BST


410


222.20


BATE


1008420




01 October 2021


14:36:38


BST


225


222.20


BATE


1008414




01 October 2021


14:36:38


BST


224


222.20


BATE


1008412




01 October 2021


14:36:38


BST


476


222.20


BATE


1008410




01 October 2021


14:36:40


BST


365


222.20


BATE


1008590




01 October 2021


14:36:41


BST


426


222.20


BATE


1008651




01 October 2021


14:36:41


BST


10


222.20


BATE


1008646




01 October 2021


14:36:41


BST


497


222.20


BATE


1008629




01 October 2021


14:36:41


BST


493


222.20


BATE


1008627




01 October 2021


14:36:41


BST


451


222.20


BATE


1008617




01 October 2021


14:36:41


BST


402


222.20


BATE


1008613




01 October 2021


14:36:52


BST


426


222.20


BATE


1009188




01 October 2021


14:36:52


BST


489


222.20


BATE


1009186




01 October 2021


14:37:03


BST


517


222.10


BATE


1009682




01 October 2021


14:37:03


BST


155


222.10


BATE


1009680




01 October 2021


14:37:32


BST


211


221.90


BATE


1010660




01 October 2021


14:37:32


BST


221


221.90


BATE


1010664




01 October 2021


14:37:32


BST


418


222.00


BATE


1010653




01 October 2021


14:37:32


BST


525


222.00


BATE


1010651




01 October 2021


14:37:34


BST


1


221.90


BATE


1010717




01 October 2021


14:38:34


BST


442


222.00


BATE


1013359




01 October 2021


14:38:34


BST


464


222.00


BATE


1013357




01 October 2021


14:38:34


BST


214


222.00


BATE


1013353




01 October 2021


14:38:34


BST


532


222.00


BATE


1013351




01 October 2021


14:38:34


BST


653


222.00


BATE


1013355




01 October 2021


14:38:34


BST


428


222.00


BATE


1013348




01 October 2021


14:38:34


BST


746


222.00


BATE


1013346




01 October 2021


14:38:34


BST


39


222.00


BATE


1013344




01 October 2021


14:38:34


BST


707


222.00


BATE


1013342




01 October 2021


14:40:12


BST


493


222.10


BATE


1017551




01 October 2021


14:40:27


BST


454


222.10


BATE


1018023




01 October 2021


14:40:27


BST


1830


222.10


BATE


1018019




01 October 2021


14:40:27


BST


550


222.10


BATE


1018021




01 October 2021


14:40:43


BST


414


221.90


BATE


1018880




01 October 2021


14:41:17


BST


759


222.10


BATE


1020747




01 October 2021


14:41:17


BST


20


222.10


BATE


1020745




01 October 2021


14:41:17


BST


483


222.10


BATE


1020743




01 October 2021


14:41:17


BST


483


222.10


BATE


1020741




01 October 2021


14:42:17


BST


442


222.10


BATE


1023156




01 October 2021


14:42:17


BST


481


222.10


BATE


1023154




01 October 2021


14:42:17


BST


1136


222.10


BATE


1023152




01 October 2021


14:45:09


BST


241


222.20


BATE


1029666




01 October 2021


14:45:09


BST


20


222.20


BATE


1029664




01 October 2021


14:45:09


BST


419


222.20


BATE


1029662




01 October 2021


14:45:09


BST


413


222.20


BATE


1029648




01 October 2021


14:45:09


BST


481


222.20


BATE


1029652




01 October 2021


14:45:14


BST


135


222.30


BATE


1029890




01 October 2021


14:45:19


BST


346


222.30


BATE


1030082




01 October 2021


14:45:25


BST


473


222.30


BATE


1030379




01 October 2021


14:45:59


BST


493


222.30


BATE


1031668




01 October 2021


14:46:44


BST


622


222.30


BATE


1033607




01 October 2021


14:46:51


BST


335


222.20


BATE


1033980




01 October 2021


14:46:51


BST


56


222.20


BATE


1033978




01 October 2021


14:46:51


BST


438


222.20


BATE


1033976




01 October 2021


14:46:51


BST


490


222.20


BATE


1033972




01 October 2021


14:46:51


BST


401


222.20


BATE


1033974




01 October 2021


14:46:54


BST


94


222.20


BATE


1034089




01 October 2021


14:47:03


BST


492


222.10


BATE


1034503




01 October 2021


14:47:50


BST


409


221.90


BATE


1036629




01 October 2021


14:47:50


BST


433


221.90


BATE


1036627




01 October 2021


14:49:04


BST


471


221.80


BATE


1039447




01 October 2021


14:49:04


BST


422


221.80


BATE


1039441




01 October 2021


14:49:47


BST


460


221.70


BATE


1040836




01 October 2021


14:49:47


BST


480


221.70


BATE


1040834




01 October 2021


14:49:47


BST


695


221.70


BATE


1040832




01 October 2021


14:50:07


BST


672


221.60


BATE


1041963




01 October 2021


14:50:07


BST


476


221.60


BATE


1041961




01 October 2021


14:50:07


BST


491


221.60


BATE


1041959




01 October 2021


14:50:36


BST


404


221.50


BATE


1043223




01 October 2021


14:50:36


BST


584


221.50


BATE


1043217




01 October 2021


14:51:01


BST


42


221.70


BATE


1044140




01 October 2021


14:51:21


BST


1121


221.80


BATE


1045069




01 October 2021


14:51:21


BST


437


221.80


BATE


1045067




01 October 2021


14:51:21


BST


414


221.80


BATE


1045065




01 October 2021


14:52:04


BST


637


221.90


BATE


1046511




01 October 2021


14:52:09


BST


1008


221.90


BATE


1046704




01 October 2021


14:53:27


BST


35


221.80


BATE


1049348




01 October 2021


14:53:27


BST


463


221.80


BATE


1049330




01 October 2021


14:53:27


BST


42


221.80


BATE


1049319




01 October 2021


14:53:27


BST


169


221.80


BATE


1049317




01 October 2021


14:53:27


BST


173


221.80


BATE


1049315




01 October 2021


14:53:27


BST


96


221.80


BATE


1049313




01 October 2021


14:53:27


BST


63


221.80


BATE


1049311




01 October 2021


14:53:27


BST


218


221.80


BATE


1049309




01 October 2021


14:53:27


BST


200


221.80


BATE


1049305




01 October 2021


14:53:35


BST


337


221.80


BATE


1049758




01 October 2021


14:53:35


BST


462


221.80


BATE


1049756




01 October 2021


14:53:35


BST


440


221.80


BATE


1049754




01 October 2021


14:53:35


BST


415


221.80


BATE


1049752




01 October 2021


14:53:35


BST


457


221.80


BATE


1049750




01 October 2021


14:53:36


BST


79


221.80


BATE


1049789




01 October 2021


14:53:42


BST


39


221.80


BATE


1049931




01 October 2021


14:54:07


BST


971


221.90


BATE


1050784




01 October 2021


14:54:07


BST


452


221.90


BATE


1050778




01 October 2021


14:54:07


BST


478


221.90


BATE


1050780




01 October 2021


14:54:53


BST


453


222.00


BATE


1052424




01 October 2021


14:54:53


BST


462


222.00


BATE


1052402




01 October 2021


14:54:53


BST


421


222.00


BATE


1052398




01 October 2021


14:55:13


BST


497


221.90


BATE


1053441




01 October 2021


14:55:13


BST


422


221.90


BATE


1053439




01 October 2021


14:55:15


BST


439


221.90


BATE


1053543




01 October 2021


14:55:15


BST


413


221.90


BATE


1053541




01 October 2021


14:56:30


BST


428


221.70


BATE


1056444




01 October 2021


14:56:30


BST


140


221.70


BATE


1056438




01 October 2021


14:56:30


BST


354


221.70


BATE


1056436




01 October 2021


14:56:30


BST


20


221.70


BATE


1056434




01 October 2021


14:56:30


BST


218


221.70


BATE


1056419




01 October 2021


14:56:30


BST


201


221.70


BATE


1056421




01 October 2021


14:56:30


BST


226


221.70


BATE


1056423




01 October 2021


14:56:30


BST


246


221.70


BATE


1056417




01 October 2021


14:57:21


BST


283


221.90


BATE


1058173




01 October 2021


14:57:21


BST


725


221.90


BATE


1058171




01 October 2021


14:57:21


BST


575


221.90


BATE


1058169




01 October 2021


14:59:00


BST


463


221.60


BATE


1061034




01 October 2021


14:59:00


BST


435


221.60


BATE


1061032




01 October 2021


14:59:02


BST


497


221.60


BATE


1061082




01 October 2021


15:00:03


BST


431


221.60


BATE


1063634




01 October 2021


15:00:27


BST


1200


221.90


BATE


1064534




01 October 2021


15:01:06


BST


477


222.60


BATE


1066467




01 October 2021


15:01:06


BST


482


222.60


BATE


1066465




01 October 2021


15:01:06


BST


430


222.60


BATE


1066463




01 October 2021


15:01:06


BST


434


222.60


BATE


1066461




01 October 2021


15:01:06


BST


470


222.60


BATE


1066459




01 October 2021


15:01:06


BST


401


222.60


BATE


1066457




01 October 2021


15:01:07


BST


144


222.60


BATE


1066542




01 October 2021


15:01:07


BST


497


222.60


BATE


1066540




01 October 2021


15:01:07


BST


455


222.60


BATE


1066536




01 October 2021


15:01:07


BST


434


222.60


BATE


1066534




01 October 2021


15:01:09


BST


477


222.60


BATE


1066590




01 October 2021


15:01:09


BST


298


222.60


BATE


1066588




01 October 2021


15:01:10


BST


423


222.60


BATE


1066641




01 October 2021


15:01:10


BST


439


222.60


BATE


1066637




01 October 2021


15:01:10


BST


446


222.60


BATE


1066635




01 October 2021


15:01:10


BST


482


222.60


BATE


1066633




01 October 2021


15:01:10


BST


425


222.60


BATE


1066631




01 October 2021


15:02:11


BST


429


223.20


BATE


1068786




01 October 2021


15:02:11


BST


496


223.20


BATE


1068784




01 October 2021


15:02:11


BST


408


223.20


BATE


1068782




01 October 2021


15:02:48


BST


411


223.30


BATE


1070266




01 October 2021


15:02:48


BST


488


223.30


BATE


1070264




01 October 2021


15:02:48


BST


199


223.30


BATE


1070260




01 October 2021


15:02:48


BST


571


223.30


BATE


1070258




01 October 2021


15:02:48


BST


629


223.30


BATE


1070256




01 October 2021


15:02:48


BST


498


223.30


BATE


1070253




01 October 2021


15:02:48


BST


481


223.30


BATE


1070251




01 October 2021


15:02:56


BST


431


223.30


BATE


1070447




01 October 2021


15:02:59


BST


775


223.20


BATE


1070588




01 October 2021


15:03:01


BST


498


223.10


BATE


1070803




01 October 2021


15:03:01


BST


483


223.10


BATE


1070797




01 October 2021


15:03:01


BST


417


223.10


BATE


1070799




01 October 2021


15:03:01


BST


28


223.10


BATE


1070801




01 October 2021


15:03:59


BST


423


223.10


BATE


1072803




01 October 2021


15:04:03


BST


412


223.10


BATE


1072974




01 October 2021


15:04:03


BST


434


223.10


BATE


1072970




01 October 2021


15:04:03


BST


488


223.10


BATE


1072968




01 October 2021


15:04:45


BST


277


222.90


BATE


1074539




01 October 2021


15:04:45


BST


945


222.90


BATE


1074537




01 October 2021


15:04:45


BST


455


222.90


BATE


1074535




01 October 2021


15:04:57


BST


490


222.80


BATE


1074871




01 October 2021


15:04:57


BST


490


222.80


BATE


1074869




01 October 2021


15:04:57


BST


414


222.80


BATE


1074867




01 October 2021


15:05:07


BST


447


222.80


BATE


1075219




01 October 2021


15:05:51


BST


453


222.80


BATE


1076838




01 October 2021


15:05:51


BST


452


222.80


BATE


1076836




01 October 2021


15:05:51


BST


480


222.80


BATE


1076834




01 October 2021


15:06:03


BST


411


222.90


BATE


1077255




01 October 2021


15:06:03


BST


496


222.90


BATE


1077253




01 October 2021


15:06:03


BST


478


222.90


BATE


1077247




01 October 2021


15:06:12


BST


439


223.00


BATE


1077951




01 October 2021


15:06:12


BST


1430


223.00


BATE


1077943




01 October 2021


15:06:12


BST


885


223.00


BATE


1077941




01 October 2021


15:06:13


BST


95


223.00


BATE


1077955




01 October 2021


15:06:13


BST


310


223.00


BATE


1077953




01 October 2021


15:06:26


BST


496


222.70


BATE


1078326




01 October 2021


15:07:15


BST


244


222.70


BATE


1079737




01 October 2021


15:07:15


BST


175


222.70


BATE


1079735




01 October 2021


15:07:15


BST


499


222.70


BATE


1079739




01 October 2021


15:08:08


BST


473


222.90


BATE


1081668




01 October 2021


15:08:46


BST


499


222.90


BATE


1082882




01 October 2021


15:08:46


BST


451


222.90


BATE


1082878




01 October 2021


15:08:46


BST


405


222.90


BATE


1082876




01 October 2021


15:08:46


BST


404


222.90


BATE


1082874




01 October 2021


15:08:46


BST


445


222.90


BATE


1082862




01 October 2021


15:08:47


BST


177


222.80


BATE


1082977




01 October 2021


15:08:47


BST


381


222.80


BATE


1082975




01 October 2021


15:08:47


BST


817


222.80


BATE


1082973




01 October 2021


15:08:47


BST


402


222.80


BATE


1082971




01 October 2021


15:10:47


BST


405


222.50


BATE


1087018




01 October 2021


15:11:50


BST


628


222.40


BATE


1088896




01 October 2021


15:11:50


BST


437


222.40


BATE


1088894




01 October 2021


15:11:50


BST


18


222.40


BATE


1088892




01 October 2021


15:11:50


BST


411


222.40


BATE


1088890




01 October 2021


15:13:34


BST


428


222.30


BATE


1092351




01 October 2021


15:13:48


BST


415


222.30


BATE


1092864




01 October 2021


15:13:48


BST


426


222.30


BATE


1092862




01 October 2021


15:15:04


BST


139


222.20


BATE


1095562




01 October 2021


15:15:04


BST


173


222.20


BATE


1095545




01 October 2021


15:15:04


BST


242


222.20


BATE


1095543




01 October 2021


15:15:05


BST


348


222.20


BATE


1095612




01 October 2021


15:15:21


BST


414


222.10


BATE


1096397




01 October 2021


15:15:21


BST


512


222.10


BATE


1096393




01 October 2021


15:16:22


BST


381


221.70


BATE


1099238




01 October 2021


15:16:22


BST


27


221.70


BATE


1099236




01 October 2021


15:16:22


BST


288


221.70


BATE


1099234




01 October 2021


15:16:22


BST


119


221.70


BATE


1099232




01 October 2021


15:16:40


BST


484


221.70


BATE


1099764




01 October 2021


15:16:42


BST


285


221.70


BATE


1099833




01 October 2021


15:16:42


BST


181


221.70


BATE


1099831




01 October 2021


15:16:56


BST


1450


221.60


BATE


1100143




01 October 2021


15:16:56


BST


448


221.60


BATE


1100141




01 October 2021


15:16:56


BST


493


221.60


BATE


1100139




01 October 2021


15:16:56


BST


495


221.60


BATE


1100137




01 October 2021


15:16:58


BST


138


221.60


BATE


1100184




01 October 2021


15:16:58


BST


160


221.60


BATE


1100182




01 October 2021


15:16:58


BST


123


221.60


BATE


1100180




01 October 2021


15:16:58


BST


462


221.60


BATE


1100178




01 October 2021


15:18:16


BST


432


221.60


BATE


1103788




01 October 2021


15:19:06


BST


486


221.50


BATE


1105659




01 October 2021


15:19:06


BST


425


221.50


BATE


1105657




01 October 2021


15:19:06


BST


445


221.50


BATE


1105655




01 October 2021


15:19:06


BST


428


221.50


BATE


1105653




01 October 2021


15:19:44


BST


455


221.60


BATE


1107306




01 October 2021


15:19:44


BST


425


221.60


BATE


1107304




01 October 2021


15:19:44


BST


420


221.60


BATE


1107300




01 October 2021


15:19:44


BST


1100


221.60


BATE


1107298




01 October 2021


15:19:44


BST


459


221.60


BATE


1107294




01 October 2021


15:19:44


BST


451


221.60


BATE


1107296




01 October 2021


15:20:37


BST


490


221.50


BATE


1109364




01 October 2021


15:20:37


BST


34


221.50


BATE


1109362




01 October 2021


15:20:37


BST


460


221.50


BATE


1109360




01 October 2021


15:20:37


BST


154


221.50


BATE


1109358




01 October 2021


15:20:37


BST


285


221.50


BATE


1109355




01 October 2021


15:20:37


BST


507


221.50


BATE


1109353




01 October 2021


15:20:38


BST


124


221.50


BATE


1109401




01 October 2021


15:20:38


BST


163


221.50


BATE


1109399




01 October 2021


15:20:38


BST


124


221.50


BATE


1109397




01 October 2021


15:20:44


BST


403


221.50


BATE


1109642




01 October 2021


15:21:26


BST


439


221.50


BATE


1111145




01 October 2021


15:21:27


BST


503


221.50


BATE


1111184




01 October 2021


15:22:11


BST


74


221.50


BATE


1112860




01 October 2021


15:22:11


BST


420


221.50


BATE


1112858




01 October 2021


15:22:11


BST


420


221.50


BATE


1112856




01 October 2021


15:22:11


BST


449


221.50


BATE


1112854




01 October 2021


15:22:25


BST


457


221.50


BATE


1113371




01 October 2021


15:22:37


BST


439


221.40


BATE


1113909




01 October 2021


15:22:37


BST


480


221.40


BATE


1113907




01 October 2021


15:23:14


BST


444


221.30


BATE


1115340




01 October 2021


15:24:20


BST


478


221.20


BATE


1117892




01 October 2021


15:24:20


BST


423


221.20


BATE


1117890




01 October 2021


15:24:42


BST


463


221.20


BATE


1118628




01 October 2021


15:24:42


BST


496


221.20


BATE


1118608




01 October 2021


15:24:42


BST


436


221.20


BATE


1118604




01 October 2021


15:24:42


BST


79


221.20


BATE


1118602




01 October 2021


15:24:42


BST


484


221.20


BATE


1118598




01 October 2021


15:24:42


BST


537


221.20


BATE


1118596




01 October 2021


15:24:42


BST


458


221.20


BATE


1118590




01 October 2021


15:24:42


BST


496


221.20


BATE


1118594




01 October 2021


15:24:43


BST


54


221.20


BATE


1118643




01 October 2021


15:24:43


BST


302


221.20


BATE


1118641




01 October 2021


15:24:43


BST


54


221.20


BATE


1118639




01 October 2021


15:25:08


BST


483


221.20


BATE


1119844




01 October 2021


15:25:14


BST


401


221.10


BATE


1120307




01 October 2021


15:25:22


BST


402


221.00


BATE


1120915




01 October 2021


15:25:43


BST


190


221.10


BATE


1121846




01 October 2021


15:25:45


BST


24


221.00


BATE


1121938




01 October 2021


15:25:45


BST


447


221.00


BATE


1121936




01 October 2021


15:25:45


BST


447


221.00


BATE


1121934




01 October 2021


15:25:45


BST


418


221.00


BATE


1121931




01 October 2021


15:25:57


BST


556


221.10


BATE


1122304




01 October 2021


15:26:07


BST


431


221.10


BATE


1122763




01 October 2021


15:26:07


BST


449


221.10


BATE


1122761




01 October 2021


15:27:06


BST


75


221.20


BATE


1124694




01 October 2021


15:27:06


BST


415


221.20


BATE


1124692




01 October 2021


15:27:06


BST


1082


221.20


BATE


1124688




01 October 2021


15:27:06


BST


403


221.20


BATE


1124690




01 October 2021


15:27:27


BST


446


221.20


BATE


1125276




01 October 2021


15:28:01


BST


495


221.20


BATE


1126371




01 October 2021


15:28:04


BST


478


221.30


BATE


1126622




01 October 2021


15:28:04


BST


425


221.30


BATE


1126620




01 October 2021


15:28:04


BST


29


221.30


BATE


1126618




01 October 2021


15:28:04


BST


415


221.30


BATE


1126616




01 October 2021


15:28:17


BST


650


221.30


BATE


1127126




01 October 2021


15:28:17


BST


943


221.30


BATE


1127124




01 October 2021


15:29:01


BST


292


221.20


BATE


1128198




01 October 2021


15:29:03


BST


461


221.20


BATE


1128346




01 October 2021


15:29:03


BST


488


221.20


BATE


1128334




01 October 2021


15:29:03


BST


143


221.20


BATE


1128332




01 October 2021


15:29:03


BST


267


221.20


BATE


1128330




01 October 2021


15:29:03


BST


199


221.20


BATE


1128321




01 October 2021


15:29:03


BST


438


221.20


BATE


1128323




01 October 2021


15:29:03


BST


21


221.20


BATE


1128325




01 October 2021


15:29:28


BST


401


221.20


BATE


1129090




01 October 2021


15:30:01


BST


277


221.20


BATE


1130425




01 October 2021


15:30:01


BST


137


221.20


BATE


1130423




01 October 2021


15:30:15


BST


428


221.20


BATE


1131074




01 October 2021


15:30:15


BST


480


221.20


BATE


1131072




01 October 2021


15:30:15


BST


404


221.20


BATE


1131070




01 October 2021


15:30:20


BST


19


221.20


BATE


1131271




01 October 2021


15:30:20


BST


339


221.20


BATE


1131269




01 October 2021


15:30:20


BST


466


221.20


BATE


1131267




01 October 2021


15:30:20


BST


406


221.20


BATE


1131265




01 October 2021


15:30:48


BST


81


221.20


BATE


1132343




01 October 2021


15:31:19


BST


469


221.20


BATE


1133146




01 October 2021


15:31:57


BST


337


221.50


BATE


1134292




01 October 2021


15:31:57


BST


663


221.50


BATE


1134288




01 October 2021


15:31:57


BST


494


221.50


BATE


1134282




01 October 2021


15:32:46


BST


430


221.50


BATE


1135668




01 October 2021


15:33:31


BST


206


221.40


BATE


1137301




01 October 2021


15:33:31


BST


260


221.40


BATE


1137280




01 October 2021


15:33:31


BST


234


221.40


BATE


1137278




01 October 2021


15:33:31


BST


184


221.40


BATE


1137276




01 October 2021


15:33:53


BST


402


221.50


BATE


1137855




01 October 2021


15:34:01


BST


455


221.50


BATE


1138017




01 October 2021


15:36:03


BST


861


221.80


BATE


1142590




01 October 2021


15:36:03


BST


479


221.80


BATE


1142582




01 October 2021


15:36:03


BST


470


221.80


BATE


1142578




01 October 2021


15:36:51


BST


755


221.80


BATE


1144187




01 October 2021


15:36:51


BST


426


221.80


BATE


1144185




01 October 2021


15:36:51


BST


463


221.80


BATE


1144183




01 October 2021


15:37:27


BST


292


221.80


BATE


1145555




01 October 2021


15:37:27


BST


182


221.80


BATE


1145557




01 October 2021


15:37:27


BST


446


221.80


BATE


1145551




01 October 2021


15:37:27


BST


462


221.80


BATE


1145553




01 October 2021


15:37:27


BST


468


221.80


BATE


1145549




01 October 2021


15:37:27


BST


434


221.80


BATE


1145547




01 October 2021


15:39:17


BST


417


221.60


BATE


1149219




01 October 2021


15:39:21


BST


403


221.60


BATE


1149392




