REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
4 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
04 October 2021
1,533,929
224.80
221.40
222.9750
LSE
04 October 2021
313,761
224.80
221.40
222.8313
CHIX
04 October 2021
265,377
224.90
221.50
222.9558
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,441,428,454 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
04 October 2021
08:04:54
BST
420
221.50
BATE
509448
04 October 2021
08:04:54
BST
18
221.50
BATE
509,446
04 October 2021
08:06:00
BST
406
221.80
BATE
511,396
04 October 2021
08:06:01
BST
412
221.70
BATE
511,479
04 October 2021
08:08:03
BST
497
222.00
BATE
515,729
04 October 2021
08:08:03
BST
284
221.90
BATE
515,727
04 October 2021
08:08:03
BST
150
221.90
BATE
515,725
04 October 2021
08:10:19
BST
479
222.70
BATE
519,424
04 October 2021
08:11:10
BST
464
222.90
BATE
521,151
04 October 2021
08:11:47
BST
479
222.90
BATE
522,148
04 October 2021
08:11:47
BST
428
223.00
BATE
522,142
04 October 2021
08:12:42
BST
407
222.80
BATE
523,759
04 October 2021
08:12:42
BST
407
222.80
BATE
523,757
04 October 2021
08:13:17
BST
483
222.80
BATE
524,980
04 October 2021
08:13:22
BST
541
222.90
BATE
525,150
04 October 2021
08:14:08
BST
415
222.90
BATE
526,500
04 October 2021
08:14:34
BST
442
222.80
BATE
527,218
04 October 2021
08:14:43
BST
660
222.50
BATE
527,395
04 October 2021
08:14:43
BST
404
222.50
BATE
527,393
04 October 2021
08:14:43
BST
68
222.50
BATE
527,391
04 October 2021
08:14:43
BST
534
222.50
BATE
527,389
04 October 2021
08:15:51
BST
496
222.30
BATE
529,528
04 October 2021
08:17:03
BST
293
222.10
BATE
531,751
04 October 2021
08:17:03
BST
200
222.10
BATE
531,749
04 October 2021
08:18:51
BST
490
222.10
BATE
535,339
04 October 2021
08:20:06
BST
404
222.20
BATE
537,878
04 October 2021
08:20:24
BST
407
222.20
BATE
538,481
04 October 2021
08:20:57
BST
454
222.30
BATE
539,506
04 October 2021
08:22:06
BST
460
222.30
BATE
541,387
04 October 2021
08:22:27
BST
420
222.20
BATE
542,084
04 October 2021
08:23:39
BST
468
222.10
BATE
544,307
04 October 2021
08:23:41
BST
470
222.10
BATE
544,363
04 October 2021
08:24:36
BST
492
221.80
BATE
545,928
04 October 2021
08:25:01
BST
600
222.10
BATE
546,733
04 October 2021
08:25:01
BST
369
222.10
BATE
546,731
04 October 2021
08:25:16
BST
875
222.20
BATE
547,319
04 October 2021
08:25:16
BST
154
222.20
BATE
547,317
04 October 2021
08:25:16
BST
1132
222.20
BATE
547,315
04 October 2021
08:25:16
BST
400
222.20
BATE
547,313
04 October 2021
08:25:16
BST
230
222.20
BATE
547,311
04 October 2021
08:25:16
BST
470
222.20
BATE
547,309
04 October 2021
08:27:51
BST
191
221.80
BATE
551,879
04 October 2021
08:27:51
BST
285
221.80
BATE
551,877
04 October 2021
08:28:41
BST
57
222.00
BATE
553,405
04 October 2021
08:28:41
BST
765
222.00
BATE
553,403
04 October 2021
08:28:41
BST
418
222.00
BATE
553,401
04 October 2021
08:28:41
BST
22
222.00
BATE
553,399
04 October 2021
08:29:00
BST
448
222.00
BATE
553,968
04 October 2021
08:29:02
BST
401
222.00
BATE
554,050
04 October 2021
08:30:00
BST
456
222.10
BATE
555,584
04 October 2021
08:30:00
BST
403
222.10
BATE
555,549
04 October 2021
08:30:16
BST
479
222.00
BATE
556,442
04 October 2021
08:30:44
BST
464
222.00
BATE
557,530
04 October 2021
08:31:31
BST
85
222.10
BATE
559,179
04 October 2021
08:31:31
BST
380