01 October 2021


15:39:21


BST


464


221.60


BATE


1149390




01 October 2021


15:39:23


BST


473


221.60


BATE


1149471




01 October 2021


15:39:23


BST


448


221.60


BATE


1149469




01 October 2021


15:39:23


BST


424


221.60


BATE


1149467




01 October 2021


15:40:03


BST


691


221.50


BATE


1150793




01 October 2021


15:40:03


BST


691


221.50


BATE


1150791




01 October 2021


15:40:03


BST


99


221.50


BATE


1150789




01 October 2021


15:41:00


BST


415


221.70


BATE


1153032




01 October 2021


15:41:28


BST


494


221.70


BATE


1153752




01 October 2021


15:41:43


BST


2


221.80


BATE


1154427




01 October 2021


15:41:51


BST


482


221.80


BATE


1154628




01 October 2021


15:44:19


BST


418


221.60


BATE


1159419




01 October 2021


15:44:19


BST


440


221.60


BATE


1159393




01 October 2021


15:44:19


BST


439


221.60


BATE


1159391




01 October 2021


15:44:59


BST


135


221.60


BATE


1160725




01 October 2021


15:44:59


BST


458


221.60


BATE


1160723




01 October 2021


15:44:59


BST


492


221.60


BATE


1160721




01 October 2021


15:44:59


BST


442


221.60


BATE


1160719




01 October 2021


15:44:59


BST


449


221.60


BATE


1160717




01 October 2021


15:44:59


BST


11


221.60


BATE


1160684




01 October 2021


15:44:59


BST


483


221.60


BATE


1160680




01 October 2021


15:44:59


BST


483


221.60


BATE


1160678




01 October 2021


15:44:59


BST


487


221.60


BATE


1160676




01 October 2021


15:44:59


BST


458


221.60


BATE


1160670




01 October 2021


15:45:00


BST


189


221.60


BATE


1160757




01 October 2021


15:45:00


BST


116


221.60


BATE


1160755




01 October 2021


15:45:07


BST


417


221.40


BATE


1161165




01 October 2021


15:45:07


BST


484


221.40


BATE


1161163




01 October 2021


15:45:07


BST


497


221.40


BATE


1161161




01 October 2021


15:47:17


BST


317


221.50


BATE


1165900




01 October 2021


15:47:17


BST


484


221.50


BATE


1165898




01 October 2021


15:47:26


BST


499


221.50


BATE


1166398




01 October 2021


15:47:26


BST


403


221.50


BATE


1166392




01 October 2021


15:47:26


BST


453


221.50


BATE


1166390




01 October 2021


15:48:50


BST


413


221.70


BATE


1169554




01 October 2021


15:48:50


BST


444


221.70


BATE


1169552




01 October 2021


15:48:50


BST


79


221.70


BATE


1169542




01 October 2021


15:48:50


BST


700


221.70


BATE


1169528




01 October 2021


15:48:50


BST


2292


221.70


BATE


1169526




01 October 2021


15:48:50


BST


80


221.70


BATE


1169524




01 October 2021


15:48:50


BST


1249


221.70


BATE


1169522




01 October 2021


15:49:14


BST


461


221.60


BATE


1170220




01 October 2021


15:50:06


BST


446


221.70


BATE


1172296




01 October 2021


15:50:06


BST


414


221.70


BATE


1172286




01 October 2021


15:50:06


BST


429


221.70


BATE


1172282




01 October 2021


15:50:49


BST


424


221.80


BATE


1173897




01 October 2021


15:50:49


BST


406


221.80


BATE


1173899




01 October 2021


15:51:01


BST


443


221.80


BATE


1174150




01 October 2021


15:51:01


BST


468


221.80


BATE


1174144




01 October 2021


15:51:01


BST


472


221.80


BATE


1174142




01 October 2021


15:51:12


BST


489


221.70


BATE


1174641




01 October 2021


15:51:39


BST


82


221.70


BATE


1175378




01 October 2021


15:51:39


BST


713


221.70


BATE


1175376




01 October 2021


15:51:39


BST


687


221.70


BATE


1175372




01 October 2021


15:51:39


BST


333


221.70


BATE


1175370




01 October 2021


15:51:39


BST


130


221.70


BATE


1175368




01 October 2021


15:51:39


BST


437


221.70


BATE


1175310




01 October 2021


15:51:39


BST


452


221.70


BATE


1175308




01 October 2021


15:51:59


BST


930


221.70


BATE


1176078




01 October 2021


15:51:59


BST


468


221.70


BATE


1176076




01 October 2021


15:51:59


BST


494


221.70


BATE


1176074




01 October 2021


15:55:21


BST


443


221.70


BATE


1181557




01 October 2021


15:55:21


BST


418


221.70


BATE


1181555




01 October 2021


15:55:21


BST


43


221.70


BATE


1181553




01 October 2021


15:55:21


BST


416


221.70


BATE


1181549




01 October 2021


15:55:21


BST


451


221.70


BATE


1181551




01 October 2021


15:55:27


BST


485


221.70


BATE


1181703




01 October 2021


15:55:37


BST


473


221.70


BATE


1181867




01 October 2021


15:55:37


BST


38


221.70


BATE


1181865




01 October 2021


15:55:37


BST


455


221.70


BATE


1181863




01 October 2021


15:55:37


BST


455


221.70


BATE


1181861




01 October 2021


15:56:19


BST


549


221.80


BATE


1183079




01 October 2021


15:57:05


BST


143


221.80


BATE


1184425




01 October 2021


15:57:25


BST


460


221.80


BATE


1184975




01 October 2021


15:57:25


BST


402


221.80


BATE


1184973




01 October 2021


15:57:48


BST


138


221.80


BATE


1185525




01 October 2021


15:57:48


BST


233


221.80


BATE


1185523




01 October 2021


15:57:48


BST


431


221.80


BATE


1185521




01 October 2021


15:57:48


BST


527


221.80


BATE


1185497




01 October 2021


15:57:48


BST


501


221.80


BATE


1185495




01 October 2021


15:57:48


BST


439


221.80


BATE


1185477




01 October 2021


15:57:50


BST


316


221.80


BATE


1185605




01 October 2021


15:57:50


BST


89


221.80


BATE


1185603




01 October 2021


15:57:50


BST


59


221.80


BATE


1185601




01 October 2021


15:59:20


BST


538


221.90


BATE


1188077




01 October 2021


15:59:20


BST


646


221.90


BATE


1188075




01 October 2021


15:59:20


BST


601


221.90


BATE


1188069




01 October 2021


15:59:20


BST


448


221.90


BATE


1188061




01 October 2021


16:00:16


BST


431


221.90


BATE


1191292




01 October 2021


16:00:16


BST


408


221.90


BATE


1191290




01 October 2021


16:01:04


BST


414


221.90


BATE


1193454




01 October 2021


16:01:04


BST


413


221.90


BATE


1193452




01 October 2021


16:02:02


BST


62


222.10


BATE


1195280




01 October 2021


16:02:12


BST


453


222.20


BATE


1195622




01 October 2021


16:02:12


BST


439


222.20


BATE


1195620




01 October 2021


16:02:12


BST


442


222.20


BATE


1195613




01 October 2021


16:02:12


BST


467


222.20


BATE


1195611




01 October 2021


16:02:12


BST


449


222.20


BATE


1195609




01 October 2021


16:02:12


BST


446


222.20


BATE


1195607




01 October 2021


16:02:12


BST


893


222.20


BATE


1195605




01 October 2021


16:02:12


BST


407


222.20


BATE


1195597




01 October 2021


16:02:12


BST


475


222.20


BATE


1195595




01 October 2021


16:02:12


BST


493


222.20


BATE


1195592




01 October 2021


16:02:12


BST


406


222.20


BATE


1195590




01 October 2021


16:02:41


BST


74


222.20


BATE


1196295




01 October 2021


16:02:41


BST


159


222.20


BATE


1196293




01 October 2021


16:02:41


BST


223


222.20


BATE


1196291




01 October 2021


16:02:41


BST


438


222.20


BATE


1196289




01 October 2021


16:02:41


BST


441


222.20


BATE


1196287




01 October 2021


16:03:27


BST


489


222.10


BATE


1197330




01 October 2021


16:03:27


BST


444


222.10


BATE


1197328




01 October 2021


16:04:06


BST


480


222.10


BATE


1198350




01 October 2021


16:04:12


BST


385


222.20


BATE


1198681




01 October 2021


16:04:12


BST


40


222.20


BATE


1198679




01 October 2021


16:04:12


BST


454


222.20


BATE


1198677




01 October 2021


16:04:12


BST


124


222.20


BATE


1198675




01 October 2021


16:04:12


BST


25


222.20


BATE


1198673




01 October 2021


16:04:17


BST


468


222.20


BATE


1198853




01 October 2021


16:04:26


BST


467


222.20


BATE


1199118




01 October 2021


16:04:26


BST


436


222.20


BATE


1199116




01 October 2021


16:04:48


BST


441


222.20


BATE


1199786




01 October 2021


16:04:48


BST


461


222.20


BATE


1199784




01 October 2021


16:04:48


BST


442


222.20


BATE


1199782




01 October 2021


16:06:03


BST


517


222.10


BATE


1202197




01 October 2021


16:06:07


BST


414


222.20


BATE


1202411




01 October 2021


16:06:07


BST


2


222.20


BATE


1202409




01 October 2021


16:06:07


BST


61


222.20


BATE


1202407




01 October 2021


16:06:07


BST


81


222.20


BATE


1202405




01 October 2021


16:06:07


BST


211


222.20


BATE


1202403




01 October 2021


16:06:07


BST


138


222.20


BATE


1202401




01 October 2021


16:06:07


BST


411


222.20


BATE


1202399




01 October 2021


16:06:21


BST


405


222.20


BATE


1202811




01 October 2021


16:06:45


BST


657


222.30


BATE


1203488




01 October 2021


16:06:45


BST


24


222.30


BATE


1203484




01 October 2021


16:06:45


BST


514


222.30


BATE


1203486




01 October 2021


16:08:13


BST


392


222.20


BATE


1206143




01 October 2021


16:08:13


BST


86


222.20


BATE


1206120




01 October 2021


16:08:13


BST


450


222.20


BATE


1206118




01 October 2021


16:08:13


BST


414


222.20


BATE


1206116




01 October 2021


16:08:13


BST


415


222.20


BATE


1206112




01 October 2021


16:08:13


BST


446


222.20


BATE


1206114




01 October 2021


16:08:13


BST


828


222.20


BATE


1206100




01 October 2021


16:08:17


BST


422


222.20


BATE


1206229




01 October 2021


16:09:43


BST


491


222.10


BATE


1208747




01 October 2021


16:09:43


BST


464


222.10


BATE


1208708




01 October 2021


16:09:43


BST


464


222.10


BATE


1208710




01 October 2021


16:09:43


BST


516


222.10


BATE


1208640




01 October 2021


16:09:48


BST


418


222.10


BATE


1208873




01 October 2021


16:09:48


BST


479


222.10


BATE


1208868




01 October 2021


16:10:22


BST


429


222.00


BATE


1209769




01 October 2021


16:10:22


BST


454


222.00


BATE


1209766




01 October 2021


16:10:22


BST


491


222.00


BATE


1209762




01 October 2021


16:10:22


BST


541


222.00


BATE


1209760




01 October 2021


16:11:10


BST


444


222.00


BATE


1211346




01 October 2021


16:11:10


BST


402


222.00


BATE


1211344




01 October 2021


16:11:10


BST


206


222.00


BATE


1211342




01 October 2021


16:11:10


BST


263


222.00


BATE


1211340




01 October 2021


16:11:10


BST


163


222.00


BATE


1211338




01 October 2021


16:11:10


BST


256


222.00


BATE


1211336




01 October 2021


16:11:10


BST


408


222.00


BATE


1211334




01 October 2021


16:11:10


BST


424


222.00


BATE


1211332




01 October 2021


16:11:10


BST


435


222.00


BATE


1211330




01 October 2021


16:11:10


BST


419


222.00


BATE


1211328




01 October 2021


16:11:10


BST


268


222.00


BATE


1211326




01 October 2021


16:11:10


BST


411


222.00


BATE


1211324




01 October 2021


16:12:01


BST


441


222.20


BATE


1212793




01 October 2021


16:12:01


BST


437


222.20


BATE


1212791




01 October 2021


16:12:01


BST


519


222.20


BATE


1212785




01 October 2021


16:12:01


BST


850


222.20


BATE


1212783




01 October 2021


16:12:01


BST


2966


222.20


BATE


1212787




01 October 2021


16:12:01


BST


326


222.20


BATE


1212789




01 October 2021


16:12:37


BST


449


222.30


BATE


1213888




01 October 2021


16:13:24


BST


491


222.70


BATE


1216642




01 October 2021


16:13:24


BST


505


222.70


BATE


1216634




01 October 2021


16:13:24


BST


495


222.70


BATE


1216632




01 October 2021


16:13:24


BST


453


222.70


BATE


1216624




01 October 2021


16:13:24


BST


431


222.70


BATE


1216622




01 October 2021


16:13:28


BST


424


222.80


BATE


1216805




01 October 2021


16:13:54


BST


463


223.00


BATE


1217741




01 October 2021


16:13:54


BST


492


223.00


BATE


1217739




01 October 2021


16:14:04


BST


341


223.10


BATE


1218405




01 October 2021


16:14:04


BST


59


223.10


BATE


1218403




01 October 2021


16:14:18


BST


120


223.20


BATE


1219050




01 October 2021


16:14:18


BST


193


223.20


BATE


1219042




01 October 2021


16:14:18


BST


222


223.20


BATE


1219040




01 October 2021


16:14:18


BST


123


223.20


BATE


1219046




01 October 2021


16:14:18


BST


87


223.20


BATE


1219044




01 October 2021


16:14:18


BST


156


223.20


BATE


1219048




01 October 2021


16:14:18


BST


116


223.20


BATE


1219027




01 October 2021


16:14:18


BST


309


223.20


BATE


1219025




01 October 2021


16:14:18


BST


991


223.20


BATE


1219023




01 October 2021


16:14:18


BST


564


223.20


BATE


1219021




01 October 2021


16:14:28


BST


443


223.20


BATE


1219292




01 October 2021


16:14:34


BST


908


223.30


BATE


1219614




01 October 2021


16:14:34


BST


1094


223.30


BATE


1219612




01 October 2021


16:14:34


BST


1633


223.30


BATE


1219608




01 October 2021


16:14:34


BST


318


223.30


BATE


1219610




01 October 2021


16:14:34


BST


76


223.30


BATE


1219606




01 October 2021


16:14:34


BST


1235


223.30


BATE


1219575




01 October 2021


16:14:35


BST


214


223.30


BATE


1219618




01 October 2021


16:14:35


BST


725


223.30


BATE


1219616




01 October 2021


16:14:37


BST


434


223.30


BATE


1219738




01 October 2021


16:14:37


BST


600


223.30


BATE


1219736




01 October 2021


16:14:38


BST


489


223.20


BATE


1219830




01 October 2021


16:14:54


BST


15


223.30


BATE


1220624




01 October 2021


16:14:54


BST


394


223.30


BATE


1220626




01 October 2021


16:14:54


BST


331


223.30


BATE


1220630




01 October 2021


16:14:54


BST


106


223.30


BATE


1220628




01 October 2021


16:15:31


BST


164


223.20


BATE


1222171




01 October 2021


16:15:32


BST


29


223.20


BATE


1222194




01 October 2021


16:15:32


BST


450


223.20


BATE


1222192




01 October 2021


16:15:34


BST


335


223.10


BATE


1222501




01 October 2021


16:15:34


BST


58


223.10


BATE


1222499




01 October 2021


16:15:34


BST


485


223.10


BATE


1222495




01 October 2021


16:15:34


BST


412


223.10


BATE


1222497




01 October 2021


16:15:34


BST


465


223.10


BATE


1222489




01 October 2021


16:15:34


BST


429


223.10


BATE


1222486




01 October 2021


16:15:35


BST


5


223.10


BATE


1222539




01 October 2021


16:15:35


BST


268


223.10


BATE


1222537




01 October 2021


16:15:35


BST


154


223.10


BATE


1222535




01 October 2021


16:15:35


BST


57


223.10


BATE


1222533




01 October 2021


16:15:35


BST


388


223.10


BATE


1222531




01 October 2021


16:15:35


BST


25


223.10


BATE


1222529




01 October 2021


16:15:35


BST


30


223.10


BATE


1222527




01 October 2021


16:15:38


BST


446


223.10


BATE


1222737




01 October 2021


16:15:48


BST


418


223.20


BATE


1223151




01 October 2021


16:15:48


BST


798


223.20


BATE


1223148




01 October 2021


16:15:48


BST


16


223.20


BATE


1223146




01 October 2021


16:15:48


BST


178


223.20


BATE


1223144




01 October 2021


16:15:48


BST


415


223.20


BATE


1223142




01 October 2021


16:15:48


BST


498


223.20


BATE


1223126




01 October 2021


16:15:50


BST


212


223.20


BATE


1223253




01 October 2021


16:15:50


BST


258


223.20


BATE


1223251




01 October 2021


16:15:50


BST


493


223.20


BATE


1223249




01 October 2021


16:15:52


BST


177


223.20


BATE


1223300




01 October 2021


16:15:52


BST


273


223.20


BATE


1223298




01 October 2021


16:16:03


BST


419


223.00


BATE


1223782




01 October 2021


16:16:03


BST


4


223.00


BATE


1223777




01 October 2021


16:16:03


BST


474


223.00


BATE


1223768




01 October 2021


16:16:03


BST


457


223.00


BATE


1223766




01 October 2021


16:16:03


BST


492


223.00


BATE


1223764




01 October 2021


16:16:03


BST


495


223.00


BATE


1223762




01 October 2021


16:16:03


BST


446


223.00


BATE


1223730




01 October 2021


16:16:03


BST


434


223.00


BATE


1223713




01 October 2021


16:16:03


BST


494


223.00


BATE


1223715




01 October 2021


16:16:52


BST


406


222.90


BATE


1225586




01 October 2021


16:16:52


BST


462


222.90


BATE


1225584




01 October 2021


16:16:52


BST


429


222.90


BATE


1225574




01 October 2021


16:16:52


BST


456


222.90


BATE


1225576




01 October 2021


16:17:57


BST


437


222.70


BATE


1227678




01 October 2021


16:17:57


BST


473


222.70


BATE


1227674




01 October 2021


16:17:58


BST


287


222.70


BATE


1227709




01 October 2021


16:17:58


BST


180


222.70


BATE


1227707




01 October 2021


16:17:58


BST


417


222.70


BATE


1227705




01 October 2021


16:17:58


BST


433


222.70


BATE


1227703




01 October 2021


08:04:37


BST


483


221.00


CHIX


524895




01 October 2021


08:04:37


BST


482


221.00


CHIX


524837




01 October 2021


08:04:37


BST


254


221.00


CHIX


524833




01 October 2021


08:04:37


BST


191


221.00


CHIX


524831




01 October 2021


08:05:12


BST


1300


221.00


CHIX


526249




01 October 2021


08:05:22


BST


438


220.80


CHIX


526583




01 October 2021


08:05:41


BST


405


220.60


CHIX


527164




01 October 2021


08:06:02


BST


479


220.80


CHIX


527794




01 October 2021


08:06:48


BST


2552


221.40


CHIX


530382




01 October 2021


08:07:01


BST


412


221.30


CHIX


530943




01 October 2021


08:07:01


BST


494


221.30


CHIX


530938




01 October 2021


08:07:49


BST


433


221.50


CHIX


532699




01 October 2021


08:07:56


BST


1000


221.70


CHIX


532870




01 October 2021


08:07:56


BST


889


221.70


CHIX


532868




01 October 2021


08:08:15


BST


1241


221.60


CHIX


533591




01 October 2021


08:08:50


BST


489


221.60


CHIX


534587




01 October 2021


08:09:03


BST


467


221.50


CHIX


535003




01 October 2021


08:10:11


BST


422


221.90


CHIX


537053




01 October 2021


08:10:11


BST


644


221.90


CHIX


537051




01 October 2021


08:10:11


BST


838


221.90


CHIX


537045




01 October 2021


08:10:20


BST


1600


222.00


CHIX


537515




01 October 2021


08:10:21


BST


304


221.90


CHIX


537569




01 October 2021


08:10:21


BST


168


221.90


CHIX


537567




01 October 2021


08:11:07


BST


467


222.00


CHIX


539058




01 October 2021


08:11:13


BST


474


221.90


CHIX


539284




01 October 2021


08:11:13


BST


488


221.90


CHIX


539276




01 October 2021


08:11:13


BST


512


221.90


CHIX


539270




01 October 2021


08:11:13


BST


476


221.90


CHIX


539266




01 October 2021


08:12:09


BST


1228


221.90


CHIX


540936




01 October 2021


08:12:09


BST


59


221.90


CHIX


540940




01 October 2021


08:12:17


BST


1112


221.90


CHIX


541116




01 October 2021


08:13:07


BST


217


222.10


CHIX


542435




01 October 2021


08:13:07


BST


1409


222.10


CHIX


542433




01 October 2021


08:13:38


BST


121


222.30


CHIX


543455




01 October 2021


08:13:38


BST


1700


222.30


CHIX


543453




01 October 2021


08:15:04


BST


1500


222.70


CHIX


545756




01 October 2021


08:15:04


BST


622


222.70


CHIX


545754




01 October 2021


08:15:19


BST


1400


222.60


CHIX


546288




01 October 2021


08:15:58


BST


451


222.40


CHIX


547557




01 October 2021


08:16:39


BST


514


222.30


CHIX


548741




01 October 2021


08:16:39


BST


1000


222.40


CHIX


548739




01 October 2021


08:16:39


BST


578


222.40


CHIX


548731




01 October 2021


08:17:38


BST


2867


222.80


CHIX


550656




01 October 2021


08:18:09


BST


996


222.80


CHIX


551471




01 October 2021


08:19:07


BST


658


223.10


CHIX


553185




01 October 2021


08:20:06


BST


113


223.20


CHIX


554954




01 October 2021


08:20:06


BST


730


223.20


CHIX


554952




01 October 2021


08:20:23


BST


469


223.10


CHIX


555472




01 October 2021


08:20:28


BST


436


223.00


CHIX


555602




01 October 2021


08:21:47


BST


481


223.10


CHIX


557851




01 October 2021


08:21:47


BST


516


223.10


CHIX


557847




01 October 2021


08:21:47


BST


428


223.10


CHIX


557841




01 October 2021


08:22:19


BST


411


223.10


CHIX


558856




01 October 2021


08:23:27


BST


647


223.10


CHIX


560810




01 October 2021


08:23:27


BST


1435


223.10


CHIX


560806




01 October 2021


08:23:27


BST


497


223.00


CHIX


560804




01 October 2021


08:24:06


BST


461


223.00


CHIX


561894




01 October 2021


08:24:42


BST


421


222.80


CHIX


562764




01 October 2021


08:24:42


BST


454


222.80


CHIX


562760




01 October 2021


08:25:25


BST


492


222.70


CHIX


564383




01 October 2021


08:25:26


BST


477


222.60


CHIX


564436




01 October 2021


08:27:51


BST


825


223.40


CHIX


568500




01 October 2021


08:27:51


BST


1445


223.40


CHIX


568498




01 October 2021


08:27:51


BST


835


223.40


CHIX


568496




01 October 2021


08:29:14


BST


17


223.80


CHIX


571205




01 October 2021


08:29:14


BST


1600


223.80


CHIX


571203




01 October 2021


08:30:25


BST


476


223.60


CHIX


573628




01 October 2021


08:30:34


BST


1060


223.60


CHIX


573919




01 October 2021


08:31:18


BST


1051


223.80


CHIX


575392




01 October 2021


08:32:06


BST


475


223.50


CHIX


577063




01 October 2021


08:32:06


BST


415


223.50


CHIX


577053




01 October 2021


08:32:43


BST


705


223.50


CHIX


577971




01 October 2021


08:32:43


BST


19


223.50


CHIX


577973




01 October 2021


08:34:22


BST


601


223.50


CHIX


581394




01 October 2021


08:34:22


BST


434


223.50


CHIX


581387




01 October 2021


08:35:29


BST


463


223.60


CHIX


583656




01 October 2021


08:35:37


BST


82


223.70


CHIX


583867




01 October 2021


08:35:37


BST


707


223.70


CHIX


583865




01 October 2021


08:35:51


BST


1381


223.90


CHIX


584241




01 October 2021


08:36:21


BST


492


223.70


CHIX


585371




01 October 2021


08:37:53


BST


481


223.50


CHIX


588145




01 October 2021


08:38:04


BST


249


223.50


CHIX


588621




01 October 2021


08:38:04


BST


1012


223.50


CHIX


588619




01 October 2021


08:38:47


BST


409


223.30


CHIX


589726




01 October 2021


08:38:47


BST


462


223.30


CHIX


589724




01 October 2021


08:39:33


BST


404


223.10


CHIX


590975




01 October 2021


08:39:35


BST


486


223.00


CHIX


591027




01 October 2021


08:40:57


BST


1459


222.90


CHIX


593013




01 October 2021


08:40:57


BST


489


222.80


CHIX


593005




01 October 2021


08:42:02


BST


445


222.60


CHIX


594907




01 October 2021


08:42:22


BST


470


222.40


CHIX


595574




01 October 2021


08:42:49


BST


440


222.30


CHIX


596296




01 October 2021


08:43:47


BST


413


222.10


CHIX


597845




01 October 2021


08:44:02


BST


488


222.00


CHIX


598222




01 October 2021


08:45:17


BST


1016


222.20


CHIX


600238




01 October 2021


08:45:17


BST


211


222.20


CHIX


600240




01 October 2021


08:45:48


BST


177


222.10


CHIX


601278




01 October 2021


08:45:48


BST


127


222.10


CHIX


601276




01 October 2021


08:45:49


BST


370


222.10


CHIX


601308




01 October 2021


08:45:49


BST


88


222.10


CHIX


601306




01 October 2021


08:45:49


BST


127


222.10


CHIX


601304




01 October 2021


08:45:55


BST


478


221.90


CHIX


601486




01 October 2021


08:46:56


BST


452


222.10


CHIX


603186




01 October 2021


08:46:58


BST


512


222.10


CHIX


603318




01 October 2021


08:47:58


BST


480


222.00


CHIX


605227




01 October 2021


08:49:03


BST


482


222.20


CHIX


607209




01 October 2021


08:49:03


BST


244


222.20


CHIX


607207




01 October 2021


08:49:03


BST


1155


222.20


CHIX


607205




01 October 2021


08:49:49


BST


408


222.00


CHIX


608571




01 October 2021


08:50:33


BST


125


222.30


CHIX


609651




01 October 2021


08:50:43


BST


832


222.40


CHIX


609843




01 October 2021


08:50:43


BST


371


222.40


CHIX


609841




01 October 2021


08:54:30


BST


428


222.90


CHIX


614391




01 October 2021


08:54:30


BST


547


222.90


CHIX


614389




01 October 2021


08:55:11


BST


421


223.00


CHIX


615166




01 October 2021


08:55:11


BST


583


223.00


CHIX


615158




01 October 2021


08:55:11


BST


439


223.00


CHIX


615156




01 October 2021


08:55:52


BST


2643


223.20


CHIX


615943




01 October 2021


08:56:58


BST


580


223.30


CHIX


617216




01 October 2021


08:57:00


BST


480


223.20


CHIX


617263




01 October 2021


08:58:10


BST


417


223.30


CHIX


619097




01 October 2021


08:58:15


BST


450


223.20


CHIX


619227




01 October 2021


08:59:26


BST


470


223.00


CHIX


620602




01 October 2021


09:00:32


BST


440


223.00


CHIX


622633




01 October 2021


09:00:39


BST


505


222.90


CHIX


622786




01 October 2021


09:00:42


BST


454


222.80


CHIX


622919




01 October 2021


09:01:48


BST


422


222.80


CHIX


624306




01 October 2021


09:02:38


BST


438


222.70


CHIX


625545




01 October 2021


09:02:38


BST


457


222.70


CHIX


625543




01 October 2021


09:02:38


BST


541


222.70


CHIX


625537




01 October 2021


09:02:38


BST


499


222.70


CHIX


625535




01 October 2021


09:03:25


BST


773


222.60


CHIX


626595




01 October 2021


09:04:21


BST


478


222.50


CHIX


627988




01 October 2021


09:06:02


BST


529


222.40


CHIX


630294




01 October 2021


09:06:17


BST


569


222.40


CHIX


630637




01 October 2021


09:06:17


BST


3


222.40


CHIX


630635




01 October 2021


09:06:46


BST


499


222.30


CHIX


631090




01 October 2021


09:07:21


BST


444


222.30


CHIX


631966




01 October 2021


09:07:30


BST


811


222.20


CHIX


632139




01 October 2021


09:07:30


BST


478


222.20


CHIX


632137




01 October 2021


09:08:14


BST


433


222.20


CHIX


633267




01 October 2021


09:09:11


BST


207


221.90


CHIX


634616




01 October 2021


09:09:11


BST


271


221.90


CHIX


634614




01 October 2021


09:09:11


BST


473


221.90


CHIX


634612




01 October 2021


09:09:46


BST


500


221.90


CHIX


635482




01 October 2021


09:10:12


BST


264


221.70


CHIX


636046




01 October 2021


09:10:26


BST


165


221.70


CHIX


636313




01 October 2021


09:10:58


BST


664


221.60


CHIX


637015




01 October 2021


09:11:46


BST


552


221.50


CHIX


638221




01 October 2021


09:12:29


BST


464


221.60


CHIX


639172




01 October 2021


09:13:28


BST


428


221.50


CHIX


640383




01 October 2021


09:14:00


BST


787


221.60


CHIX


640962




01 October 2021


09:14:33


BST


471


221.40


CHIX


641668




01 October 2021


09:15:39


BST


1014


221.30


CHIX


643328




01 October 2021


09:16:53


BST


414


221.20


CHIX


644847




01 October 2021


09:17:15


BST


782


221.30


CHIX


645346




01 October 2021


09:17:46


BST


681


221.40


CHIX


645928




01 October 2021


09:19:31


BST


1000


221.60


CHIX


648107




01 October 2021


09:19:31


BST


420


221.60


CHIX


648099




01 October 2021


09:20:23


BST


440


221.40


CHIX


649436




01 October 2021


09:21:39


BST


1050


221.40


CHIX


651139




01 October 2021


09:21:39


BST


434


221.40


CHIX


651135




01 October 2021


09:22:34


BST


611


221.30


CHIX


652416




01 October 2021


09:24:31


BST


370


221.30


CHIX


655046




01 October 2021


09:24:31


BST


1425


221.30


CHIX


655044




01 October 2021


09:25:14


BST


431


221.10


CHIX


656149




01 October 2021


09:26:00


BST


419


221.10


CHIX


657017




01 October 2021


09:28:02


BST


1000


221.20


CHIX


659605




01 October 2021


09:28:02


BST


819


221.20


CHIX


659607




01 October 2021


09:29:09


BST


1204


221.50


CHIX


661585




01 October 2021


09:30:05


BST


608


221.50


CHIX


662552




01 October 2021


09:31:04


BST


1063


221.60


CHIX


664129




01 October 2021


09:32:22


BST


1039


222.00


CHIX


666015




01 October 2021


09:33:18


BST


458


221.90


CHIX


667299




01 October 2021


09:33:21


BST


450


221.80


CHIX


667357




01 October 2021


09:34:21


BST


872


221.80


CHIX


668707




01 October 2021


09:34:52


BST


434


221.70


CHIX


669431




01 October 2021


09:36:05


BST


1057


221.70


CHIX


671386




01 October 2021


09:36:52


BST


759


221.70


CHIX


672260




01 October 2021


09:37:28


BST


190


221.60


CHIX


673181




01 October 2021


09:37:28


BST


295


221.60


CHIX


673177




01 October 2021


09:39:05


BST


1360


221.70


CHIX


675037




01 October 2021


09:40:27


BST


47


222.20


CHIX


677054




01 October 2021


09:40:27


BST


1170


222.20


CHIX


677052




01 October 2021


09:42:13


BST


458


222.30


CHIX


679545




01 October 2021


09:43:19


BST


1364


222.30


CHIX


680977




01 October 2021


09:43:19


BST


448


222.30


CHIX


680971




01 October 2021


09:44:38


BST


24


222.00


CHIX


682975




01 October 2021


09:44:38


BST


296


222.00


CHIX


682971




01 October 2021


09:44:38


BST


74


222.00


CHIX


682969




01 October 2021


09:44:38


BST


83


222.00


CHIX


682967




01 October 2021


09:45:22


BST


439


221.90


CHIX


683956




01 October 2021


09:45:22


BST


14


221.90


CHIX


683954




01 October 2021


09:45:22


BST


482


221.90


CHIX


683952




01 October 2021


09:47:19


BST


428


221.70


CHIX


686487




01 October 2021


09:47:26


BST


400


221.60


CHIX


686700




01 October 2021


09:47:38


BST


498


221.50


CHIX


686995




01 October 2021


09:48:22


BST


172


221.50


CHIX


687875




01 October 2021


09:48:22


BST


254


221.50


CHIX


687873




01 October 2021


09:49:47


BST


1429


221.70


CHIX


689967




01 October 2021


09:51:43


BST


481


221.80


CHIX


693099




01 October 2021


09:51:43


BST


1000


221.80


CHIX


693095




01 October 2021


09:52:59


BST


409


222.00


CHIX


694824




01 October 2021


09:55:05


BST


409


222.40


CHIX


697404




01 October 2021


09:55:11


BST


556


222.30


CHIX


697519




01 October 2021


09:55:12


BST


454


222.20


CHIX


697535




01 October 2021


09:55:44


BST


426


222.10


CHIX


698097




01 October 2021


09:56:39


BST


424


222.10


CHIX


699328




01 October 2021


09:56:57


BST


406


222.10


CHIX


699590




01 October 2021


09:57:11


BST


440


222.00


CHIX


699930




01 October 2021


09:59:12


BST


1396


222.10


CHIX


702441




01 October 2021


10:00:05


BST


767


222.20


CHIX


703510




01 October 2021


10:01:36


BST


476


222.20


CHIX


705154




01 October 2021


10:01:40


BST


788


222.20


CHIX


705222




01 October 2021


10:02:28


BST


454


222.00


CHIX


706227




01 October 2021


10:02:55


BST


432


221.90


CHIX


706717




01 October 2021


10:03:19


BST


693


222.00


CHIX


707384




01 October 2021


10:03:59


BST


427


221.90


CHIX


708184




01 October 2021


10:03:59


BST


19


221.90


CHIX


708178




01 October 2021


10:05:07


BST


1119


221.90


CHIX


709725




01 October 2021


10:06:51


BST


454


221.70


CHIX


711674




01 October 2021


10:07:34


BST


452


221.60


CHIX


712540




01 October 2021


10:08:12


BST


1255


221.80


CHIX


713296




01 October 2021


10:09:27


BST


861


221.60


CHIX


715073




01 October 2021


10:10:21


BST


437


221.50


CHIX


716101




01 October 2021


10:11:19


BST


434


221.50


CHIX


717544




01 October 2021


10:12:57


BST


1174


221.50


CHIX


719293




01 October 2021


10:14:05


BST


140


221.60


CHIX


720535




01 October 2021


10:14:05


BST


750


221.60


CHIX


720533




01 October 2021


10:15:25


BST


425


221.60


CHIX


721961




01 October 2021


10:15:25


BST


448


221.60


CHIX


721959




01 October 2021


10:16:25


BST


986


221.60


CHIX


723150




01 October 2021


10:16:25


BST


149


221.60


CHIX


723148




01 October 2021


10:19:05


BST


449


221.70


CHIX


726151




01 October 2021


10:19:37


BST


1819


221.70


CHIX


726836




01 October 2021


10:19:44


BST


432


221.60


CHIX


726991




01 October 2021


10:20:41


BST


211


221.60


CHIX


728204




01 October 2021


10:20:41


BST


190


221.60


CHIX


728202




01 October 2021


10:21:01


BST


492


221.60


CHIX


728548




01 October 2021


10:21:58


BST


335


221.50


CHIX


729550




01 October 2021


10:21:58


BST


115


221.50


CHIX


729548




01 October 2021


10:22:09


BST


299


221.30


CHIX


729932




01 October 2021


10:22:09


BST


162


221.30


CHIX


729930




01 October 2021


10:23:42


BST


388


221.40


CHIX


731373




01 October 2021


10:23:42


BST


38


221.40


CHIX


731371




01 October 2021


10:24:52


BST


452


221.40


CHIX


732718




01 October 2021


10:24:52


BST


469


221.40


CHIX


732715




01 October 2021


10:24:52


BST


466


221.40


CHIX


732713




01 October 2021


10:26:38


BST


840


221.40


CHIX


734938




01 October 2021


10:26:38


BST


498


221.40


CHIX


734936




01 October 2021


10:26:49


BST


431


221.30


CHIX


735208




01 October 2021


10:28:21


BST


907


221.30


CHIX


737271




01 October 2021


10:28:56


BST


456


221.00


CHIX


737959




01 October 2021


10:33:04


BST


657


221.10


CHIX


742653




01 October 2021


10:33:04


BST


1600


221.10


CHIX


742651




01 October 2021


10:33:04


BST


560


221.10


CHIX


742643




01 October 2021


10:33:04


BST


414


221.10


CHIX


742647




01 October 2021


10:33:55


BST


311


221.00


CHIX


743870




01 October 2021


10:33:55


BST


163


221.00


CHIX


743868




01 October 2021


10:34:50


BST


442


220.90


CHIX


744817




01 October 2021


10:36:20


BST


622


220.70


CHIX


747100




01 October 2021


10:36:20


BST


159


220.70


CHIX


747098




01 October 2021


10:36:20


BST


467


220.70


CHIX


747081




01 October 2021


10:37:43


BST


400


220.50


CHIX


748600




01 October 2021


10:38:27


BST


253


220.60


CHIX


749457




01 October 2021


10:38:27


BST


238


220.60


CHIX


749455




01 October 2021


10:39:08


BST


819


220.50


CHIX


750207




01 October 2021


10:39:08


BST


485


220.50


CHIX


750201




01 October 2021


10:39:08


BST


485


220.50


CHIX


750199




01 October 2021


10:42:05


BST


1552


220.60


CHIX


753266




01 October 2021


10:42:05


BST


904


220.60


CHIX


753264




01 October 2021


10:42:05


BST


965


220.60


CHIX


753262




01 October 2021


10:43:55


BST


422


220.40


CHIX


755211




01 October 2021


10:43:55


BST


437


220.40


CHIX


755215




01 October 2021


10:45:23


BST


8


220.50


CHIX


757259




01 October 2021


10:45:23


BST


1600


220.40


CHIX


757257




01 October 2021


10:45:23


BST


25


220.40


CHIX


757255




01 October 2021


10:47:31


BST


81


220.40


CHIX


759750




01 October 2021


10:47:31


BST


406


220.40


CHIX


759748




01 October 2021


10:47:31


BST


449


220.40


CHIX


759746




01 October 2021


10:47:31


BST


1086


220.50


CHIX


759744




01 October 2021


10:47:31


BST


178


220.50


CHIX


759742




01 October 2021


10:47:31


BST


478


220.40


CHIX


759732




01 October 2021


10:47:31


BST


31


220.40


CHIX


759736




01 October 2021


10:47:31


BST


458


220.40


CHIX


759740




01 October 2021


10:48:50


BST


1327


220.70


CHIX


761271




01 October 2021


10:48:50


BST


607


220.70


CHIX


761269




01 October 2021


10:50:46


BST


432


220.70


CHIX


763937




01 October 2021


10:50:46


BST


593


220.70


CHIX


763935




01 October 2021


10:50:52


BST


265


220.70


CHIX


764097




01 October 2021


10:50:52


BST


431


220.70


CHIX


764093




01 October 2021


10:51:51


BST


378


220.70


CHIX


765238




01 October 2021


10:51:52


BST


439


220.60


CHIX


765280




01 October 2021


10:51:52


BST


458


220.60


CHIX


765278




01 October 2021


10:51:52


BST


496


220.60


CHIX


765272




01 October 2021


10:51:52


BST


509


220.60


CHIX


765270




01 October 2021


10:52:28


BST


471


220.70


CHIX


765951




01 October 2021


10:53:42


BST


336


220.80


CHIX


767695




01 October 2021


10:53:42


BST


1087


220.80


CHIX


767693




01 October 2021


10:54:37


BST


440


220.70


CHIX


769012




01 October 2021


10:55:02


BST


465


220.70


CHIX


769498




01 October 2021


10:55:20


BST


775


220.60


CHIX


769824




01 October 2021


10:55:20


BST


452


220.60


CHIX


769818




01 October 2021


10:55:20


BST


473


220.60


CHIX


769816




01 October 2021


10:57:40


BST


448


220.70


CHIX


772829




01 October 2021


10:57:40


BST


495


220.70


CHIX


772825




01 October 2021


10:57:40


BST


440


220.70


CHIX


772823




01 October 2021


10:57:40


BST


400


220.70


CHIX


772813




01 October 2021


10:57:40


BST


180


220.70


CHIX


772809




01 October 2021


10:57:40


BST


266


220.70


CHIX


772807




01 October 2021


10:59:17


BST


670


220.70


CHIX


774823




01 October 2021


10:59:17


BST


480


220.70


CHIX


774802




01 October 2021


10:59:17


BST


87


220.70


CHIX


774800




01 October 2021


10:59:17


BST


345


220.70


CHIX


774798




01 October 2021


11:00:28


BST


480


220.90


CHIX


776161




01 October 2021


11:00:28


BST


186


220.90


CHIX


776159




01 October 2021


11:00:28


BST


237


220.90


CHIX


776155




01 October 2021


11:01:25


BST


486


221.00


CHIX


776696




01 October 2021


11:01:25


BST


437


221.00


CHIX


776698




01 October 2021


11:02:10


BST


652


221.10


CHIX


777289




01 October 2021


11:02:42


BST


466


221.00


CHIX


777725




01 October 2021


11:02:42


BST


493


221.00


CHIX


777721




01 October 2021


11:04:01


BST


454


221.10


CHIX


778733




01 October 2021


11:04:01


BST


470


221.10


CHIX


778731




01 October 2021


11:04:01


BST


463


221.10


CHIX


778725




01 October 2021


11:04:01


BST


425


221.10


CHIX


778727




01 October 2021


11:04:01


BST


434


221.10


CHIX


778723




01 October 2021


11:04:01


BST


406


221.10


CHIX


778721




01 October 2021


11:05:04


BST


446


221.10


CHIX


779515




01 October 2021


11:05:04


BST


449


221.10


CHIX


779513




01 October 2021


11:06:03


BST


472


221.10


CHIX


780303




01 October 2021


11:06:03


BST


411


221.10


CHIX


780301




01 October 2021


11:06:04


BST


955


221.10


CHIX


780351




01 October 2021


11:06:32


BST


490


221.00


CHIX


780875




01 October 2021


11:07:32


BST


992


221.00


CHIX


781442




01 October 2021


11:07:32


BST


46


221.00


CHIX


781440




01 October 2021


11:07:51


BST


499


221.00


CHIX


781657




01 October 2021


11:08:50


BST


380


220.90


CHIX


782607




01 October 2021


11:08:50


BST


765


220.90


CHIX


782604




01 October 2021


11:08:50


BST


418


220.90


CHIX


782602




01 October 2021


11:09:47


BST


419


220.80


CHIX


783251




01 October 2021


11:10:07


BST


479


220.70


CHIX


783535




01 October 2021


11:10:07


BST


480


220.70


CHIX


783533




01 October 2021


11:10:20


BST


483


220.60


CHIX


783824




01 October 2021


11:11:27


BST


278


220.60


CHIX


784689




01 October 2021


11:11:27


BST


513


220.60


CHIX


784687




01 October 2021


11:11:27


BST


844


220.60


CHIX


784685




01 October 2021


11:15:40


BST


401


221.10


CHIX


788515




01 October 2021


11:15:40


BST


403


221.10


CHIX


788513




01 October 2021


11:15:40


BST


467


221.10


CHIX


788511




01 October 2021


11:15:40


BST


431


221.10


CHIX


788504




01 October 2021


11:15:40


BST


590


221.10


CHIX


788502




01 October 2021


11:15:40


BST


168


221.10


CHIX


788493




01 October 2021


11:15:40


BST


337


221.10


CHIX


788491




01 October 2021


11:15:40


BST


380


221.10


CHIX


788489




01 October 2021


11:15:40


BST


337


221.10


CHIX


788487




01 October 2021


11:15:40


BST


539


221.10


CHIX


788477




01 October 2021


11:15:40


BST


487


221.10


CHIX


788481




01 October 2021


11:17:00


BST


412


220.80


CHIX


789456




01 October 2021


11:17:00


BST


464


220.80


CHIX


789454




01 October 2021


11:17:12


BST


258


220.80


CHIX


789620




01 October 2021


11:17:12


BST


225


220.80


CHIX


789618




01 October 2021


11:17:47


BST


476


221.00


CHIX


789991




01 October 2021


11:17:53


BST


478


220.90


CHIX


790061




01 October 2021


11:18:07


BST


400


220.80


CHIX


790329




01 October 2021


11:18:07


BST


427


220.80


CHIX


790327




01 October 2021


11:19:31


BST


242


220.70


CHIX


791307




01 October 2021


11:19:31


BST


958


220.70


CHIX


791305




01 October 2021


11:19:31


BST


242


220.70


CHIX


791309




01 October 2021


11:21:03


BST


421


220.60


CHIX


792397




01 October 2021


11:21:03


BST


458


220.60


CHIX


792391




01 October 2021


11:21:03


BST


454


220.60


CHIX


792389




01 October 2021


11:21:38


BST


410


220.40


CHIX


792964




01 October 2021


11:21:38


BST


430


220.40


CHIX


792957




01 October 2021


11:22:47


BST


775


220.40


CHIX


793848




01 October 2021


11:22:47


BST


20


220.40


CHIX


793846




01 October 2021


11:24:43


BST


834


220.50


CHIX


795224




01 October 2021


11:24:43


BST


412


220.50


CHIX


795226




01 October 2021


11:24:43


BST


1177


220.50


CHIX


795191




01 October 2021


11:24:43


BST


415


220.50


CHIX


795189




01 October 2021


11:24:43


BST


489


220.50


CHIX


795187




01 October 2021


11:25:52


BST


445


220.40


CHIX


796101




01 October 2021


11:27:17


BST


476


220.40


CHIX


797197




01 October 2021


11:27:17


BST


486


220.40


CHIX


797195




01 October 2021


11:29:24


BST


1807


220.60


CHIX


798583




01 October 2021


11:29:24


BST


499


220.60


CHIX


798581




01 October 2021


11:29:24


BST


771


220.60


CHIX


798579




01 October 2021


11:31:43


BST


453


220.70


CHIX


800530




01 October 2021


11:31:43


BST


416


220.70


CHIX


800518




01 October 2021


11:31:43


BST


490


220.70


CHIX


800516




01 October 2021


11:31:43


BST


73


220.70


CHIX


800512




01 October 2021


11:31:43


BST


368


220.70


CHIX


800510




01 October 2021


11:31:43


BST


433


220.70


CHIX


800508




01 October 2021


11:32:51


BST


666


220.90


CHIX


801280




01 October 2021


11:32:51


BST


451


220.90


CHIX


801278




01 October 2021


11:32:51


BST


798


220.90


CHIX


801276




01 October 2021


11:35:02


BST


1368


221.00


CHIX


803085




01 October 2021


11:35:02


BST


491


221.00


CHIX


803077




01 October 2021


11:35:02


BST


403


221.00


CHIX


803075




01 October 2021


11:36:04


BST


463


221.00


CHIX


803981




01 October 2021


11:36:04


BST


437


221.00


CHIX


803979




01 October 2021


11:36:19


BST


485


221.00


CHIX


804182




01 October 2021


11:39:31


BST


394


221.10


CHIX


806528




01 October 2021


11:39:31


BST


190


221.10