222.10
BATE
559,177
04 October 2021
08:31:34
BST
454
222.00
BATE
559,385
04 October 2021
08:32:17
BST
431
222.20
BATE
560,658
04 October 2021
08:32:22
BST
58
222.10
BATE
560,927
04 October 2021
08:32:22
BST
298
222.10
BATE
560,925
04 October 2021
08:32:22
BST
58
222.10
BATE
560,923
04 October 2021
08:33:13
BST
488
222.00
BATE
562,641
04 October 2021
08:33:13
BST
413
222.00
BATE
562,621
04 October 2021
08:33:13
BST
17
222.10
BATE
562,496
04 October 2021
08:33:13
BST
454
222.10
BATE
562,494
04 October 2021
08:33:23
BST
446
222.00
BATE
563,070
04 October 2021
08:34:39
BST
450
221.90
BATE
565,452
04 October 2021
08:34:39
BST
466
221.90
BATE
565,450
04 October 2021
08:35:05
BST
437
221.80
BATE
566,164
04 October 2021
08:35:22
BST
237
221.90
BATE
566,698
04 October 2021
08:35:22
BST
562
221.90
BATE
566,696
04 October 2021
08:35:32
BST
493
221.80
BATE
567,083
04 October 2021
08:37:00
BST
473
222.30
BATE
569,636
04 October 2021
08:37:00
BST
966
222.30
BATE
569,628
04 October 2021
08:37:00
BST
950
222.30
BATE
569,626
04 October 2021
08:38:07
BST
436
222.50
BATE
571,797
04 October 2021
08:39:09
BST
480
222.50
BATE
573,478
04 October 2021
08:40:04
BST
350
222.20
BATE
575,081
04 October 2021
08:40:04
BST
86
222.20
BATE
575,079
04 October 2021
08:40:26
BST
488
222.10
BATE
575,628
04 October 2021
08:41:09
BST
418
222.00
BATE
576,984
04 October 2021
08:41:14
BST
479
221.90
BATE
577,081
04 October 2021
08:43:50
BST
489
222.00
BATE
581,105
04 October 2021
08:43:53
BST
475
222.00
BATE
581,173
04 October 2021
08:43:58
BST
497
221.90
BATE
581,297
04 October 2021
08:44:02
BST
438
221.90
BATE
581,411
04 October 2021
08:44:02
BST
119
221.90
BATE
581,409
04 October 2021
08:44:02
BST
322
221.90
BATE
581,407
04 October 2021
08:45:12
BST
438
221.90
BATE
583,250
04 October 2021
08:45:20
BST
424
221.60
BATE
583,648
04 October 2021
08:48:04
BST
1487
222.20
BATE
588,980
04 October 2021
08:50:17
BST
442
222.50
BATE
593,807
04 October 2021
08:50:31
BST
435
222.40
BATE
594,025
04 October 2021
08:52:12
BST
433
222.50
BATE
596,795
04 October 2021
08:53:34
BST
448
222.20
BATE
598,768
04 October 2021
08:54:35
BST
547
222.50
BATE
600,415
04 October 2021
08:55:06
BST
451
222.50
BATE
601,246
04 October 2021
08:55:06
BST
451
222.50
BATE
601,242
04 October 2021
08:55:07
BST
18
222.50
BATE
601,274
04 October 2021
08:55:07
BST
459
222.50
BATE
601,271
04 October 2021
08:55:07
BST
491
222.50
BATE
601,269
04 October 2021
08:55:07
BST
413
222.50
BATE
601,267
04 October 2021
08:55:09
BST
470
222.40
BATE
601,351
04 October 2021
08:55:11
BST
423
222.40
BATE
601,419
04 October 2021
08:55:11
BST
430
222.40
BATE
601,417
04 October 2021
08:55:40
BST
438
222.50
BATE
602,162
04 October 2021
08:55:58
BST
481
222.30
BATE
602,624
04 October 2021
08:56:38
BST
149
222.30
BATE
604,085
04 October 2021
08:56:38
BST
298
222.30
BATE
604,081
04 October 2021
08:57:36
BST
514
222.20
BATE
605,824
04 October 2021
08:58:23
BST
825
222.40
BATE
607,134
04 October 2021
08:58:23
BST
835
222.40
BATE
607,132
04 October 2021
08:58:23
BST
69
222.40
BATE
607,129
04 October 2021
08:59:55
BST
280
222.60
BATE
609,934
04 October 2021
08:59:55
BST
1020
222.60
BATE
609,932
04 October 2021
08:59:55
BST
12
222.60
BATE
609,930
04 October 2021
08:59:59
BST
448
222.40
BATE
610,107
04 October 2021
09:00:00
BST
405