CHIX


806524




01 October 2021


11:39:31


BST


218


221.10


CHIX


806522




01 October 2021


11:39:31


BST


447


221.10


CHIX


806514




01 October 2021


11:39:31


BST


66


221.10


CHIX


806512




01 October 2021


11:39:31


BST


420


221.10


CHIX


806510




01 October 2021


11:39:31


BST


496


221.10


CHIX


806504




01 October 2021


11:39:31


BST


584


221.10


CHIX


806502




01 October 2021


11:39:31


BST


485


221.10


CHIX


806496




01 October 2021


11:39:31


BST


418


221.10


CHIX


806494




01 October 2021


11:39:31


BST


24


221.10


CHIX


806492




01 October 2021


11:39:31


BST


476


221.10


CHIX


806488




01 October 2021


11:40:49


BST


758


221.10


CHIX


807722




01 October 2021


11:41:03


BST


449


221.10


CHIX


807942




01 October 2021


11:42:46


BST


970


221.10


CHIX


809335




01 October 2021


11:42:49


BST


468


221.00


CHIX


809395




01 October 2021


11:42:49


BST


445


221.00


CHIX


809393




01 October 2021


11:44:17


BST


654


221.10


CHIX


810361




01 October 2021


11:44:17


BST


444


221.10


CHIX


810359




01 October 2021


11:44:17


BST


970


221.10


CHIX


810357




01 October 2021


11:46:00


BST


447


221.00


CHIX


811687




01 October 2021


11:46:00


BST


479


221.00


CHIX


811685




01 October 2021


11:46:39


BST


492


220.90


CHIX


812147




01 October 2021


11:47:31


BST


406


220.80


CHIX


812800




01 October 2021


11:47:31


BST


454


220.80


CHIX


812798




01 October 2021


11:47:37


BST


840


220.80


CHIX


812846




01 October 2021


11:48:16


BST


417


220.80


CHIX


813455




01 October 2021


11:48:28


BST


151


220.70


CHIX


813585




01 October 2021


11:48:28


BST


295


220.70


CHIX


813587




01 October 2021


11:48:28


BST


470


220.70


CHIX


813591




01 October 2021


11:50:36


BST


1079


220.80


CHIX


815178




01 October 2021


11:50:36


BST


1620


220.80


CHIX


815176




01 October 2021


11:50:36


BST


27


220.80


CHIX


815174




01 October 2021


11:52:16


BST


479


220.70


CHIX


816355




01 October 2021


11:52:16


BST


416


220.70


CHIX


816353




01 October 2021


11:52:27


BST


425


220.60


CHIX


816639




01 October 2021


11:52:27


BST


489


220.60


CHIX


816635




01 October 2021


11:52:32


BST


1


220.50


CHIX


816760




01 October 2021


11:53:00


BST


78


220.50


CHIX


817057




01 October 2021


11:55:14


BST


1700


220.70


CHIX


818746




01 October 2021


11:55:14


BST


471


220.70


CHIX


818738




01 October 2021


11:55:14


BST


409


220.70


CHIX


818736




01 October 2021


11:56:43


BST


35


220.80


CHIX


819810




01 October 2021


11:56:43


BST


1581


220.80


CHIX


819808




01 October 2021


11:56:43


BST


1754


220.80


CHIX


819806




01 October 2021


11:59:12


BST


1867


220.90


CHIX


821652




01 October 2021


11:59:12


BST


123


220.90


CHIX


821650




01 October 2021


11:59:12


BST


1319


220.90


CHIX


821648




01 October 2021


12:00:18


BST


818


220.90


CHIX


822895




01 October 2021


12:02:06


BST


488


221.00


CHIX


824018




01 October 2021


12:02:06


BST


412


221.00


CHIX


824016




01 October 2021


12:02:06


BST


474


221.00


CHIX


824012




01 October 2021


12:02:06


BST


486


221.00


CHIX


824010




01 October 2021


12:02:06


BST


495


221.00


CHIX


824004




01 October 2021


12:02:06


BST


432


221.00


CHIX


824002




01 October 2021


12:03:15


BST


474


220.90


CHIX


825164




01 October 2021


12:03:15


BST


468


220.90


CHIX


825162




01 October 2021


12:06:36


BST


322


221.30


CHIX


828094




01 October 2021


12:06:36


BST


97


221.30


CHIX


828092




01 October 2021


12:07:02


BST


2200


221.30


CHIX


828443




01 October 2021


12:07:02


BST


639


221.30


CHIX


828435




01 October 2021


12:07:02


BST


473


221.30


CHIX


828437




01 October 2021


12:09:08


BST


584


221.40


CHIX


830460




01 October 2021


12:09:08


BST


477


221.40


CHIX


830448




01 October 2021


12:09:08


BST


675


221.40


CHIX


830438




01 October 2021


12:09:08


BST


551


221.40


CHIX


830436




01 October 2021


12:09:08


BST


585


221.40


CHIX


830429




01 October 2021


12:09:08


BST


440


221.40


CHIX


830425




01 October 2021


12:09:48


BST


1068


221.60


CHIX


830934




01 October 2021


12:10:27


BST


877


221.70


CHIX


831396




01 October 2021


12:10:48


BST


444


221.60


CHIX


831674




01 October 2021


12:10:48


BST


454


221.60


CHIX


831670




01 October 2021


12:11:48


BST


773


221.80


CHIX


832328




01 October 2021


12:11:48


BST


1054


221.80


CHIX


832310




01 October 2021


12:12:57


BST


713


221.80


CHIX


833211




01 October 2021


12:12:57


BST


626


221.80


CHIX


833209




01 October 2021


12:14:22


BST


79


221.80


CHIX


834400




01 October 2021


12:14:22


BST


79


221.80


CHIX


834390




01 October 2021


12:14:22


BST


79


221.80


CHIX


834392




01 October 2021


12:14:22


BST


79


221.80


CHIX


834394




01 October 2021


12:14:22


BST


79


221.80


CHIX


834396




01 October 2021


12:14:22


BST


79


221.80


CHIX


834398




01 October 2021


12:14:22


BST


79


221.80


CHIX


834408




01 October 2021


12:14:22


BST


79


221.80


CHIX


834402




01 October 2021


12:14:22


BST


79


221.80


CHIX


834404




01 October 2021


12:14:22


BST


79


221.80


CHIX


834406




01 October 2021


12:14:22


BST


79


221.80


CHIX


834410




01 October 2021


12:14:22


BST


48


221.80


CHIX


834412




01 October 2021


12:14:22


BST


79


221.80


CHIX


834388




01 October 2021


12:14:22


BST


79


221.80


CHIX


834386




01 October 2021


12:14:33


BST


410


221.70


CHIX


834635




01 October 2021


12:15:24


BST


102


221.70


CHIX


835471




01 October 2021


12:15:24


BST


377


221.70


CHIX


835469




01 October 2021


12:15:40


BST


449


221.60


CHIX


835688




01 October 2021


12:19:17


BST


76


221.80


CHIX


838774




01 October 2021


12:19:17


BST


79


221.80


CHIX


838772




01 October 2021


12:19:17


BST


79


221.80


CHIX


838770




01 October 2021


12:19:17


BST


79


221.80


CHIX


838768




01 October 2021


12:19:17


BST


79


221.80


CHIX


838758




01 October 2021


12:19:17


BST


79


221.80


CHIX


838750




01 October 2021


12:19:17


BST


79


221.80


CHIX


838754




01 October 2021


12:19:17


BST


79


221.80


CHIX


838756




01 October 2021


12:19:17


BST


79


221.80


CHIX


838752




01 October 2021


12:19:17


BST


79


221.80


CHIX


838760




01 October 2021


12:19:17


BST


79


221.80


CHIX


838762




01 October 2021


12:19:17


BST


79


221.80


CHIX


838764




01 October 2021


12:19:17


BST


79


221.80


CHIX


838766




01 October 2021


12:19:17


BST


79


221.80


CHIX


838748




01 October 2021


12:19:17


BST


79


221.80


CHIX


838746




01 October 2021


12:19:17


BST


79


221.80


CHIX


838744




01 October 2021


12:19:17


BST


79


221.80


CHIX


838742




01 October 2021


12:19:17


BST


79


221.80


CHIX


838740




01 October 2021


12:19:17


BST


79


221.80


CHIX


838738




01 October 2021


12:19:17


BST


79


221.80


CHIX


838736




01 October 2021


12:19:17


BST


79


221.80


CHIX


838734




01 October 2021


12:19:17


BST


79


221.80


CHIX


838716




01 October 2021


12:19:17


BST


79


221.80


CHIX


838718




01 October 2021


12:19:17


BST


79


221.80


CHIX


838724




01 October 2021


12:19:17


BST


79


221.80


CHIX


838722




01 October 2021


12:19:17


BST


79


221.80


CHIX


838720




01 October 2021


12:19:17


BST


79


221.80


CHIX


838726




01 October 2021


12:19:17


BST


79


221.80


CHIX


838732




01 October 2021


12:19:17


BST


79


221.80


CHIX


838728




01 October 2021


12:19:17


BST


79


221.80


CHIX


838730




01 October 2021


12:19:17


BST


79


221.80


CHIX


838714




01 October 2021


12:19:17


BST


79


221.80


CHIX


838712




01 October 2021


12:19:17


BST


79


221.80


CHIX


838710




01 October 2021


12:19:17


BST


79


221.80


CHIX


838708




01 October 2021


12:19:17


BST


79


221.80


CHIX


838706




01 October 2021


12:19:17


BST


79


221.80


CHIX


838704




01 October 2021


12:19:17


BST


79


221.80


CHIX


838702




01 October 2021


12:19:17


BST


56


221.80


CHIX


838700




01 October 2021


12:19:17


BST


23


221.80


CHIX


838696




01 October 2021


12:19:17


BST


2000


221.80


CHIX


838694




01 October 2021


12:20:27


BST


624


221.80


CHIX


840292




01 October 2021


12:20:27


BST


20


221.80


CHIX


840296




01 October 2021


12:20:27


BST


79


221.80


CHIX


840294




01 October 2021


12:21:04


BST


496


221.70


CHIX


840722




01 October 2021


12:22:38


BST


455


221.60


CHIX


841972




01 October 2021


12:22:38


BST


438


221.60


CHIX


841974




01 October 2021


12:22:48


BST


944


221.60


CHIX


842211




01 October 2021


12:23:19


BST


301


221.60


CHIX


842655




01 October 2021


12:23:19


BST


117


221.60


CHIX


842653




01 October 2021


12:24:26


BST


884


221.60


CHIX


843541




01 October 2021


12:25:55


BST


965


221.70


CHIX


844923




01 October 2021


12:25:55


BST


1186


221.70


CHIX


844921




01 October 2021


12:27:43


BST


406


221.60


CHIX


846429




01 October 2021


12:27:43


BST


55


221.60


CHIX


846423




01 October 2021


12:27:43


BST


348


221.60


CHIX


846421




01 October 2021


12:27:43


BST


416


221.60


CHIX


846419




01 October 2021


12:28:57


BST


576


221.50


CHIX


847340




01 October 2021


12:29:07


BST


1031


221.60


CHIX


847458




01 October 2021


12:30:36


BST


1361


221.70


CHIX


848777




01 October 2021


12:32:09


BST


1014


221.70


CHIX


849891




01 October 2021


12:32:09


BST


94


221.70


CHIX


849889




01 October 2021


12:32:09


BST


824


221.70


CHIX


849887




01 October 2021


12:33:57


BST


777


221.80


CHIX


851466




01 October 2021


12:33:57


BST


615


221.80


CHIX


851464




01 October 2021


12:33:57


BST


105


221.80


CHIX


851462




01 October 2021


12:34:21


BST


439


221.70


CHIX


851855




01 October 2021


12:36:08


BST


1000


221.80


CHIX


853762




01 October 2021


12:36:08


BST


1103


221.80


CHIX


853758




01 October 2021


12:36:08


BST


197


221.80


CHIX


853760




01 October 2021


12:36:08


BST


85


221.80


CHIX


853756




01 October 2021


12:36:08


BST


85


221.80


CHIX


853764




01 October 2021


12:36:08


BST


77


221.80


CHIX


853768




01 October 2021


12:36:08


BST


85


221.80


CHIX


853766




01 October 2021


12:37:00


BST


42


221.80


CHIX


854608




01 October 2021


12:37:00


BST


500


221.80


CHIX


854606




01 October 2021


12:40:33


BST


320


222.20


CHIX


857832




01 October 2021


12:40:33


BST


477


222.20


CHIX


857828




01 October 2021


12:40:33


BST


717


222.20


CHIX


857826




01 October 2021


12:40:33


BST


1103


222.20


CHIX


857830




01 October 2021


12:41:33


BST


706


222.20


CHIX


858515




01 October 2021


12:41:33


BST


969


222.20


CHIX


858513




01 October 2021


12:41:33


BST


96


222.20


CHIX


858511




01 October 2021


12:41:33


BST


886


222.20


CHIX


858509




01 October 2021


12:41:35


BST


491


222.10


CHIX


858536




01 October 2021


12:42:33


BST


757


222.10


CHIX


859245




01 October 2021


12:45:37


BST


451


222.20


CHIX


862347




01 October 2021


12:45:37


BST


900


222.20


CHIX


862345




01 October 2021


12:45:37


BST


34


222.20


CHIX


862343




01 October 2021


12:45:37


BST


1566


222.20


CHIX


862341




01 October 2021


12:45:37


BST


510


222.20


CHIX


862339




01 October 2021


12:45:37


BST


580


222.20


CHIX


862337




01 October 2021


12:47:38


BST


488


222.30


CHIX


864660




01 October 2021


12:47:38


BST


479


222.30


CHIX


864664




01 October 2021


12:48:44


BST


412


222.70


CHIX


865974




01 October 2021


12:48:44


BST


438


222.70


CHIX


865972




01 October 2021


12:49:48


BST


1172


222.90


CHIX


867466




01 October 2021


12:49:48


BST


416


222.90


CHIX


867458




01 October 2021


12:49:48


BST


454


222.90


CHIX


867454




01 October 2021


12:50:30


BST


446


222.90


CHIX


868329




01 October 2021


12:50:46


BST


412


222.80


CHIX


868598




01 October 2021


12:51:33


BST


872


222.70


CHIX


869667




01 October 2021


12:51:33


BST


744


222.70


CHIX


869665




01 October 2021


12:53:33


BST


938


222.60


CHIX


871492




01 October 2021


12:53:33


BST


269


222.60


CHIX


871490




01 October 2021


12:53:33


BST


984


222.60


CHIX


871488




01 October 2021


12:54:08


BST


450


222.50


CHIX


871909




01 October 2021


12:54:29


BST


441


222.40


CHIX


872247




01 October 2021


12:54:36


BST


465


222.30


CHIX


872313




01 October 2021


12:55:04


BST


478


222.30


CHIX


872791




01 October 2021


12:55:04


BST


439


222.30


CHIX


872789




01 October 2021


12:56:01


BST


416


222.10


CHIX


873855




01 October 2021


12:56:01


BST


480


222.10


CHIX


873847




01 October 2021


12:57:18


BST


470


222.10


CHIX


875337




01 October 2021


12:57:18


BST


178


222.10


CHIX


875335




01 October 2021


12:57:18


BST


190


222.10


CHIX


875331




01 October 2021


12:57:18


BST


112


222.10


CHIX


875333




01 October 2021


12:58:18


BST


1283


222.10


CHIX


876079




01 October 2021


12:58:44


BST


844


222.10


CHIX


876481




01 October 2021


13:00:42


BST


1470


222.20


CHIX


878666




01 October 2021


13:00:42


BST


443


222.20


CHIX


878656




01 October 2021


13:00:42


BST


241


222.20


CHIX


878654




01 October 2021


13:00:42


BST


225


222.20


CHIX


878652




01 October 2021


13:00:43


BST


468


222.10


CHIX


878696




01 October 2021


13:01:54


BST


770


222.30


CHIX


879598




01 October 2021


13:01:54


BST


1002


222.30


CHIX


879590




01 October 2021


13:02:51


BST


619


222.40


CHIX


880525




01 October 2021


13:03:51


BST


920


222.40


CHIX


881525




01 October 2021


13:06:39


BST


2084


222.60


CHIX


884769




01 October 2021


13:06:39


BST


67


222.60


CHIX


884762




01 October 2021


13:06:39


BST


1021


222.60


CHIX


884760




01 October 2021


13:06:39


BST


421


222.60


CHIX


884752




01 October 2021


13:06:39


BST


408


222.60


CHIX


884750




01 October 2021


13:06:39


BST


440


222.60


CHIX


884748




01 October 2021


13:08:13


BST


1110


222.80


CHIX


886190




01 October 2021


13:09:13


BST


1205


222.80


CHIX


887132




01 October 2021


13:09:41


BST


429


222.70


CHIX


887424




01 October 2021


13:10:15


BST


405


222.60


CHIX


887961




01 October 2021


13:10:15


BST


414


222.60


CHIX


887959




01 October 2021


13:10:15


BST


437


222.60


CHIX


887936




01 October 2021


13:12:18


BST


182


222.60


CHIX


890379




01 October 2021


13:12:18


BST


258


222.60


CHIX


890377




01 October 2021


13:12:18


BST


483


222.60


CHIX


890373




01 October 2021


13:12:18


BST


459


222.60


CHIX


890375




01 October 2021


13:12:18


BST


497


222.60


CHIX


890365




01 October 2021


13:12:18


BST


497


222.60


CHIX


890361




01 October 2021


13:14:10


BST


604


222.80


CHIX


892109




01 October 2021


13:14:10


BST


1359


222.80


CHIX


892107




01 October 2021


13:14:51


BST


480


222.70


CHIX


892866




01 October 2021


13:16:11


BST


931


222.80


CHIX


894951




01 October 2021


13:16:11


BST


468


222.80


CHIX


894949




01 October 2021


13:16:11


BST


254


222.80


CHIX


894947




01 October 2021


13:16:11


BST


178


222.80


CHIX


894945




01 October 2021


13:19:47


BST


1523


222.80


CHIX


898704




01 October 2021


13:19:47


BST


418


222.80


CHIX


898698




01 October 2021


13:19:47


BST


403


222.80


CHIX


898694




01 October 2021


13:20:04


BST


1790


222.80


CHIX


899058




01 October 2021


13:20:04


BST


513


222.80


CHIX


899046




01 October 2021


13:21:55


BST


485


222.30


CHIX


900917




01 October 2021


13:21:55


BST


475


222.30


CHIX


900915




01 October 2021


13:22:17


BST


434


222.20


CHIX


901445




01 October 2021


13:23:47


BST


1224


222.30


CHIX


903014




01 October 2021


13:23:47


BST


729


222.30


CHIX


903012




01 October 2021


13:24:28


BST


409


222.20


CHIX


903746




01 October 2021


13:24:56


BST


408


222.20


CHIX


904115




01 October 2021


13:25:33


BST


409


222.20


CHIX


904995




01 October 2021


13:25:33


BST


410


222.20


CHIX


904988




01 October 2021


13:25:33


BST


492


222.20


CHIX


904985




01 October 2021


13:26:35


BST


454


222.20


CHIX


906253




01 October 2021


13:26:35


BST


423


222.20


CHIX


906251




01 October 2021


13:27:49


BST


1207


222.30


CHIX


907475




01 October 2021


13:28:49


BST


1213


222.30


CHIX


908333




01 October 2021


13:29:49


BST


720


222.30


CHIX


909171




01 October 2021


13:29:49


BST


580


222.30


CHIX


909169




01 October 2021


13:30:17


BST


403


222.20


CHIX


909680




01 October 2021


13:31:30


BST


1303


222.10


CHIX


910924




01 October 2021


13:31:30


BST


1197


222.10


CHIX


910922




01 October 2021


13:31:30


BST


1


222.10


CHIX


910920




01 October 2021


13:32:21


BST


468


221.90


CHIX


912249




01 October 2021


13:32:21


BST


426


221.90


CHIX


912247




01 October 2021


13:32:21


BST


499


221.90


CHIX


912244




01 October 2021


13:33:31


BST


1094


222.00


CHIX


913676




01 October 2021


13:33:31


BST


318


222.00


CHIX


913674




01 October 2021


13:33:31


BST


851


222.00


CHIX


913672




01 October 2021


13:34:43


BST


416


221.90


CHIX


914975




01 October 2021


13:34:43


BST


470


221.90


CHIX


914967




01 October 2021


13:34:43


BST


475


221.90


CHIX


914965




01 October 2021


13:35:41


BST


910


221.90


CHIX


916486




01 October 2021


13:36:41


BST


1384


221.90


CHIX


917997




01 October 2021


13:36:41


BST


16


221.90


CHIX


917995




01 October 2021


13:36:41


BST


864


221.90


CHIX


918001




01 October 2021


13:37:17


BST


383


221.80


CHIX


918724




01 October 2021


13:37:33


BST


49


221.80


CHIX


919289




01 October 2021


13:38:22


BST


411


221.80


CHIX


920332




01 October 2021


13:38:22


BST


30


221.80


CHIX


920334




01 October 2021


13:38:22


BST


390


221.80


CHIX


920336




01 October 2021


13:39:21


BST


473


221.70


CHIX


921575




01 October 2021


13:39:21


BST


426


221.70


CHIX


921571




01 October 2021


13:40:07


BST


1097


221.70


CHIX


922488




01 October 2021


13:40:07


BST


429


221.70


CHIX


922484




01 October 2021


13:40:07


BST


432


221.70


CHIX


922482




01 October 2021


13:41:41


BST


714


221.60


CHIX


924129




01 October 2021


13:41:41


BST


463


221.60


CHIX


924123




01 October 2021


13:41:41


BST


407


221.60


CHIX


924119




01 October 2021


13:41:50


BST


449


221.50


CHIX


924331




01 October 2021


13:43:47


BST


331


221.60


CHIX


926766




01 October 2021


13:43:47


BST


135


221.60


CHIX


926764




01 October 2021


13:43:47


BST


1447


221.70


CHIX


926762




01 October 2021


13:43:47


BST


457


221.70


CHIX


926756




01 October 2021


13:43:47


BST


479


221.70


CHIX


926754




01 October 2021


13:43:48


BST


465


221.50


CHIX


926785




01 October 2021


13:45:16


BST


405


221.40


CHIX


928702




01 October 2021


13:46:47


BST


958


221.50


CHIX


930366




01 October 2021


13:46:47


BST


676


221.50


CHIX


930364




01 October 2021


13:46:47


BST


75


221.50


CHIX


930362




01 October 2021


13:46:47


BST


673


221.50


CHIX


930360




01 October 2021


13:47:03


BST


494


221.40


CHIX


930655




01 October 2021


13:47:58


BST


770


221.40


CHIX


931679




01 October 2021


13:49:32


BST


698


222.10


CHIX


933385




01 October 2021


13:49:32


BST


917


222.10


CHIX


933383




01 October 2021


13:50:00


BST


452


222.10


CHIX


933703




01 October 2021


13:50:00


BST


498


222.10


CHIX


933697




01 October 2021


13:50:00


BST


476


222.10


CHIX


933693




01 October 2021


13:51:19


BST


892


222.10


CHIX


935342




01 October 2021


13:51:19


BST


825


222.10


CHIX


935338




01 October 2021


13:51:19


BST


482


222.10


CHIX


935332




01 October 2021


13:52:11


BST


406


222.00


CHIX


936246




01 October 2021


13:52:11


BST


493


222.00


CHIX


936244




01 October 2021


13:52:52


BST


770


221.90


CHIX


937171




01 October 2021


13:52:56


BST


451


221.70


CHIX


937337




01 October 2021


13:54:38


BST


437


221.60


CHIX


939353




01 October 2021


13:54:38


BST


441


221.60


CHIX


939355




01 October 2021


13:54:40


BST


410


221.50


CHIX


939406




01 October 2021


13:54:40


BST


87


221.50


CHIX


939408




01 October 2021


13:55:35


BST


478


221.40


CHIX


940241




01 October 2021


13:56:13


BST


872


221.60


CHIX


940887




01 October 2021


13:56:13


BST


284


221.60


CHIX


940885




01 October 2021


13:56:13


BST


1089


221.60


CHIX


940883




01 October 2021


13:58:34


BST


499


221.50


CHIX


943620




01 October 2021


13:58:34


BST


406


221.60


CHIX


943614




01 October 2021


13:58:34


BST


492


221.60


CHIX


943612




01 October 2021


13:58:47


BST


815


221.60


CHIX


943833




01 October 2021


13:58:59


BST


896


221.60


CHIX


944090




01 October 2021


14:01:04


BST


901


221.60


CHIX


946559




01 October 2021


14:01:04


BST


649


221.60


CHIX


946557




01 October 2021


14:01:04


BST


951


221.60


CHIX


946555




01 October 2021


14:01:04


BST


413


221.60


CHIX


946547




01 October 2021


14:01:04


BST


429


221.60


CHIX


946545




01 October 2021


14:02:58


BST


1856


221.70


CHIX


948762




01 October 2021


14:03:23


BST


1229


221.70


CHIX


949188




01 October 2021


14:03:26


BST


334


221.60


CHIX


949253




01 October 2021


14:03:26


BST


80


221.60


CHIX


949251




01 October 2021


14:03:59


BST


671


221.60


CHIX


949857




01 October 2021


14:04:01


BST


136


221.50


CHIX


949904




01 October 2021


14:04:01


BST


254


221.50


CHIX


949902




01 October 2021


14:04:01


BST


44


221.50


CHIX


949900




01 October 2021


14:05:07


BST


811


221.60


CHIX


951165




01 October 2021


14:05:47


BST


440


221.60


CHIX


951764




01 October 2021


14:05:47


BST


966


221.60


CHIX


951762




01 October 2021


14:06:33


BST


466


221.50


CHIX


952947




01 October 2021


14:06:33


BST


445


221.50


CHIX


952945




01 October 2021


14:06:33


BST


3


221.50


CHIX


952943




01 October 2021


14:07:33


BST


1282


221.50


CHIX


953967




01 October 2021


14:08:27


BST


80


221.60


CHIX


954802




01 October 2021


14:08:27


BST


275


221.60


CHIX


954800




01 October 2021


14:08:27


BST


80


221.60


CHIX


954798




01 October 2021


14:08:27


BST


487


221.60


CHIX


954794




01 October 2021


14:08:28


BST


966


221.60


CHIX


954866




01 October 2021


14:09:51


BST


486


221.50


CHIX


956137




01 October 2021


14:09:51


BST


124


221.50


CHIX


956135




01 October 2021


14:09:51


BST


288


221.50


CHIX


956133




01 October 2021


14:10:17


BST


725


221.50


CHIX


956495




01 October 2021


14:10:32


BST


787


221.50


CHIX


956683




01 October 2021


14:10:32


BST


419


221.50


CHIX


956677




01 October 2021


14:11:41


BST


437


221.50


CHIX


957763




01 October 2021


14:11:41


BST


487


221.50


CHIX


957765




01 October 2021


14:11:50


BST


453


221.50


CHIX


957894




01 October 2021


14:12:21


BST


409


221.40


CHIX


958458




01 October 2021


14:14:03


BST


814


221.50


CHIX


959960




01 October 2021


14:14:03


BST


586


221.50


CHIX


959958




01 October 2021


14:14:03


BST


1223


221.50


CHIX


959956




01 October 2021


14:15:50


BST


1285


221.60


CHIX


961956




01 October 2021


14:15:50


BST


468


221.60


CHIX


961952




01 October 2021


14:15:50


BST


475


221.60


CHIX


961948




01 October 2021


14:15:56


BST


1223


221.60


CHIX


962064




01 October 2021


14:17:47


BST


791


221.60


CHIX


963941




01 October 2021


14:18:12


BST


409


221.50


CHIX


964431




01 October 2021


14:18:12


BST


891


221.50


CHIX


964429




01 October 2021


14:18:12


BST


496


221.50


CHIX


964421




01 October 2021


14:18:12


BST


415


221.50


CHIX


964419




01 October 2021


14:19:44


BST


1457


221.60


CHIX


966079




01 October 2021


14:20:11


BST


1081


221.60


CHIX


966501




01 October 2021


14:22:02


BST


306


221.80


CHIX


968687




01 October 2021


14:22:02


BST


1400


221.80


CHIX


968685




01 October 2021


14:22:02


BST


519


221.80


CHIX


968683




01 October 2021


14:22:02


BST


1181


221.80


CHIX


968681




01 October 2021


14:24:17


BST


889


221.90


CHIX


971002




01 October 2021


14:24:17


BST


496


221.90


CHIX


970992




01 October 2021


14:24:17


BST


422


221.90


CHIX


970990




01 October 2021


14:25:05


BST


498


221.90


CHIX


971864




01 October 2021


14:25:22


BST


516


221.90


CHIX


972261




01 October 2021


14:25:22


BST


459


221.90


CHIX


972251




01 October 2021


14:25:22


BST


536


221.90


CHIX


972249




01 October 2021


14:26:23


BST


1500


221.90


CHIX


973348




01 October 2021


14:26:23


BST


482


221.90


CHIX


973338




01 October 2021


14:26:23


BST


440


221.90


CHIX


973340




01 October 2021


14:26:25


BST


493


221.80


CHIX


973398




01 October 2021


14:28:26


BST


770


221.80


CHIX


975928




01 October 2021


14:28:26


BST


264


221.80


CHIX


975918




01 October 2021


14:28:26


BST


197


221.80


CHIX


975916




01 October 2021


14:28:26


BST


446


221.80


CHIX


975912




01 October 2021


14:28:27


BST


555


221.70


CHIX


975953




01 October 2021


14:29:51


BST


204


221.90


CHIX


977933




01 October 2021


14:29:51


BST


435


221.90


CHIX


977931




01 October 2021


14:29:55


BST


2100


221.90


CHIX


978130




01 October 2021


14:29:55


BST


499


221.90


CHIX


978132




01 October 2021


14:30:27


BST


1043


222.10


CHIX


986023




01 October 2021


14:30:27


BST


891


222.10


CHIX


986021




01 October 2021


14:30:27


BST


34


222.10


CHIX


986019




01 October 2021


14:30:45


BST


722


222.10


CHIX


987398




01 October 2021


14:30:45


BST


595


222.10


CHIX


987396




01 October 2021


14:31:10


BST


900


222.10


CHIX


990480




01 October 2021


14:31:18


BST


916


222.10


CHIX


991212




01 October 2021


14:31:25


BST


645


222.10


CHIX


991538




01 October 2021


14:31:53


BST


432


222.00


CHIX


993257




01 October 2021


14:32:11


BST


316


222.00


CHIX


994275




01 October 2021


14:32:17


BST


1021


222.00


CHIX


994583




01 October 2021


14:32:17


BST


1027


222.00


CHIX


994581




01 October 2021


14:32:17


BST


444


222.00


CHIX


994575




01 October 2021


14:32:17


BST


478


222.00


CHIX


994573




01 October 2021


14:32:17


BST


125


222.00


CHIX


994571




01 October 2021


14:32:26


BST


457


221.90


CHIX


995105




01 October 2021


14:32:52


BST


447


222.00


CHIX


996757




01 October 2021


14:32:56


BST


246


222.00


CHIX


997055




01 October 2021


14:32:56


BST


682


222.00


CHIX


997053




01 October 2021


14:33:16


BST


481


221.90


CHIX


998464




01 October 2021


14:33:16


BST


430


221.90


CHIX


998462




01 October 2021


14:33:16


BST


431


221.90


CHIX


998455




01 October 2021


14:33:16


BST


473


221.90


CHIX


998453




01 October 2021


14:33:40


BST


847


222.00


CHIX


999724




01 October 2021


14:33:40


BST


1007


222.00


CHIX


999718




01 October 2021


14:34:27


BST


23


222.10


CHIX


1002371




01 October 2021


14:34:27


BST


1076


222.10


CHIX


1002375




01 October 2021


14:34:27


BST


1540


222.10


CHIX


1002373




01 October 2021


14:35:01


BST


1043


222.00


CHIX


1003736




01 October 2021


14:35:01


BST


250


222.00


CHIX


1003738




01 October 2021


14:35:01


BST


825


222.00


CHIX


1003740




01 October 2021


14:35:21


BST


487


222.10


CHIX


1004626




01 October 2021


14:35:21


BST


303


222.10


CHIX


1004624




01 October 2021


14:35:45


BST


418


222.10


CHIX


1005898




01 October 2021


14:35:47


BST


729


222.10


CHIX


1006091




01 October 2021


14:35:55


BST


422


222.00


CHIX


1006363




01 October 2021


14:36:38


BST


468


222.20


CHIX


1008416




01 October 2021


14:36:38


BST


471


222.20


CHIX


1008418




01 October 2021


14:36:41


BST


1000


222.20


CHIX


1008615




01 October 2021


14:36:44


BST


762


222.20


CHIX


1008833




01 October 2021


14:37:03


BST


637


222.10


CHIX


1009678




01 October 2021


14:37:32


BST


482


221.90


CHIX


1010662




01 October 2021


14:37:32


BST


899


222.00


CHIX


1010649




01 October 2021


14:37:32


BST


173


222.00


CHIX


1010645




01 October 2021


14:37:32


BST


250


222.00


CHIX


1010643




01 October 2021


14:38:36


BST


1751


222.00


CHIX


1013462




01 October 2021


14:38:50


BST


1192


222.00


CHIX


1014000




01 October 2021


14:38:52


BST


427


221.90


CHIX


1014243




01 October 2021


14:40:32


BST


1800


222.00


CHIX


1018363




01 October 2021


14:40:32


BST


412


222.00


CHIX


1018353




01 October 2021


14:40:32


BST


436


222.00


CHIX


1018351




01 October 2021


14:40:43


BST


512


221.90


CHIX


1018878




01 October 2021


14:40:43


BST


444


221.90


CHIX


1018876




01 October 2021


14:41:25


BST


1551


222.00


CHIX


1021140




01 October 2021


14:41:25


BST


441


222.00


CHIX


1021138




01 October 2021


14:41:25


BST


424


222.00


CHIX


1021136




01 October 2021


14:41:46


BST


1402


222.00


CHIX


1021995




01 October 2021


14:43:30


BST


1615


222.20


CHIX


1025773




01 October 2021


14:43:30


BST


233


222.20


CHIX


1025771




01 October 2021


14:43:30


BST


651


222.20


CHIX


1025769




01 October 2021


14:43:30


BST


1990


222.20


CHIX


1025767




01 October 2021


14:45:09


BST


624


222.20


CHIX


1029660




01 October 2021


14:45:09


BST


403


222.20


CHIX


1029650




01 October 2021


14:45:09


BST


489


222.20


CHIX


1029654




01 October 2021


14:45:25


BST


1240


222.30


CHIX


1030385




01 October 2021


14:45:25


BST


7


222.30


CHIX


1030383




01 October 2021


14:45:25


BST


1593


222.30


CHIX


1030381




01 October 2021


14:45:41


BST


486


222.40


CHIX


1030995




01 October 2021


14:46:44


BST


438


222.30


CHIX


1033620




01 October 2021


14:46:44


BST


414


222.30


CHIX


1033618




01 October 2021


14:46:44


BST


495


222.30


CHIX


1033616




01 October 2021


14:46:44


BST


481


222.30


CHIX


1033612




01 October 2021


14:46:44


BST


424


222.30


CHIX


1033610




01 October 2021


14:46:44


BST


464


222.30


CHIX


1033605




01 October 2021


14:47:02


BST


451


222.10


CHIX


1034494




01 October 2021


14:47:02


BST


48


222.10


CHIX


1034492




01 October 2021


14:47:02


BST


381


222.10


CHIX


1034484




01 October 2021


14:47:50


BST


940


221.90


CHIX


1036625




01 October 2021


14:47:50


BST


444


221.90


CHIX


1036622




01 October 2021


14:48:16


BST


492


221.80


CHIX


1037520




01 October 2021


14:48:29


BST


473


221.70


CHIX


1038033




01 October 2021


14:48:29


BST


461


221.70


CHIX


1038031




01 October 2021


14:49:04


BST


803


221.80


CHIX


1039457




01 October 2021


14:49:04


BST


407


221.80


CHIX


1039445




01 October 2021


14:49:04


BST


489


221.80


CHIX


1039443




01 October 2021


14:49:22


BST


269


221.70


CHIX


1039998




01 October 2021


14:49:22


BST


173


221.70


CHIX


1040000




01 October 2021


14:49:42


BST


147


221.70


CHIX


1040630




01 October 2021


14:49:42


BST


287


221.70


CHIX


1040628




01 October 2021


14:49:59


BST


450


221.60


CHIX


1041305




01 October 2021


14:49:59


BST


437


221.60


CHIX


1041303




01 October 2021


14:50:09


BST


229


221.50


CHIX


1042087




01 October 2021


14:50:09


BST


251


221.50


CHIX


1042089




01 October 2021


14:50:09


BST


478


221.50


CHIX


1042091




01 October 2021


14:50:36


BST


652


221.50


CHIX


1043221




01 October 2021


14:50:36


BST


275


221.50


CHIX


1043219




01 October 2021


14:51:48


BST


1284


221.80


CHIX


1045926




01 October 2021


14:51:48


BST


1151


221.80


CHIX


1045924




01 October 2021


14:52:17


BST


616


221.80


CHIX


1047145




01 October 2021


14:52:50


BST


409


221.80


CHIX


1048187




01 October 2021


14:52:50


BST


51


221.80


CHIX


1048191




01 October 2021


14:52:50


BST


362


221.80


CHIX


1048189




01 October 2021


14:53:27


BST


466


221.80


CHIX


1049352




01 October 2021


14:53:27


BST


1274


221.80


CHIX


1049350




01 October 2021


14:53:27


BST


428


221.80


CHIX


1049303




01 October 2021


14:53:27


BST


496


221.80


CHIX


1049301




01 October 2021


14:53:42


BST


1322


221.80


CHIX


1049933




01 October 2021


14:54:07


BST


404


221.90


CHIX


1050782




01 October 2021


14:54:53


BST


441


222.00


CHIX


1052421




01 October 2021


14:54:53


BST


458


222.00


CHIX


1052412




01 October 2021


14:54:53


BST


491


222.00


CHIX


1052410




01 October 2021


14:54:53


BST


480


222.00


CHIX


1052404




01 October 2021


14:54:53


BST


446


222.00


CHIX


1052400




01 October 2021


14:55:13


BST


497


221.90


CHIX


1053437




01 October 2021


14:55:13


BST


430


221.90


CHIX


1053431




01 October 2021


14:55:13


BST


363


221.90


CHIX


1053427




01 October 2021


14:55:13


BST


73


221.90


CHIX


1053429




01 October 2021


14:55:16


BST


86


221.80


CHIX


1053613




01 October 2021


14:55:16


BST


397


221.80


CHIX


1053611




01 October 2021


14:56:07


BST


408


221.70


CHIX


1055618




01 October 2021


14:56:21


BST


947


221.80


CHIX


1056130




01 October 2021


14:56:21


BST


1011


221.80


CHIX


1056125




01 October 2021


14:57:03


BST


1180


221.90


CHIX


1057515




01 October 2021


14:57:21


BST


859


221.90


CHIX


1058175




01 October 2021


14:57:24


BST


482


221.80


CHIX


1058248




01 October 2021


14:58:28


BST


601


221.70


CHIX


1060102




01 October 2021


14:59:00


BST


484


221.60


CHIX


1061029




01 October 2021


14:59:00


BST


491


221.60


CHIX


1061027




01 October 2021


14:59:00


BST


482


221.60


CHIX


1061023




01 October 2021


14:59:00


BST


447


221.60


CHIX


1061021




01 October 2021


14:59:17


BST


568


221.60


CHIX


1061491




01 October 2021


14:59:17


BST


436


221.60


CHIX


1061489




01 October 2021


14:59:17


BST


482


221.60


CHIX


1061487




01 October 2021


15:00:00


BST


499


221.60


CHIX


1063258




01 October 2021


15:00:00


BST


439


221.60


CHIX


1063256




01 October 2021


15:00:00


BST


490


221.60


CHIX


1063250




01 October 2021


15:00:00


BST


475


221.60


CHIX


1063210




01 October 2021


15:00:00


BST


453


221.60


CHIX


1063208




01 October 2021


15:01:11


BST


1087


222.60


CHIX


1066671




01 October 2021


15:02:13


BST


1438


223.20


CHIX


1068887




01 October 2021


15:02:13


BST


564


223.20


CHIX


1068885




01 October 2021


15:02:13


BST


500


223.20


CHIX


1068883




01 October 2021


15:02:13


BST


11


223.20


CHIX


1068881




01 October 2021


15:02:13


BST


2221


223.20


CHIX


1068879




01 October 2021


15:02:48


BST


954


223.30


CHIX


1070262




01 October 2021


15:02:56


BST


407


223.30


CHIX


1070464




01 October 2021


15:02:56


BST


248


223.30


CHIX


1070454




01 October 2021


15:03:25


BST


954


223.10


CHIX


1071858




01 October 2021


15:04:03


BST


876


223.10


CHIX


1072972




01 October 2021


15:04:30


BST


1202


223.00


CHIX


1074064




01 October 2021


15:04:30


BST


444


223.00


CHIX


1074054




01 October 2021


15:04:30


BST


482


223.00


CHIX


1074052




01 October 2021


15:04:45


BST


651


222.90


CHIX


1074533




01 October 2021


15:05:29


BST


413


222.70


CHIX


1076052




01 October 2021


15:05:29


BST


391


222.70


CHIX


1076050




01 October 2021


15:05:29


BST


16


222.70


CHIX


1076048




01 October 2021


15:06:03


BST


27


222.90


CHIX


1077251




01 October 2021


15:06:03


BST


1322


222.90


CHIX


1077249




01 October 2021


15:06:12


BST


681


223.00


CHIX


1077949




01 October 2021


15:06:12


BST


28


223.00


CHIX


1077947




01 October 2021


15:06:12


BST


572


223.00


CHIX


1077945




01 October 2021


15:06:16


BST


429


222.80


CHIX


1078088




01 October 2021


15:06:26


BST


435


222.70


CHIX


1078328




01 October 2021


15:07:15


BST


1187


222.70


CHIX


1079733




01 October 2021


15:07:15


BST


492


222.70


CHIX


1079729




01 October 2021


15:07:59


BST


25


222.90


CHIX


1081386




01 October 2021


15:07:59


BST


1055


222.90


CHIX


1081384




01 October 2021


15:08:37


BST


1426


223.00


CHIX


1082644




01 October 2021


15:08:37


BST


805


223.00


CHIX


1082642




01 October 2021


15:08:46


BST


120


222.90


CHIX


1082866




01 October 2021


15:08:46


BST


351


222.90


CHIX


1082864




01 October 2021


15:09:00


BST


414


222.70


CHIX


1083641




01 October 2021


15:09:29


BST


440


222.70


CHIX


1084599




01 October 2021


15:10:11


BST


407


222.50


CHIX


1085979




01 October 2021


15:10:11


BST


1523


222.60


CHIX


1085960




01 October 2021


15:10:11


BST


465


222.60


CHIX


1085956




01 October 2021


15:10:11


BST


496


222.60


CHIX


1085954




01 October 2021


15:11:18


BST


1073


222.50


CHIX


1087831




01 October 2021


15:11:18


BST


496


222.50


CHIX


1087829




01 October 2021


15:11:18


BST


18


222.50


CHIX


1087827




01 October 2021


15:11:18


BST


448


222.50


CHIX


1087825




01 October 2021


15:11:19


BST


296


222.40


CHIX


1087890




01 October 2021


15:11:19


BST


122


222.40


CHIX


1087888




01 October 2021


15:12:07


BST


450


222.30


CHIX


1089549




01 October 2021


15:12:07


BST


10


222.30


CHIX


1089547




01 October 2021


15:12:07


BST


408


222.30


CHIX


1089545




01 October 2021


15:12:38


BST


421


222.20


CHIX


1090328




01 October 2021


15:12:38


BST


407


222.20


CHIX


1090326




01 October 2021


15:12:39


BST


902


222.20


CHIX


1090419




01 October 2021


15:13:15


BST


466


222.10


CHIX


1091611




01 October 2021


15:13:34


BST


1300


222.30


CHIX


1092353




01 October 2021


15:13:48


BST


1080


222.30


CHIX


1092866




01 October 2021


15:13:59


BST


461


222.20


CHIX


1093172




01 October 2021


15:15:04


BST


533


222.20


CHIX


1095535




01 October 2021


15:15:04


BST


436


222.20


CHIX


1095533




01 October 2021


15:15:16


BST


71


222.20


CHIX


1096208




01 October 2021


15:15:16


BST


923


222.20


CHIX


1096210




01 October 2021


15:15:16


BST


1046


222.20


CHIX


1096206




01 October 2021


15:15:23


BST


497


222.00


CHIX


1096668




01 October 2021


15:15:59


BST


305


221.70


CHIX


1098128




01 October 2021


15:15:59


BST


185


221.70


CHIX


1098126




01 October 2021


15:15:59


BST


493


221.70


CHIX


1098124




01 October 2021


15:16:56


BST


1129


221.60


CHIX


1100134




01 October 2021


15:16:56


BST


1111


221.60


CHIX


1100132




01 October 2021


15:17:35


BST


1200


221.50


CHIX


1101978




01 October 2021


15:17:35


BST


2


221.50


CHIX


1101980




01 October 2021


15:18:16


BST


604


221.60


CHIX


1103785




01 October 2021


15:18:25


BST


460


221.50


CHIX


1104012




01 October 2021


15:18:49


BST


449


221.50


CHIX


1104879




01 October 2021


15:18:49


BST


100


221.50


CHIX


1104877




01 October 2021


15:18:49


BST


357


221.50


CHIX


1104875




01 October 2021


15:19:06


BST


1034


221.50


CHIX


1105651




01 October 2021


15:19:06


BST


826


221.50


CHIX


1105649




01 October 2021


15:19:44


BST


868


221.60


CHIX


1107302




01 October 2021


15:19:47


BST


537


221.60


CHIX


1107432




01 October 2021


15:20:37


BST


496


221.60


CHIX


1109349




01 October 2021


15:20:37


BST


475


221.60


CHIX


1109347




01 October 2021


15:20:37


BST


482


221.50


CHIX


1109339




01 October 2021


15:20:37


BST


430


221.50


CHIX


1109341




01 October 2021


15:21:15


BST


801


221.60


CHIX


1110783




01 October 2021


15:21:54


BST


414


221.50


CHIX


1112208




01 October 2021


15:21:54


BST


409


221.50


CHIX


1112206




01 October 2021


15:22:11


BST


863


221.50


CHIX


1112868




01 October 2021


15:22:11


BST


29


221.50


CHIX


1112866




01 October 2021


15:22:11


BST


873


221.50


CHIX


1112864




01 October 2021


15:22:37


BST


445


221.40


CHIX


1113903




01 October 2021


15:23:10


BST


934


221.40


CHIX


1115216




01 October 2021


15:23:14


BST


470


221.30


CHIX


1115338




01 October 2021


15:23:14


BST


460


221.30


CHIX


1115322




01 October 2021


15:24:07


BST


404


221.30


CHIX


1117475




01 October 2021


15:24:07


BST


461


221.30


CHIX


1117473




01 October 2021


15:24:07


BST


1044


221.40


CHIX


1117452




01 October 2021


15:24:09


BST


430


221.20


CHIX


1117568




01 October 2021


15:24:42


BST


436


221.20


CHIX


1118600




01 October 2021


15:24:42


BST


429


221.20


CHIX


1118592




01 October 2021


15:24:42


BST


410


221.20


CHIX


1118588




01 October 2021


15:24:42


BST


83


221.20


CHIX


1118586




01 October 2021


15:25:08


BST


472


221.20


CHIX


1119842




01 October 2021


15:25:14


BST


489


221.10


CHIX


1120299




01 October 2021


15:25:52


BST


778


221.10


CHIX


1122119




01 October 2021


15:27:06


BST


460


221.20


CHIX


1124686




01 October 2021


15:27:06


BST


1500


221.20


CHIX


1124684




01 October 2021


15:27:27


BST


458


221.20


CHIX


1125278




01 October 2021


15:27:27


BST


430


221.20


CHIX


1125274




01 October 2021


15:27:27


BST


562


221.20


CHIX


1125272




01 October 2021


15:27:59


BST


254


221.20


CHIX


1126333




01 October 2021


15:27:59


BST


240


221.20


CHIX


1126331




01 October 2021


15:28:01


BST


916


221.20


CHIX


1126401




01 October 2021


15:28:01


BST


760


221.20


CHIX


1126373




01 October 2021


15:29:28


BST


1500


221.20


CHIX


1129094




01 October 2021


15:29:28


BST


459


221.20


CHIX


1129092




01 October 2021


15:29:28


BST


475


221.20


CHIX


1129088




01 October 2021


15:30:01


BST


725


221.20


CHIX


1130429




01 October 2021


15:30:01


BST


830


221.20


CHIX


1130427




01 October 2021


15:30:38


BST


1124


221.40


CHIX


1131907




01 October 2021


15:30:38


BST


135


221.40


CHIX


1131905




01 October 2021


15:30:38


BST


965


221.40


CHIX


1131903




01 October 2021


15:31:57


BST


1800


221.50


CHIX


1134284




01 October 2021


15:31:57


BST


234


221.50


CHIX


1134286




01 October 2021


15:31:57


BST


366


221.50


CHIX


1134290




01 October 2021


15:32:25


BST


552


221.60


CHIX


1135103




01 October 2021


15:32:25


BST


1118


221.60


CHIX


1135101




01 October 2021


15:32:46


BST


1131


221.50


CHIX


1135680




01 October 2021


15:32:46


BST


451


221.50


CHIX


1135666




01 October 2021


15:33:01


BST


418


221.40


CHIX


1136377




01 October 2021


15:33:28


BST


401


221.40


CHIX


1137208




01 October 2021


15:33:28


BST


466


221.40


CHIX


1137204




01 October 2021


15:33:28


BST


484


221.40


CHIX


1137202




01 October 2021


15:34:01


BST


1008


221.50


CHIX


1138021




01 October 2021


15:34:20


BST


324


221.50


CHIX


1138867




01 October 2021


15:34:20


BST


106


221.50


CHIX


1138865




01 October 2021


15:34:20


BST


208


221.50


CHIX


1138863




01 October 2021


15:34:20


BST


221


221.50


CHIX


1138861




01 October 2021


15:34:20


BST


334


221.50


CHIX


1138859




01 October 2021


15:34:20


BST


89


221.50


CHIX


1138857




01 October 2021


15:36:03


BST


418


221.80


CHIX


1142584




01 October 2021


15:36:03


BST


662


221.80


CHIX


1142580




01 October 2021


15:36:10


BST


1399


221.70


CHIX


1142861




01 October 2021


15:36:10


BST


611


221.70


CHIX


1142851




01 October 2021


15:36:10


BST


766


221.70


CHIX


1142853




01 October 2021


15:36:51


BST


1200


221.80


CHIX


1144191




01 October 2021


15:36:51


BST


1300


221.80


CHIX


1144189




01 October 2021


15:36:59


BST


69


221.70


CHIX


1144384




01 October 2021


15:36:59


BST


362


221.70


CHIX


1144382




01 October 2021


15:37:27


BST


1277


221.80


CHIX


1145562




01 October 2021


15:37:33


BST


428


221.70


CHIX


1145800




01 October 2021


15:37:33


BST


145


221.70


CHIX


1145794




01 October 2021


15:37:33


BST


301


221.70


CHIX


1145792




01 October 2021


15:38:15


BST


442


221.70


CHIX


1147240




01 October 2021


15:38:15


BST


474


221.70


CHIX


1147236




01 October 2021


15:38:15


BST


398


221.70


CHIX


1147234




01 October 2021


15:38:15


BST


98


221.70


CHIX


1147232




01 October 2021


15:38:36


BST


809


221.60


CHIX


1147864




01 October 2021


15:38:39


BST


628


221.60


CHIX


1148010




01 October 2021


15:39:29


BST


875


221.50


CHIX


1149675




01 October 2021


15:39:29


BST


488


221.50


CHIX


1149667




01 October 2021


15:39:29


BST


491


221.50


CHIX


1149665




01 October 2021


15:40:00


BST


742


221.40


CHIX


1150667




01 October 2021


15:40:00


BST


441


221.40


CHIX


1150655




01 October 2021


15:41:00


BST


452


221.70


CHIX


1153036




01 October 2021


15:41:00


BST


481


221.70


CHIX


1153034




01 October 2021


15:41:00


BST


469


221.70


CHIX


1153030




01 October 2021


15:41:00


BST


440


221.70


CHIX


1153028




01 October 2021


15:41:28


BST


478


221.70


CHIX


1153760




01 October 2021


15:41:28


BST


470


221.70


CHIX


1153758




01 October 2021


15:41:28


BST


408


221.70


CHIX


1153756




01 October 2021


15:41:28


BST


465


221.70


CHIX


1153754




01 October 2021


15:42:17


BST


918


221.70


CHIX


1155508




01 October 2021


15:42:17


BST


468


221.70


CHIX


1155498




01 October 2021


15:43:30


BST


703


221.70


CHIX


1157678




01 October 2021


15:43:30


BST


1600


221.70


CHIX


1157676




01 October 2021


15:43:30


BST


476


221.70


CHIX


1157670




01 October 2021


15:43:30


BST


431


221.70


CHIX


1157668




01 October 2021


15:44:07


BST


138


221.70


CHIX


1158821




01 October 2021


15:44:07


BST


405


221.70


CHIX


1158823




01 October 2021


15:44:19


BST


1171


221.60


CHIX


1159421




01 October 2021


15:44:59


BST


484


221.60


CHIX


1160674




01 October 2021


15:45:01


BST


569


221.60


CHIX


1160876




01 October 2021


15:45:01


BST


49


221.60


CHIX


1160874




01 October 2021


15:45:01


BST


505


221.60


CHIX


1160872




01 October 2021


15:45:02


BST


462


221.50


CHIX


1160885




01 October 2021


15:45:02


BST


492


221.50


CHIX


1160887




01 October 2021


15:46:05


BST


902


221.40


CHIX


1163311




01 October 2021


15:46:05


BST


641


221.40


CHIX


1163309




01 October 2021


15:46:05


BST


193


221.40


CHIX


1163307




01 October 2021


15:46:05


BST


527


221.40


CHIX


1163305




01 October 2021


15:47:26


BST


533


221.50


CHIX


1166396




01 October 2021


15:47:26


BST


458


221.50


CHIX


1166394




01 October 2021


15:47:39


BST


482


221.40


CHIX


1166949




01 October 2021


15:47:39


BST


550


221.40


CHIX


1166951




01 October 2021


15:48:50


BST


1435


221.70


CHIX


1169534




01 October 2021


15:48:50


BST


1824


221.70


CHIX


1169532




01 October 2021


15:48:50


BST


482


221.70


CHIX


1169530




01 October 2021


15:48:59


BST


1666


221.70


CHIX


1169801




01 October 2021


15:50:06


BST


436


221.70


CHIX


1172298




01 October 2021


15:50:06


BST


540


221.70


CHIX


1172294




01 October 2021


15:50:06


BST


401


221.70


CHIX


1172288




01 October 2021


15:50:06


BST


476


221.70


CHIX


1172284




01 October 2021


15:50:17


BST


476


221.70


CHIX


1172812




01 October 2021


15:50:49


BST


468


221.80


CHIX


1173903




01 October 2021


15:50:49


BST


481


221.80


CHIX


1173901




01 October 2021


15:51:07


BST


1010


221.80


CHIX


1174413




01 October 2021


15:51:07


BST


890


221.80


CHIX


1174411




01 October 2021


15:51:07


BST


18


221.80


CHIX


1174409




01 October 2021


15:51:10


BST


494


221.70


CHIX


1174587




01 October 2021


15:51:39


BST


893


221.70


CHIX


1175374




01 October 2021


15:52:11


BST


466


221.60


CHIX


1176571




01 October 2021


15:53:05


BST


1623


221.60


CHIX


1178216




01 October 2021


15:53:05


BST


677


221.60


CHIX


1178214




01 October 2021


15:53:05


BST


1834


221.60


CHIX


1178212




01 October 2021


15:53:50


BST


1080


221.70


CHIX


1179237




01 October 2021


15:53:54


BST


892


221.70


CHIX


1179366




01 October 2021


15:54:31


BST


455


221.60


CHIX


1180222




01 October 2021


15:54:57


BST


728


221.60


CHIX


1180876




01 October 2021


15:54:57


BST


1076


221.60


CHIX


1180874




01 October 2021


15:54:57


BST


217


221.60


CHIX


1180872




01 October 2021


15:54:57


BST


245


221.60


CHIX


1180870




01 October 2021


15:54:57


BST


146


221.60


CHIX


1180868




01 October 2021


15:54:57


BST


267


221.60


CHIX


1180866




01 October 2021


15:56:19


BST


1280


221.80


CHIX


1183077




01 October 2021


15:56:19


BST


914


221.80


CHIX


1183075




01 October 2021


15:56:19


BST


1090


221.80


CHIX


1183073




01 October 2021


15:57:48


BST


455


221.80


CHIX


1185517




01 October 2021


15:57:48


BST


468


221.80


CHIX


1185515




01 October 2021


15:57:48


BST


458


221.80


CHIX


1185511




01 October 2021


15:57:48


BST


572


221.80


CHIX


1185513




01 October 2021


15:57:48


BST


826


221.80


CHIX


1185501




01 October 2021


15:57:48


BST


559


221.80


CHIX


1185499




01 October 2021


15:59:20


BST


603


221.90


CHIX


1188071




01 October 2021


15:59:20


BST


616


221.90


CHIX


1188073




01 October 2021


15:59:20


BST


1897


221.90


CHIX


1188067




01 October 2021


15:59:20


BST


207


221.90


CHIX


1188065




01 October 2021


15:59:20


BST


238


221.90


CHIX


1188063




01 October 2021


15:59:20


BST


439


221.90


CHIX


1188059




01 October 2021


15:59:20


BST


489


221.90


CHIX


1188057




01 October 2021


16:02:03


BST


2300


222.20


CHIX


1195303




01 October 2021


16:02:03


BST


436


222.20


CHIX


1195301




01 October 2021


16:02:03


BST


65


222.20


CHIX


1195305




01 October 2021


16:02:03


BST


436


222.20


CHIX


1195299




01 October 2021


16:02:03


BST


654


222.20


CHIX


1195297




01 October 2021


16:02:03


BST


115


222.20


CHIX


1195294




01 October 2021


16:02:03


BST


500


222.20


CHIX


1195292




01 October 2021


16:02:03


BST


500


222.20


CHIX


1195290




01 October 2021


16:02:03


BST


2300


222.20


CHIX


1195288




01 October 2021


16:02:36


BST


1106


222.20


CHIX


1196195




01 October 2021


16:02:36


BST


1241


222.20


CHIX


1196193




01 October 2021


16:03:10


BST


418


222.10


CHIX


1197000




01 October 2021


16:03:27


BST


461


222.10


CHIX


1197323




01 October 2021


16:03:27


BST


461


222.10


CHIX


1197321




01 October 2021


16:04:06


BST


159


222.10


CHIX


1198368




01 October 2021


16:04:06


BST


80


222.10


CHIX


1198370




01 October 2021


16:04:06


BST


346


222.10


CHIX


1198374




01 October 2021


16:04:06


BST


584


222.10


CHIX


1198364




01 October 2021


16:04:06


BST


412


222.10


CHIX


1198356




01 October 2021


16:04:06


BST


496


222.10


CHIX


1198352




01 October 2021


16:04:27


BST


51


222.20


CHIX


1199174




01 October 2021


16:04:27


BST


1162


222.20


CHIX


1199178




01 October 2021


16:04:27


BST


1060


222.20


CHIX


1199176




01 October 2021


16:04:58


BST


987


222.20


CHIX


1200133




01 October 2021


16:04:58


BST


908


222.20


CHIX


1200131




01 October 2021


16:05:39


BST


452


222.20


CHIX


1201378




01 October 2021


16:05:57


BST


561


222.10


CHIX


1201930




01 October 2021


16:06:03


BST


1336


222.10


CHIX


1202199




01 October 2021


16:06:21


BST


1716


222.20


CHIX


1202813




01 October 2021


16:06:34


BST


696


222.20


CHIX


1203219




01 October 2021


16:06:57


BST


534


222.30


CHIX


1203807




01 October 2021


16:07:53


BST


474


222.30


CHIX


1205435




01 October 2021


16:07:53


BST


401


222.30


CHIX


1205429




01 October 2021


16:07:53


BST


448


222.30


CHIX


1205427




01 October 2021


16:08:13


BST


1200


222.20


CHIX


1206102




01 October 2021


16:08:13


BST


545


222.20


CHIX


1206096




01 October 2021


16:08:13


BST


474


222.20


CHIX


1206094




01 October 2021


16:08:43


BST


1926


222.20


CHIX


1206872




01 October 2021


16:08:57


BST


852


222.20


CHIX


1207450




01 October 2021


16:08:57


BST


560


222.20


CHIX


1207448




01 October 2021


16:08:57


BST


18


222.20


CHIX


1207446




01 October 2021


16:09:43


BST


1683


222.20


CHIX


1208624




01 October 2021


16:09:43


BST


445


222.10


CHIX


1208616




01 October 2021


16:09:50


BST


1042


222.10


CHIX


1208962




01 October 2021


16:10:22


BST


1079


222.00


CHIX


1209764




01 October 2021


16:10:29


BST


493


221.90


CHIX


1210079




01 October 2021


16:11:21


BST


514


222.00


CHIX


1211578




01 October 2021


16:11:21


BST


608


222.00


CHIX


1211576




01 October 2021


16:11:21


BST


1437


222.00


CHIX


1211574




01 October 2021


16:12:00


BST


78


222.10


CHIX


1212765




01 October 2021


16:12:00


BST


322


222.10


CHIX


1212763




01 October 2021


16:12:07


BST


1463


222.20


CHIX


1213133




01 October 2021


16:13:24


BST


1461


222.70


CHIX


1216630




01 October 2021


16:13:24


BST


39


222.70


CHIX


1216628




01 October 2021


16:13:24


BST


2100


222.70


CHIX


1216626




01 October 2021


16:13:24


BST


479


222.70


CHIX


1216620




01 October 2021


16:14:28


BST


434


223.20


CHIX


1219294




01 October 2021


16:14:34


BST


2013


223.30


CHIX


1219582




01 October 2021


16:14:34


BST


546


223.30


CHIX


1219584




01 October 2021


16:15:32


BST


1083


223.20


CHIX


1222322




01 October 2021


16:15:32


BST


880


223.20


CHIX


1222320




01 October 2021


16:15:32


BST


1058


223.20


CHIX


1222318




01 October 2021


16:15:32


BST


49


223.20


CHIX


1222316




01 October 2021


16:15:32


BST


990


223.20


CHIX


1222314




01 October 2021


16:16:03


BST


507


223.00


CHIX


1223711




01 October 2021


16:16:03


BST


442


223.00


CHIX


1223709




01 October 2021


16:16:32


BST


936


223.00


CHIX


1224998




01 October 2021


16:16:32


BST


996


223.00


CHIX


1224996




01 October 2021


16:16:32


BST


705


223.00


CHIX


1224994




01 October 2021


16:16:56


BST


590


222.90


CHIX


1225660




01 October 2021


16:16:59


BST


235


222.80


CHIX


1225822




01 October 2021


16:16:59


BST


215


222.80


CHIX


1225820




01 October 2021


16:17:57


BST


442


222.70


CHIX


1227682




01 October 2021


16:17:57


BST


492


222.70


CHIX


1227680




01 October 2021


16:17:57


BST


497


222.70


CHIX


1227676




01 October 2021


08:03:46


BST


6256


221.00


LSE


522454




01 October 2021


08:03:46


BST


1097


221.00


LSE


522451




01 October 2021


08:03:46


BST


7672


221.00


LSE


522447




01 October 2021


08:04:37


BST


877


221.00


LSE


524949




01 October 2021


08:04:37


BST


3330


221.00


LSE


524947




01 October 2021


08:04:37


BST


1282


221.00


LSE


524945




01 October 2021


08:04:37


BST


1282


221.00


LSE


524943




01 October 2021


08:04:37


BST


1282


221.00


LSE


524865




01 October 2021


08:04:37


BST


2193


221.00


LSE


524857




01 October 2021


08:04:37


BST


2193


221.00


LSE


524855




01 October 2021


08:04:37


BST


2193


221.00


LSE


524853




01 October 2021


08:04:37


BST


2255


221.00


LSE


524845




01 October 2021


08:04:37


BST


4816


221.00


LSE


524843




01 October 2021


08:04:37


BST


1184


221.00


LSE


524841




01 October 2021


08:04:37


BST


11486


221.00


LSE


524839




01 October 2021


08:04:41


BST


7362


220.80


LSE


525159




01 October 2021


08:05:22


BST


7578


220.80


LSE


526585




01 October 2021


08:05:41


BST


8011


220.60


LSE


527166




01 October 2021


08:07:49


BST


642


221.50


LSE


532711




01 October 2021


08:07:49


BST


3423


221.50


LSE


532709




01 October 2021


08:07:49


BST


3385


221.50


LSE


532705




01 October 2021


08:08:08


BST


1500


221.70


LSE


533258




01 October 2021


08:08:08


BST


1700


221.70


LSE


533256




01 October 2021


08:08:13


BST


1500


221.70


LSE


533550




01 October 2021


08:08:13


BST


1662


221.70


LSE


533548




01 October 2021


08:08:13


BST


737


221.70


LSE


533546




01 October 2021


08:08:15


BST


1491


221.60


LSE


533585




01 October 2021


08:08:15


BST


5707


221.60


LSE


533587




01 October 2021


08:08:50


BST


6781


221.60


LSE


534589




01 October 2021


08:09:03


BST


1732


221.50


LSE


535007




01 October 2021


08:09:03


BST


4786


221.50


LSE


535005




01 October 2021


08:10:11


BST


8530


221.90


LSE


537047




01 October 2021


08:10:20


BST


7546


221.90


LSE


537528




01 October 2021


08:10:20


BST


6715


221.90


LSE


537517




01 October 2021


08:10:21


BST


8057


221.80


LSE


537601




01 October 2021


08:11:13


BST


4313


221.90


LSE


539282




01 October 2021


08:11:13


BST


1500


221.90


LSE


539280




01 October 2021


08:11:13


BST


2000


221.90


LSE


539278




01 October 2021


08:11:13


BST


5668


221.90


LSE


539274




01 October 2021


08:11:13


BST


1500


221.90


LSE


539272




01 October 2021


08:12:17


BST


5128


221.80


LSE


541120




01 October 2021


08:14:12


BST


7740


222.20


LSE


544414




01 October 2021


08:15:28


BST


7097


222.50


LSE


546687




01 October 2021


08:15:28


BST


7329


222.50


LSE


546685




01 October 2021


08:15:39


BST


9300


222.40


LSE


547091




01 October 2021


08:15:58


BST


3930


222.40


LSE


547561




01 October 2021


08:15:58


BST


3783


222.40


LSE


547559




01 October 2021


08:16:39


BST


798


222.30


LSE


548745




01 October 2021


08:16:39


BST


7078


222.30


LSE


548743




01 October 2021


08:16:39


BST


7684


222.40


LSE


548735




01 October 2021


08:19:46


BST


1500


223.20


LSE


554367




01 October 2021


08:20:02


BST


2200


223.20


LSE


554802




01 October 2021


08:20:17


BST


1800


223.20


LSE


555289




01 October 2021


08:20:23


BST


7273


223.10


LSE


555476




01 October 2021


08:20:23


BST


6972


223.10


LSE


555474




01 October 2021


08:20:28


BST


7839


223.00


LSE


555604




01 October 2021


08:21:47


BST


1595


223.10


LSE


557857




01 October 2021


08:21:47


BST


3442


223.10


LSE


557853




01 October 2021


08:21:47


BST


2000


223.10


LSE


557855




01 October 2021


08:21:47


BST


7835


223.10


LSE


557845




01 October 2021


08:24:06


BST


2334


223.00


LSE


561900




01 October 2021


08:24:06


BST


1500


223.00


LSE


561898




01 October 2021


08:24:06


BST


2902


223.00


LSE


561896




01 October 2021


08:24:06


BST


6918


223.00


LSE


561890




01 October 2021


08:24:42


BST


6440


222.80


LSE


562727




01 October 2021


08:26:02


BST


1313


222.70


LSE


565424




01 October 2021


08:32:06


BST


3362


223.50


LSE


577071




01 October 2021


08:32:06


BST


1741


223.50


LSE


577069




01 October 2021


08:32:06


BST


1500


223.50


LSE


577067




01 October 2021


08:32:06


BST


1289


223.50


LSE


577065




01 October 2021


08:32:06


BST


7113


223.50


LSE


577061




01 October 2021


08:32:06


BST


5122


223.50


LSE


577059




01 October 2021


08:32:06


BST


2306


223.50


LSE


577057




01 October 2021


08:32:06


BST


7825


223.50


LSE


577055




01 October 2021


08:32:40


BST


7725


223.50


LSE


577879




01 October 2021


08:32:52


BST


7766


223.30


LSE


578301




01 October 2021


08:34:22


BST


7797


223.50


LSE


581391




01 October 2021


08:38:47


BST


7857


223.30


LSE


589697




01 October 2021


08:39:33


BST


7902


223.10


LSE


590979




01 October 2021


08:40:57


BST


7291


222.80


LSE


593011




01 October 2021


08:40:57


BST


4


222.80


LSE


593009




01 October 2021


08:42:02


BST


6615


222.70


LSE


594897




01 October 2021


08:42:15


BST


1837


222.50


LSE


595309




01 October 2021


08:42:19


BST


5410


222.50


LSE


595448




01 October 2021


08:45:17


BST


6858


222.10


LSE


600242




01 October 2021


08:45:48


BST


673


222.10


LSE


601274




01 October 2021


08:45:48


BST


6066


222.10


LSE


601272




01 October 2021


08:46:56


BST


6961


222.10


LSE


603190




01 October 2021


08:47:58


BST


7719


222.00


LSE


605225




01 October 2021


08:51:03


BST


7939


222.40


LSE


610144




01 October 2021


08:51:24


BST


6534


222.40


LSE


610530




01 October 2021


08:55:11


BST


7507


223.00


LSE


615160




01 October 2021


08:56:39


BST


7386


223.30


LSE


616902




01 October 2021


08:57:00


BST


6579


223.20


LSE


617265




01 October 2021


08:58:10


BST


7699


223.30


LSE


619099




01 October 2021


08:58:15


BST


7524


223.10


LSE


619231




01 October 2021


09:00:39


BST


6766


222.90


LSE


622788




01 October 2021


09:02:38


BST


5525


222.60


LSE


625556




01 October 2021


09:02:38


BST


400


222.60


LSE


625554




01 October 2021


09:02:38


BST


285


222.60


LSE


625552




01 October 2021


09:02:38


BST


641


222.60


LSE


625550




01 October 2021


09:04:21


BST


661


222.50


LSE


627986




01 October 2021


09:04:21


BST


2000


222.50


LSE


627984




01 October 2021


09:04:21


BST


5087


222.50


LSE


627982




01 October 2021


09:05:21


BST


7236


222.50


LSE


629330




01 October 2021


09:06:47


BST


1656


222.20


LSE


631120




01 October 2021


09:06:47


BST


6374


222.20


LSE


631118




01 October 2021


09:08:14


BST


6668


222.20


LSE


633271




01 October 2021


09:10:07


BST


421


221.80


LSE


635951




01 October 2021


09:10:07


BST


422


221.80


LSE


635945




01 October 2021


09:10:08


BST


711


221.80


LSE


635959




01 October 2021


09:10:10


BST


2310


221.80


LSE


636032




01 October 2021


09:10:10


BST


1500


221.80


LSE


636030




01 October 2021


09:10:10


BST


1300


221.80


LSE


636028




01 October 2021


09:10:10


BST


1700


221.80


LSE


636026




01 October 2021


09:10:10


BST


6223


221.80


LSE


636024




01 October 2021


09:12:41


BST


6973


221.50


LSE


639541




01 October 2021


09:14:12


BST


2202


221.50


LSE


641317




01 October 2021


09:14:12


BST


4273


221.50


LSE


641315




01 October 2021


09:16:53


BST


6528


221.20


LSE


644849




01 October 2021


09:19:31


BST


934


221.50


LSE


648137




01 October 2021


09:19:31


BST


3169


221.50


LSE


648135




01 October 2021


09:19:31


BST


717


221.50


LSE


648133




01 October 2021


09:19:31


BST


4748


221.50


LSE


648125




01 October 2021


09:19:31


BST


11995


221.60


LSE


648103




01 October 2021


09:20:23


BST


4055


221.40


LSE


649442




01 October 2021


09:20:23


BST


2785


221.40


LSE


649440




01 October 2021


09:20:23


BST


2473


221.40


LSE


649434




01 October 2021


09:20:23


BST


199


221.40


LSE


649432




01 October 2021


09:20:23


BST


4815


221.40


LSE


649429




01 October 2021


09:21:39


BST


7928


221.40


LSE


651137




01 October 2021


09:22:34


BST


5706


221.20


LSE


652453




01 October 2021


09:22:34


BST


2030


221.20


LSE


652451




01 October 2021


09:22:34


BST


4156


221.20


LSE


652445




01 October 2021


09:22:34


BST


2466


221.20


LSE


652443




01 October 2021


09:25:02


BST


7172


221.20


LSE


655691




01 October 2021


09:25:12


BST


4758


221.10


LSE


656100




01 October 2021


09:25:12


BST


1114


221.10


LSE


656097




01 October 2021


09:25:12


BST


2304


221.10


LSE


656095




01 October 2021


09:25:19


BST


7839


221.00


LSE


656267




01 October 2021


09:29:01


BST


2034


221.50


LSE


661310




01 October 2021


09:29:01


BST


6077


221.50


LSE


661308




01 October 2021


09:29:01


BST


850


221.50


LSE


661303




01 October 2021


09:29:01


BST


12500


221.50


LSE


661301




01 October 2021


09:29:09


BST


11025


221.50


LSE


661580




01 October 2021


09:29:09


BST


449


221.50


LSE


661582




01 October 2021


09:30:05


BST


3000


221.50


LSE


662562




01 October 2021


09:30:05


BST


640


221.50


LSE


662560




01 October 2021


09:30:05


BST


2403


221.50


LSE


662564




01 October 2021


09:30:05


BST


49


221.50


LSE


662534




01 October 2021


09:30:05


BST


2354


221.50


LSE


662532




01 October 2021


09:30:05


BST


1030


221.50


LSE


662530




01 October 2021


09:30:05


BST


858


221.50


LSE


662528




01 October 2021


09:30:05


BST


3000


221.50


LSE


662526




01 October 2021


09:30:05


BST


1256


221.50


LSE


662524




01 October 2021


09:30:29


BST


1982


221.50


LSE


663165




01 October 2021


09:30:29


BST


5246


221.50


LSE


663163




01 October 2021


09:32:10


BST


1949


221.90


LSE


665708




01 October 2021


09:32:10


BST


1500


221.90


LSE


665710




01 October 2021


09:33:00


BST


6985


221.90


LSE


666947




01 October 2021


09:33:00


BST


7055


221.90


LSE


666945




01 October 2021


09:33:00


BST


3060


221.90


LSE


666943




01 October 2021


09:33:21


BST


8529


221.80


LSE


667359




01 October 2021


09:34:43


BST


6321


221.80


LSE


669208




01 October 2021


09:34:43


BST


1500


221.80


LSE


669206




01 October 2021


09:34:43


BST


7137


221.80


LSE


669203




01 October 2021


09:37:18


BST


32


221.70


LSE


672934




01 October 2021


09:37:18


BST


617


221.70


LSE


672936




01 October 2021


09:37:18


BST


514


221.70


LSE


672938




01 October 2021


09:37:18


BST


1441


221.70


LSE


672940




01 October 2021


09:37:21


BST


5422


221.70


LSE


673008




01 October 2021


09:37:28


BST


4264


221.60


LSE


673179




01 October 2021


09:37:28


BST


3317


221.60


LSE


673175




01 October 2021


09:37:52


BST


5176


221.70


LSE


673658




01 October 2021


09:37:54


BST


7872


221.60


LSE


673725




01 October 2021


09:40:35


BST


3398


222.10


LSE


677271




01 October 2021


09:40:35


BST


3485


222.10


LSE


677269




01 October 2021


09:42:13


BST


6196


222.30


LSE


679543




01 October 2021


09:42:13


BST


323


222.30


LSE


679541




01 October 2021


09:43:19


BST


6325


222.30


LSE


680975




01 October 2021


09:43:19


BST


873


222.30


LSE


680973




01 October 2021


09:43:24


BST


5486


222.20


LSE


681143




01 October 2021


09:43:24


BST


1765


222.20


LSE


681141




01 October 2021


09:45:39


BST


6650


221.80


LSE


684373




01 October 2021


09:55:05


BST


6518


222.40


LSE


697410




01 October 2021


09:55:05


BST


9931


222.40


LSE


697408




01 October 2021


09:55:11


BST


1235


222.30


LSE


697523




01 October 2021


09:55:11


BST


7575


222.30


LSE


697521




01 October 2021


09:55:12


BST


2252


222.20


LSE


697539




01 October 2021


09:55:12


BST


5023


222.20


LSE


697537




01 October 2021


09:56:39


BST


7177


222.10


LSE


699330




01 October 2021


10:01:36


BST


6974


222.20


LSE


705156




01 October 2021


10:02:02


BST


2697


222.10


LSE


705535




01 October 2021


10:02:02


BST


3783


222.10


LSE


705533




01 October 2021


10:02:02


BST


2889


222.10


LSE


705531




01 October 2021


10:02:28


BST


7152


222.00


LSE


706229




01 October 2021


10:03:59


BST


4337


221.90


LSE


708190




01 October 2021


10:03:59


BST


558


221.90


LSE


708188




01 October 2021


10:05:32


BST


7177


221.90


LSE


710211




01 October 2021


10:09:08


BST


6488


221.80


LSE


714601




01 October 2021


10:11:08


BST


5705


221.50


LSE


717289




01 October 2021


10:11:08


BST


1620


221.50


LSE


717287




01 October 2021


10:15:27


BST


196


221.60


LSE


722023




01 October 2021


10:15:27


BST


6746


221.60


LSE


722021




01 October 2021


10:19:05


BST


750


221.70


LSE


726169




01 October 2021


10:19:05


BST


2452


221.70


LSE


726171




01 October 2021


10:19:05


BST


545


221.70


LSE


726173




01 October 2021


10:19:05


BST


454


221.70


LSE


726175




01 October 2021


10:19:05


BST


753


221.70


LSE


726179




01 October 2021


10:19:05


BST


1500


221.70


LSE


726177




01 October 2021


10:19:05


BST


8266


221.70


LSE


726165




01 October 2021


10:19:05


BST


750


221.70


LSE


726163




01 October 2021


10:19:05


BST


6637


221.70


LSE


726159




01 October 2021


10:19:05


BST


3985


221.70


LSE


726157




01 October 2021


10:19:05


BST


3132


221.70


LSE


726155




01 October 2021


10:19:05


BST


7177


221.70


LSE


726153




01 October 2021


10:19:55


BST


7167


221.60


LSE


727305




01 October 2021


10:21:01


BST


7707


221.60


LSE


728543




01 October 2021


10:21:31


BST


7747


221.50


LSE


729206




01 October 2021


10:22:09


BST


6985


221.40


LSE


729920




01 October 2021


10:26:49


BST


6617


221.30


LSE


735199




01 October 2021


10:28:26


BST


7944


221.20


LSE


737337




01 October 2021


10:33:04


BST


1900


221.10


LSE


742659




01 October 2021


10:33:04


BST


750


221.10


LSE


742657




01 October 2021


10:33:04


BST


3359


221.10


LSE


742663




01 October 2021


10:33:04


BST


1900


221.10


LSE


742661




01 October 2021


10:33:04


BST


6962


221.10


LSE


742649




01 October 2021


10:36:20


BST


6839


220.70


LSE


747083




01 October 2021


10:36:46


BST


3390


220.60


LSE


747491




01 October 2021


10:36:46


BST


3377


220.60


LSE


747489




01 October 2021


10:39:08


BST


7908


220.50


LSE


750203




01 October 2021


10:42:46


BST


7591


220.40


LSE


753927




01 October 2021


10:42:46


BST


7627


220.40


LSE


753925




01 October 2021


10:45:22


BST


7463


220.40


LSE


757212




01 October 2021


10:47:31


BST


5535


220.40


LSE


759734




01 October 2021


10:47:31


BST


7324


220.40


LSE


759730




01 October 2021


10:47:31


BST


1278


220.40


LSE


759738




01 October 2021


10:50:46


BST


6497


220.70


LSE


763939




01 October 2021


10:51:52


BST


7558


220.60


LSE


765276




01 October 2021


10:51:52


BST


7508


220.60


LSE


765274




01 October 2021


10:53:03


BST


73


220.70


LSE


766677




01 October 2021


10:54:37


BST


849


220.70


LSE


769016




01 October 2021


10:54:37


BST


5000


220.70


LSE


769014




01 October 2021


10:54:37


BST


1701


220.70


LSE


769010




01 October 2021


10:54:37


BST


4874


220.70


LSE


769008




01 October 2021


10:54:37


BST


1133


220.70


LSE


769006




01 October 2021


10:54:37


BST


371


220.70


LSE


769002




01 October 2021


10:55:02


BST


2200


220.70


LSE


769500




01 October 2021


10:55:02


BST


4328


220.70


LSE


769504




01 October 2021


10:55:02


BST


1500


220.70


LSE


769502




01 October 2021


10:55:20


BST


7308


220.60


LSE


769820




01 October 2021


10:57:40


BST


6619


220.70


LSE


772821




01 October 2021


10:57:40


BST


7767


220.70


LSE


772819




01 October 2021


10:59:17


BST


3173


220.70


LSE


774806




01 October 2021


10:59:17


BST


3810


220.70


LSE


774804




01 October 2021


11:01:25


BST


3827


221.00


LSE


776700




01 October 2021


11:01:25


BST


6547


221.00


LSE


776702




01 October 2021


11:01:25


BST


4195


221.00


LSE


776704




01 October 2021


11:02:42


BST


7220


221.00


LSE


777727




01 October 2021


11:05:04


BST


3710


221.10


LSE


779523




01 October 2021


11:05:04


BST


2933


221.10


LSE


779521




01 October 2021


11:05:04


BST


3067


221.10


LSE


779519




01 October 2021


11:05:04


BST


5005


221.10


LSE


779517




01 October 2021


11:06:03


BST


1779


221.10


LSE


780307




01 October 2021


11:06:03


BST


5437


221.10


LSE


780305




01 October 2021


11:06:32


BST


357


221.00


LSE


780873




01 October 2021


11:06:32


BST


789


221.00


LSE


780871




01 October 2021


11:06:32


BST


5650


221.00


LSE


780869




01 October 2021


11:07:55


BST


2467


220.90


LSE


781750




01 October 2021


11:07:55


BST


4995


220.90


LSE


781747




01 October 2021


11:09:47


BST


7348


220.80


LSE


783257




01 October 2021


11:09:47


BST


4220


220.80


LSE


783255




01 October 2021


11:09:47


BST


3344


220.80


LSE


783253




01 October 2021


11:15:40


BST


3823


221.10


LSE


788500




01 October 2021


11:15:40


BST


1500


221.10


LSE


788498




01 October 2021


11:15:40


BST


2400


221.10


LSE


788496




01 October 2021


11:15:40


BST


7925


221.10


LSE


788483




01 October 2021


11:15:40


BST


6992


221.10


LSE


788485




01 October 2021


11:17:00


BST


7794


220.80


LSE


789458




01 October 2021


11:19:31


BST


7777


220.70


LSE


791299




01 October 2021


11:21:03


BST


7508


220.60


LSE


792394




01 October 2021


11:25:51


BST


7661


220.50


LSE


796075




01 October 2021


11:27:17


BST


7046


220.50


LSE


797199




01 October 2021


11:31:43


BST


2144


220.70


LSE


800526




01 October 2021


11:31:43


BST


351


220.70


LSE


800528




01 October 2021


11:31:43


BST


1179


220.70


LSE


800524




01 October 2021


11:31:43


BST


1700


220.70


LSE


800522




01 October 2021


11:31:43


BST


1500


220.70


LSE


800520




01 October 2021


11:31:43


BST


6946


220.70


LSE


800514




01 October 2021


11:39:31


BST


6027


221.10


LSE


806520




01 October 2021


11:39:31


BST


1500


221.10


LSE


806518




01 October 2021


11:39:31


BST


6780


221.10


LSE


806498




01 October 2021


11:39:31


BST


6609


221.10


LSE


806500




01 October 2021


11:42:49


BST


7239


221.00


LSE


809399




01 October 2021


11:42:49


BST


6602


221.00


LSE


809397




01 October 2021


11:46:00


BST


7185


221.00


LSE


811689




01 October 2021


11:46:39


BST


6930


220.90


LSE


812149




01 October 2021


11:47:31


BST


7584


220.80


LSE


812802




01 October 2021


11:48:28


BST


7893


220.70


LSE


813595




01 October 2021


11:52:16


BST


7042


220.70


LSE


816357




01 October 2021


11:52:27


BST


3653


220.60


LSE


816637




01 October 2021


11:52:27


BST


3234


220.60


LSE


816633




01 October 2021


11:55:14


BST


7529


220.70


LSE


818744




01 October 2021


11:55:20


BST


7690


220.60


LSE


818814




01 October 2021


12:03:15


BST


8035


220.90


LSE


825172




01 October 2021


12:03:15


BST


275


220.90


LSE


825170




01 October 2021


12:03:15


BST


1859


220.90


LSE


825168




01 October 2021


12:03:15


BST


4855


220.90


LSE


825166




01 October 2021


12:07:02


BST


1309


221.30


LSE


828439




01 October 2021


12:07:02


BST


8111


221.30


LSE


828441




01 October 2021


12:09:08


BST


7298


221.40


LSE


830452




01 October 2021


12:09:08


BST


6381


221.40


LSE


830450




01 October 2021


12:09:08


BST


1500


221.40


LSE


830446




01 October 2021


12:09:08


BST


7594


221.40


LSE


830431




01 October 2021


12:14:10


BST


6955


221.70


LSE


834212




01 October 2021


12:14:33


BST


4789


221.70


LSE


834633




01 October 2021


12:14:33


BST


1740


221.70


LSE


834637




01 October 2021


12:15:29


BST


6780


221.70


LSE


835585




01 October 2021


12:15:29


BST


558


221.70


LSE


835583




01 October 2021


12:15:29


BST


9


221.70


LSE


835581




01 October 2021


12:15:29


BST


7023


221.70


LSE


835579




01 October 2021


12:15:40


BST


6524


221.60


LSE


835690




01 October 2021


12:19:51


BST


1170


221.70


LSE


839404




01 October 2021


12:19:51


BST


1500


221.70


LSE


839402




01 October 2021


12:19:51


BST


2200


221.70


LSE


839400




01 October 2021


12:19:51


BST


2200


221.70


LSE


839398




01 October 2021


12:19:51


BST


7818


221.70


LSE


839396




01 October 2021


12:22:43


BST


7958


221.60


LSE


842139




01 October 2021


12:27:43


BST


6790


221.60


LSE


846427




01 October 2021


12:27:43


BST


6954


221.60


LSE


846425




01 October 2021


12:27:46


BST


7852


221.50


LSE


846581




01 October 2021


12:34:21


BST


1500


221.70


LSE


851863




01 October 2021


12:34:21


BST


1700


221.70


LSE


851859




01 October 2021


12:34:21


BST


1700


221.70


LSE


851861




01 October 2021


12:34:21


BST


1523


221.70


LSE


851869




01 October 2021


12:34:21


BST


817


221.70


LSE


851865




01 October 2021


12:34:21


BST


1286


221.70


LSE


851867




01 October 2021


12:34:21


BST


7044


221.70


LSE


851857




01 October 2021


12:41:35


BST


6689


222.10


LSE


858542




01 October 2021


12:41:35


BST


760


222.10


LSE


858544




01 October 2021


12:41:35


BST


7902


222.10


LSE


858548




01 October 2021


12:41:35


BST


6857


222.10


LSE


858546




01 October 2021


12:42:33


BST


1978


222.10


LSE


859243




01 October 2021


12:42:33


BST


5031


222.10


LSE


859241




01 October 2021


12:42:33


BST


7721


222.10


LSE


859239




01 October 2021


12:47:38


BST


7169


222.30


LSE


864666




01 October 2021


12:47:38


BST


6666


222.30


LSE


864668




01 October 2021


12:49:48


BST


734


222.90


LSE


867464




01 October 2021


12:49:48


BST


2818


222.90


LSE


867462




01 October 2021


12:49:48


BST


5983


222.90


LSE


867460




01 October 2021


12:49:48


BST


3824


222.90


LSE


867456




01 October 2021


12:49:51


BST


4804


222.80


LSE


867552




01 October 2021


12:49:51


BST


2694


222.80


LSE


867550




01 October 2021


12:50:46


BST


8011


222.80


LSE


868604




01 October 2021


12:50:46


BST


72


222.80


LSE


868602




01 October 2021


12:50:46


BST


6665


222.80


LSE


868600




01 October 2021


12:54:08


BST


6685


222.50


LSE


871905




01 October 2021


12:54:08


BST


6828


222.50


LSE


871903




01 October 2021


12:54:29


BST


7702


222.40


LSE


872249




01 October 2021


12:55:04


BST


6712


222.30


LSE


872793




01 October 2021


12:55:58


BST


7002


222.20


LSE


873707




01 October 2021


12:55:58


BST


3376


222.20


LSE


873705




01 October 2021


12:55:58


BST


4019


222.20


LSE


873703




01 October 2021


12:57:18


BST


7441


222.10


LSE


875329




01 October 2021


13:00:42


BST


1969


222.20


LSE


878662




01 October 2021


13:00:42


BST


7900


222.20


LSE


878660




01 October 2021


13:00:42


BST


4861


222.20


LSE


878658




01 October 2021


13:00:43


BST


6974


222.10


LSE


878698




01 October 2021


13:06:39


BST


7227


222.60


LSE


884756




01 October 2021


13:06:39


BST


8017


222.60


LSE


884754




01 October 2021


13:09:41


BST


7033


222.70


LSE


887428




01 October 2021


13:09:41


BST


7232


222.70


LSE


887426




01 October 2021


13:10:15


BST


1500


222.60


LSE


887978




01 October 2021


13:10:15


BST


3221


222.60


LSE


887980




01 October 2021


13:10:15


BST


7626


222.60


LSE


887963




01 October 2021


13:10:35


BST


1064


222.50


LSE


888284




01 October 2021


13:10:35


BST


1500


222.50


LSE


888286




01 October 2021


13:10:35


BST


2755


222.50


LSE


888288




01 October 2021


13:10:35


BST


2106


222.50


LSE


888290




01 October 2021


13:10:35


BST


7632


222.50


LSE


888280




01 October 2021


13:19:47


BST


187


222.80


LSE


898700




01 October 2021


13:20:04


BST


4213


222.70


LSE


899062




01 October 2021


13:20:04


BST


3648


222.70


LSE


899060




01 October 2021


13:20:04


BST


7747


222.80


LSE


899050




01 October 2021


13:20:04


BST


7919


222.80


LSE


899052




01 October 2021


13:20:04


BST


7892


222.80


LSE


899054




01 October 2021


13:20:08


BST


6817


222.60


LSE


899125




01 October 2021


13:20:10


BST


7874


222.50


LSE


899148




01 October 2021


13:24:28


BST


5736


222.20


LSE


903748




01 October 2021


13:24:28


BST


1930


222.20


LSE


903744




01 October 2021


13:25:01


BST


7958


222.20


LSE


904234




01 October 2021


13:25:01


BST


6817


222.20


LSE


904232




01 October 2021


13:30:17


BST


7880


222.20


LSE


909684




01 October 2021


13:30:17


BST


7758


222.20


LSE


909682




01 October 2021


13:30:28


BST


7807


222.10


LSE


909867




01 October 2021


13:34:43


BST


5296


221.90


LSE


914988




01 October 2021


13:34:43


BST


1500


221.90


LSE


914986




01 October 2021


13:34:43


BST


7243


221.90


LSE


914969




01 October 2021


13:36:41


BST


6994


221.80


LSE


917999




01 October 2021


13:39:21


BST


1500


221.70


LSE


921579




01 October 2021


13:39:21


BST


7606


221.70


LSE


921577




01 October 2021


13:39:21


BST


311


221.70


LSE


921573




01 October 2021


13:43:47


BST


6433


221.70


LSE


926760




01 October 2021


13:43:47


BST


7573


221.70


LSE


926758




01 October 2021


13:44:49


BST


1487


221.40


LSE


927979




01 October 2021


13:45:10


BST


600


221.40


LSE


928364




01 October 2021


13:45:12


BST


800


221.40


LSE


928485




01 October 2021


13:45:16


BST


1909


221.40


LSE


928706




01 October 2021


13:45:16


BST


1644


221.40


LSE


928704




01 October 2021


13:47:03


BST


1812


221.40


LSE


930657




01 October 2021


13:47:03


BST


7520


221.40


LSE


930661




01 October 2021


13:47:03


BST


5968


221.40


LSE


930659




01 October 2021


13:51:19


BST


6875


222.10


LSE


935334




01 October 2021


13:51:19


BST


6451


222.10


LSE


935336




01 October 2021


13:51:52


BST


7237


222.10


LSE


935928




01 October 2021


13:51:52


BST


6485


222.10


LSE


935926




01 October 2021


13:52:11


BST


7787


222.00


LSE


936242




01 October 2021


13:53:00


BST


6490


221.60


LSE


937509




01 October 2021


13:54:38


BST


7556


221.60


LSE


939357




01 October 2021


13:54:40


BST


7171


221.50


LSE


939410




01 October 2021


13:58:34


BST


7250


221.60


LSE


943618




01 October 2021


13:58:34


BST


7566


221.60


LSE


943616




01 October 2021


13:59:47


BST


7211


221.50


LSE


944949




01 October 2021


14:03:24


BST


7806


221.60


LSE


949214




01 October 2021


14:03:24


BST


7367


221.60


LSE


949212




01 October 2021


14:03:54


BST


2439


221.60


LSE


949786




01 October 2021


14:03:54


BST


5444


221.60


LSE


949784




01 October 2021


14:04:32


BST


6631


221.50


LSE


950588




01 October 2021


14:04:32


BST


6688


221.50


LSE


950586




01 October 2021


14:06:33


BST


7845


221.50


LSE


952949




01 October 2021


14:09:51


BST


6720


221.50


LSE


956141




01 October 2021


14:09:51


BST


6758


221.50


LSE


956139




01 October 2021


14:11:41


BST


7947


221.50


LSE


957767




01 October 2021


14:12:21


BST


7662


221.40


LSE


958464




01 October 2021


14:12:21


BST


3885


221.40


LSE


958462




01 October 2021


14:12:21


BST


3257


221.40


LSE


958460




01 October 2021


14:15:50


BST


7443


221.60


LSE


961954




01 October 2021


14:18:12


BST


6829


221.50


LSE


964425




01 October 2021


14:18:12


BST


6614


221.50


LSE


964423




01 October 2021


14:24:17


BST


6855


221.90


LSE


970998




01 October 2021


14:24:17


BST


7690


221.90


LSE


970996




01 October 2021


14:24:17


BST


10260


221.90


LSE


970994




01 October 2021


14:25:05


BST


2524


221.90


LSE


971868




01 October 2021


14:25:05


BST


5181


221.90


LSE


971866




01 October 2021


14:25:22


BST


1500


221.90


LSE


972265




01 October 2021


14:25:22


BST


464


221.90


LSE


972263




01 October 2021


14:25:22


BST


6924


221.90


LSE


972259




01 October 2021


14:26:02


BST


1506


221.90


LSE


972926




01 October 2021


14:26:23


BST


7247


221.90


LSE


973346




01 October 2021


14:26:23


BST


5145


221.90


LSE


973344




01 October 2021


14:26:23


BST


654


221.90


LSE


973342




01 October 2021


14:28:26


BST


7097


221.80


LSE


975922




01 October 2021


14:28:26


BST


7561


221.80


LSE


975920




01 October 2021


14:30:45


BST


19034


222.05


LSE


987400




01 October 2021


14:30:45


BST


2502


222.10


LSE


987392




01 October 2021


14:30:45


BST


3163


222.10


LSE


987390




01 October 2021


14:30:45


BST


1627


222.10


LSE


987388




01 October 2021


14:30:45


BST


24625


222.05


LSE


987386




01 October 2021


14:31:10


BST


12268


222.10


LSE


990507




01 October 2021


14:31:10


BST


7


222.10


LSE


990442




01 October 2021


14:31:10


BST


9039


222.10


LSE


990440




01 October 2021


14:31:53


BST


1700


222.00


LSE


993268




01 October 2021


14:31:53


BST


1500


222.00


LSE


993270




01 October 2021


14:31:53


BST


735


222.00


LSE


993265




01 October 2021


14:31:53


BST


6436


222.00


LSE


993263




01 October 2021


14:31:53


BST


7964


222.00


LSE


993261




01 October 2021


14:32:17


BST


6516


222.00


LSE


994577




01 October 2021


14:32:26


BST


6565


221.90


LSE


995103




01 October 2021


14:32:26


BST


3350


221.90


LSE


995101




01 October 2021


14:32:26


BST


445


221.90


LSE


995099




01 October 2021


14:32:26


BST


3989


221.90


LSE


995097




01 October 2021


14:32:52


BST


1471


222.00


LSE


996771




01 October 2021


14:32:52


BST


692


222.00


LSE


996769




01 October 2021


14:32:52


BST


626


222.00


LSE


996767




01 October 2021


14:32:52


BST


5179


222.00


LSE


996765




01 October 2021


14:32:52


BST


6821


222.00


LSE


996763




01 October 2021


14:32:52


BST


585


222.00


LSE


996761




01 October 2021


14:33:16


BST


7270


221.90


LSE


998457




01 October 2021


14:34:35


BST


6947


222.00


LSE


1002668




01 October 2021


14:34:35


BST


864


222.00


LSE


1002670




01 October 2021


14:34:35


BST


7029


222.00


LSE


1002672




01 October 2021


14:35:00


BST


4259


222.00


LSE


1003674




01 October 2021


14:35:00


BST


1903


222.00


LSE


1003672




01 October 2021


14:35:00


BST


1500


222.00


LSE


1003670




01 October 2021


14:35:00


BST


7247


222.00


LSE


1003665




01 October 2021


14:35:00


BST


6510


222.00


LSE


1003663




01 October 2021


14:35:45


BST


3392


222.10


LSE


1005903




01 October 2021


14:35:45


BST


4162


222.10


LSE


1005901




01 October 2021


14:36:41


BST


200


222.10


LSE


1008657




01 October 2021


14:36:41


BST


1800


222.10


LSE


1008655




01 October 2021


14:36:41


BST


2200


222.10


LSE


1008653




01 October 2021


14:36:41


BST


336


222.10


LSE


1008619




01 October 2021


14:36:52


BST


43


222.10


LSE


1009193




01 October 2021


14:37:03


BST


7266


222.10


LSE


1009676




01 October 2021


14:37:03


BST


1752


222.10


LSE


1009674




01 October 2021


14:37:03


BST


1150


222.10


LSE


1009672




01 October 2021


14:37:32


BST


7567


222.00


LSE


1010647




01 October 2021


14:38:52


BST


6765


221.90


LSE


1014245




01 October 2021


14:40:32


BST


3412


222.00


LSE


1018361




01 October 2021


14:40:32


BST


5021


222.00


LSE


1018359




01 October 2021


14:40:32


BST


3443


222.00


LSE


1018357




01 October 2021


14:40:32


BST


1416


222.00


LSE


1018355




01 October 2021


14:41:32


BST


20


221.90


LSE


1021551




01 October 2021


14:45:09


BST


7892


222.20


LSE


1029656




01 October 2021


14:45:09


BST


7025


222.20


LSE


1029658




01 October 2021


14:45:59


BST


854


222.30


LSE


1031677




01 October 2021


14:45:59


BST


1500


222.30


LSE


1031672




01 October 2021


14:45:59


BST


5211


222.30


LSE


1031670




01 October 2021


14:45:59


BST


5211


222.30


LSE


1031666




01 October 2021


14:45:59


BST


1500


222.30


LSE


1031664




01 October 2021


14:45:59


BST


1700


222.30


LSE


1031662




01 October 2021


14:45:59


BST


7711


222.30


LSE


1031656




01 October 2021


14:45:59


BST


1770


222.30


LSE


1031660




01 October 2021


14:45:59


BST


5097


222.30


LSE


1031658




01 October 2021


14:47:02


BST


2277


222.10


LSE


1034490




01 October 2021


14:47:02


BST


4651


222.10


LSE


1034488




01 October 2021


14:47:02


BST


7262


222.10


LSE


1034486




01 October 2021


14:47:50


BST


1112


221.90


LSE


1036639




01 October 2021


14:47:50


BST


1175


221.90


LSE


1036637




01 October 2021


14:47:50


BST


1500


221.90


LSE


1036635




01 October 2021


14:47:50


BST


1300


221.90


LSE


1036633




01 October 2021


14:47:50


BST


2200


221.90


LSE


1036631




01 October 2021


14:49:22


BST


6882


221.70


LSE


1040002




01 October 2021


14:49:42


BST


7830


221.70


LSE


1040626




01 October 2021


14:49:59


BST


6742


221.60


LSE


1041307




01 October 2021


14:52:50


BST


7619


221.80


LSE


1048195




01 October 2021


14:52:50


BST


6453


221.80


LSE


1048193




01 October 2021


14:53:27


BST


629


221.80


LSE


1049321




01 October 2021


14:53:27


BST


1500


221.80


LSE


1049323




01 October 2021


14:53:27


BST


2497


221.80


LSE


1049327




01 October 2021


14:53:27


BST


2876


221.80


LSE


1049325




01 October 2021


14:53:27


BST


6760


221.80


LSE


1049307




01 October 2021


14:54:53


BST


2553


222.00


LSE


1052418




01 October 2021


14:54:53


BST


3381


222.00


LSE


1052416




01 October 2021


14:54:53


BST


1500


222.00


LSE


1052414




01 October 2021


14:54:53


BST


7448


222.00


LSE


1052408




01 October 2021


14:54:53


BST


6502


222.00


LSE


1052406




01 October 2021


14:55:13


BST


7988


221.90


LSE


1053435




01 October 2021


14:55:13


BST


6542


221.90


LSE


1053433




01 October 2021


14:57:24


BST


7940


221.80


LSE


1058250




01 October 2021


14:57:46


BST


1700


221.70


LSE


1058838




01 October 2021


14:57:46


BST


3402


221.70


LSE


1058840




01 October 2021


14:57:46


BST


1500


221.70


LSE


1058836




01 October 2021


14:57:46


BST


1301


221.70


LSE


1058834




01 October 2021


14:57:46


BST


7092


221.70


LSE


1058832




01 October 2021


14:59:00


BST


7425


221.60


LSE


1061025




01 October 2021


15:00:00


BST


6687


221.60


LSE


1063224




01 October 2021


15:02:56


BST


671


223.20


LSE


1070462




01 October 2021


15:02:56


BST


577


223.20


LSE


1070460




01 October 2021


15:02:56


BST


998


223.20


LSE


1070458




01 October 2021


15:02:56


BST


5863


223.20


LSE


1070456




01 October 2021


15:02:57


BST


232


223.20


LSE


1070487




01 October 2021


15:02:57


BST


3719


223.20


LSE


1070485




01 October 2021


15:02:57


BST


1728


223.20


LSE


1070491




01 October 2021


15:02:57


BST


1265


223.20


LSE


1070489




01 October 2021


15:02:59


BST


7759


223.20


LSE


1070586




01 October 2021


15:02:59


BST


3262


223.20


LSE


1070584




01 October 2021


15:02:59


BST


2890


223.20


LSE


1070582




01 October 2021


15:03:00


BST


6900


223.10


LSE


1070738




01 October 2021


15:04:30


BST


1799


223.00


LSE


1074062




01 October 2021


15:04:30


BST


1033


223.00


LSE


1074060




01 October 2021


15:04:30


BST


4597


223.00


LSE


1074058




01 October 2021


15:04:30


BST


6787


223.00


LSE


1074056




01 October 2021


15:04:45


BST


6450


222.90


LSE


1074531




01 October 2021


15:05:29


BST


7259


222.70


LSE


1076056




01 October 2021


15:05:29


BST


7277


222.70


LSE


1076054




01 October 2021


15:06:26


BST


6387


222.70


LSE


1078349




01 October 2021


15:06:26


BST


249


222.70


LSE


1078324




01 October 2021


15:07:15


BST


1500


222.70


LSE


1079741




01 October 2021


15:08:46


BST


7818


222.90


LSE


1082872




01 October 2021


15:08:46


BST


5868


222.90


LSE


1082868




01 October 2021


15:08:46


BST


2126


222.90


LSE


1082870




01 October 2021


15:08:47


BST


6140


222.80


LSE


1082967




01 October 2021


15:08:47


BST


852


222.80


LSE


1082969




01 October 2021


15:09:29


BST


5615


222.70


LSE


1084603




01 October 2021


15:09:29


BST


1342


222.70


LSE


1084601




01 October 2021


15:10:11


BST


6911


222.50


LSE


1085981




01 October 2021


15:10:11


BST


7390


222.60


LSE


1085958




01 October 2021


15:11:30


BST


494


222.30


LSE


1088227




01 October 2021


15:12:07


BST


2830


222.30


LSE


1089553




01 October 2021


15:12:07


BST


5959


222.30


LSE


1089551




01 October 2021


15:12:07


BST


3884


222.30


LSE


1089555




01 October 2021


15:12:38


BST


2808


222.10


LSE


1090363




01 October 2021


15:12:38


BST


200


222.10


LSE


1090348




01 October 2021


15:12:38


BST


1400


222.10


LSE


1090346




01 October 2021


15:12:38


BST


7942


222.20


LSE


1090330




01 October 2021


15:13:15


BST


2200


222.10


LSE


1091619




01 October 2021


15:13:15


BST


1500


222.10


LSE


1091617




01 October 2021


15:13:15


BST


1552


222.10


LSE


1091615




01 October 2021


15:13:15


BST


752


222.10


LSE


1091613




01 October 2021


15:13:59


BST


782


222.20


LSE


1093170




01 October 2021


15:13:59


BST


5831


222.20


LSE


1093168




01 October 2021


15:15:04


BST


7596


222.20


LSE


1095539




01 October 2021


15:15:04


BST


7799


222.20


LSE


1095537




01 October 2021


15:15:21


BST


1015


222.10


LSE


1096406




01 October 2021


15:15:21


BST


2384


222.10


LSE


1096404




01 October 2021


15:15:21


BST


3597


222.10


LSE


1096402




01 October 2021


15:15:21


BST


308


222.10


LSE


1096400




01 October 2021


15:17:25


BST


1568


221.50


LSE


1101545




01 October 2021


15:17:25


BST


6713


221.50


LSE


1101547




01 October 2021


15:17:25


BST


6428


221.50


LSE


1101543




01 October 2021


15:18:25


BST


7979


221.50


LSE


1104014




01 October 2021


15:20:32


BST


6877


221.60


LSE


1109117




01 October 2021


15:20:32


BST


1864


221.60


LSE


1109112




01 October 2021


15:20:32


BST


1100


221.60


LSE


1109110




01 October 2021


15:20:32


BST


2775


221.60


LSE


1109108




01 October 2021


15:20:32


BST


1500


221.60


LSE


1109106




01 October 2021


15:20:32


BST


6474


221.60


LSE


1109102




01 October 2021


15:20:37


BST


7101


221.50


LSE


1109345




01 October 2021


15:20:37


BST


8020


221.50


LSE


1109343




01 October 2021


15:22:00


BST


6507


221.50


LSE


1112403




01 October 2021


15:22:37


BST


6992


221.40


LSE


1113905




01 October 2021


15:23:14


BST


6787


221.30


LSE


1115324




01 October 2021


15:24:07


BST


4904


221.30


LSE


1117479




01 October 2021


15:24:07


BST


2547


221.30


LSE


1117477




01 October 2021


15:25:13


BST


668


221.10


LSE


1120254




01 October 2021


15:25:14


BST


1200


221.10


LSE


1120301




01 October 2021


15:25:14


BST


4680


221.10


LSE


1120303




01 October 2021


15:25:14


BST


6581


221.10


LSE


1120305




01 October 2021


15:25:14


BST


600


221.10


LSE


1120295




01 October 2021


15:25:14


BST


600


221.10


LSE


1120293




01 October 2021


15:28:01


BST


2841


221.20


LSE


1126399




01 October 2021


15:28:01


BST


3524


221.20


LSE


1126397




01 October 2021


15:28:01


BST


517


221.20


LSE


1126391




01 October 2021


15:28:01


BST


4322


221.20


LSE


1126393




01 October 2021


15:28:01


BST


1109


221.20


LSE


1126395




01 October 2021


15:28:01


BST


385


221.20


LSE


1126375




01 October 2021


15:28:01


BST


1837


221.20


LSE


1126369




01 October 2021


15:28:01


BST


247


221.20


LSE


1126367




01 October 2021


15:28:21


BST


4211


221.20


LSE


1127196




01 October 2021


15:28:21


BST


2798


221.20


LSE


1127194




01 October 2021


15:30:48


BST


7202


221.20


LSE


1132349




01 October 2021


15:30:48


BST


200


221.20


LSE


1132347




01 October 2021


15:30:48


BST


7045


221.20


LSE


1132345




01 October 2021


15:32:46


BST


7502


221.50


LSE


1135678




01 October 2021


15:32:46


BST


7036


221.50


LSE


1135676




01 October 2021


15:32:46


BST


424


221.50


LSE


1135674




01 October 2021


15:32:46


BST


4029


221.50


LSE


1135672




01 October 2021


15:32:46


BST


3556


221.50


LSE


1135670




01 October 2021


15:33:01


BST


2473


221.40


LSE


1136379




01 October 2021


15:33:01


BST


7947


221.40


LSE


1136381




01 October 2021


15:33:01


BST


6863


221.40


LSE


1136383




01 October 2021


15:33:28


BST


3372


221.40


LSE


1137214




01 October 2021


15:33:28


BST


1361


221.40


LSE


1137212




01 October 2021


15:33:28


BST


1701


221.40


LSE


1137210




01 October 2021


15:33:28


BST


7572


221.40


LSE


1137206




01 October 2021


15:36:03


BST


8407


221.80


LSE


1142586




01 October 2021


15:36:10


BST


6757


221.70


LSE


1142855




01 October 2021


15:36:10


BST


5548


221.70


LSE


1142859




01 October 2021


15:36:10


BST


1371


221.70


LSE


1142857




01 October 2021


15:36:59


BST


6775


221.70


LSE


1144388




01 October 2021


15:36:59


BST


7537


221.70


LSE


1144386




01 October 2021


15:37:33


BST


1500


221.70


LSE


1145802




01 October 2021


15:37:33


BST


7575


221.70


LSE


1145798




01 October 2021


15:37:33


BST


7079


221.70


LSE


1145796




01 October 2021


15:38:15


BST


1209


221.70


LSE


1147246




01 October 2021


15:38:15


BST


3534


221.70


LSE


1147244




01 October 2021


15:38:15


BST


2200


221.70


LSE


1147242




01 October 2021


15:38:15


BST


6498


221.70


LSE


1147238




01 October 2021


15:39:29


BST


7624


221.50


LSE


1149671




01 October 2021


15:39:29


BST


6595


221.50


LSE


1149669




01 October 2021


15:39:44


BST


1019


221.40


LSE


1150105




01 October 2021


15:39:49


BST


1600


221.40


LSE


1150304




01 October 2021


15:39:54


BST


1000


221.40


LSE


1150485




01 October 2021


15:40:00


BST


975


221.40


LSE


1150661




01 October 2021


15:40:00


BST


2054


221.40


LSE


1150659




01 October 2021


15:43:30


BST


2336


221.70


LSE


1157686




01 October 2021


15:43:30


BST


1700


221.70


LSE


1157684




01 October 2021


15:43:30


BST


1500


221.70


LSE


1157682




01 October 2021


15:43:30


BST


2000


221.70


LSE


1157680




01 October 2021


15:43:30


BST


7851


221.70


LSE


1157674




01 October 2021


15:43:30


BST


7937


221.70


LSE


1157672




01 October 2021


15:44:19


BST


5628


221.60


LSE


1159389




01 October 2021


15:44:19


BST


1833


221.60


LSE


1159387




01 October 2021


15:44:59


BST


1301


221.60


LSE


1160686




01 October 2021


15:44:59


BST


1500


221.60


LSE


1160682




01 October 2021


15:44:59


BST


1800


221.60


LSE


1160690




01 October 2021


15:44:59


BST


3634


221.60


LSE


1160688




01 October 2021


15:44:59


BST


2763


221.60


LSE


1160694




01 October 2021


15:44:59


BST


1800


221.60


LSE


1160692




01 October 2021


15:47:39


BST


6883


221.40


LSE


1166955




01 October 2021


15:47:39


BST


1121


221.40


LSE


1166953




01 October 2021


15:47:39


BST


9491


221.40


LSE


1166957




01 October 2021


15:49:14


BST


7286


221.60


LSE


1170218




01 October 2021


15:50:06


BST


1492


221.70


LSE


1172306




01 October 2021


15:50:06


BST


1500


221.70


LSE


1172304




01 October 2021


15:50:06


BST


3427


221.70


LSE


1172302




01 October 2021


15:50:06


BST


1300


221.70


LSE


1172300




01 October 2021


15:50:06


BST


6661


221.70


LSE


1172292




01 October 2021


15:50:06


BST


7638


221.70


LSE


1172290




01 October 2021


15:51:01


BST


1504


221.80


LSE


1174162




01 October 2021


15:51:01


BST


1500


221.80


LSE


1174160




01 October 2021


15:51:01


BST


2000


221.80


LSE


1174158




01 October 2021


15:51:01


BST


2000


221.80


LSE


1174156




01 October 2021


15:51:10


BST


1115


221.70


LSE


1174591




01 October 2021


15:51:10


BST


6633


221.70


LSE


1174593




01 October 2021


15:51:10


BST


6630


221.70


LSE


1174589




01 October 2021


15:52:11


BST


2767


221.60


LSE


1176575




01 October 2021


15:52:11


BST


3691


221.60


LSE


1176573




01 October 2021


15:54:00


BST


7535


221.60


LSE


1179548




01 October 2021


15:54:00


BST


6616


221.60


LSE


1179546




01 October 2021


15:54:00


BST


7222


221.60


LSE


1179544




01 October 2021


15:57:25


BST


4864


221.80


LSE


1184979




01 October 2021


15:57:25


BST


1591


221.80


LSE


1184977




01 October 2021


15:57:48


BST


261


221.80


LSE


1185509




01 October 2021


15:57:48


BST


6191


221.80


LSE


1185507




01 October 2021


15:57:48


BST


1500


221.80


LSE


1185505




01 October 2021


15:57:48


BST


1762


221.80


LSE


1185493




01 October 2021


15:57:48


BST


5269


221.80


LSE


1185491




01 October 2021


15:57:48


BST


500


221.80


LSE


1185489




01 October 2021


15:57:48


BST


4983


221.80


LSE


1185481




01 October 2021


15:57:48


BST


2303


221.80


LSE


1185479




01 October 2021


15:59:32


BST


6688


221.80


LSE


1188426




01 October 2021


16:02:09


BST


3545


222.20


LSE


1195459




01 October 2021


16:02:09


BST


3820


222.20


LSE


1195457




01 October 2021


16:02:09


BST


1500


222.20


LSE


1195455




01 October 2021


16:02:09


BST


1144


222.20


LSE


1195453




01 October 2021


16:02:12


BST


1943


222.20


LSE


1195603




01 October 2021


16:02:12


BST


3300


222.20


LSE


1195601




01 October 2021


16:02:12


BST


1500


222.20


LSE


1195599




01 October 2021


16:02:46


BST


2300


222.20


LSE


1196402




01 October 2021


16:02:46


BST


1500


222.20


LSE


1196400




01 October 2021


16:03:10


BST


7220


222.10


LSE


1197002




01 October 2021


16:03:10


BST


250


222.10


LSE


1196998




01 October 2021


16:03:10


BST


205


222.10


LSE


1197004




01 October 2021


16:03:10


BST


7140


222.10


LSE


1197006




01 October 2021


16:04:06


BST


2442


222.10


LSE


1198378




01 October 2021


16:04:06


BST


1800


222.10


LSE


1198372




01 October 2021


16:04:06


BST


2597


222.10


LSE


1198376




01 October 2021


16:04:06


BST


8015


222.10


LSE


1198366




01 October 2021


16:04:06


BST


7442


222.10


LSE


1198360




01 October 2021


16:04:06


BST


303


222.10


LSE


1198358




01 October 2021


16:04:06


BST


6724


222.10


LSE


1198354




01 October 2021


16:04:08


BST


871


222.00


LSE


1198559




01 October 2021


16:05:39


BST


2100


222.20


LSE


1201390




01 October 2021


16:05:39


BST


3155


222.20


LSE


1201388




01 October 2021


16:05:39


BST


1727


222.20


LSE


1201392




01 October 2021


16:05:39


BST


7255


222.20


LSE


1201386




01 October 2021


16:05:39


BST


544


222.20


LSE


1201384




01 October 2021


16:05:39


BST


6000


222.20


LSE


1201382




01 October 2021


16:05:39


BST


377


222.20


LSE


1201380




01 October 2021


16:05:57


BST


2690


222.10


LSE


1201926




01 October 2021


16:05:57


BST


3843


222.10


LSE


1201924




01 October 2021


16:05:57


BST


6813


222.10


LSE


1201928




01 October 2021


16:07:53


BST


6576


222.30


LSE


1205433




01 October 2021


16:07:53


BST


7144


222.30


LSE


1205431




01 October 2021


16:08:13


BST


937


222.20


LSE


1206110




01 October 2021


16:08:13


BST


2978


222.20


LSE


1206108




01 October 2021


16:08:13


BST


2200


222.20


LSE


1206106




01 October 2021


16:08:13


BST


1500


222.20


LSE


1206104




01 October 2021


16:08:13


BST


7097


222.20


LSE


1206098




01 October 2021


16:09:43


BST


7346


222.10


LSE


1208620




01 October 2021


16:09:43


BST


6502


222.10


LSE


1208618




01 October 2021


16:10:22


BST


6890


222.00


LSE


1209758




01 October 2021


16:12:37


BST


1500


222.30


LSE


1213892




01 October 2021


16:12:37


BST


1900


222.30


LSE


1213890




01 October 2021


16:13:24


BST


1500


222.70


LSE


1216638




01 October 2021


16:13:25


BST


1100


222.70


LSE


1216694




01 October 2021


16:14:04


BST


7931


223.10


LSE


1218407




01 October 2021


16:14:28


BST


3384


223.20


LSE


1219298




01 October 2021


16:14:28


BST


2000


223.20


LSE


1219296




01 October 2021


16:14:34


BST


1157


223.30


LSE


1219573




01 October 2021


16:14:34


BST


1293


223.30


LSE


1219571




01 October 2021


16:14:34


BST


1500


223.30


LSE


1219569




01 October 2021


16:14:34


BST


7263


223.30


LSE


1219567




01 October 2021


16:14:38


BST


1292


223.20


LSE


1219838




01 October 2021


16:14:38


BST


1817


223.20


LSE


1219836




01 October 2021


16:14:38


BST


1500


223.20


LSE


1219834




01 October 2021


16:14:38


BST


2505


223.20


LSE


1219832




01 October 2021


16:14:38


BST


6593


223.20


LSE


1219828




01 October 2021


16:15:14


BST


3911


223.10


LSE


1221433




01 October 2021


16:15:34


BST


7119


223.10


LSE


1222484




01 October 2021


16:15:34


BST


7805


223.10


LSE


1222482




01 October 2021


16:15:34


BST


3895


223.10


LSE


1222480




01 October 2021


16:16:03


BST


2818


223.00


LSE


1223721




01 October 2021


16:16:03


BST


1500


223.00


LSE


1223719




01 October 2021


16:16:03


BST


3709


223.00


LSE


1223717




01 October 2021


16:16:03


BST


938


223.00


LSE


1223707




01 October 2021


16:16:03


BST


702


223.00


LSE


1223705




01 October 2021


16:16:03


BST


1198


223.00


LSE


1223703




01 October 2021


16:16:03


BST


4004


223.00


LSE


1223701




01 October 2021


16:16:03


BST


5330


223.00


LSE


1223699




01 October 2021


16:16:03


BST


1181


223.00


LSE


1223697




01 October 2021


16:16:03


BST


1231


223.00


LSE


1223680




01 October 2021


16:16:52


BST


4732


222.90


LSE


1225582




01 October 2021


16:16:52


BST


1900


222.90


LSE


1225580




01 October 2021


16:16:52


BST


500


222.90


LSE


1225578




01 October 2021


16:16:52


BST


7133


222.90


LSE


1225572



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDKDBBABDDPKK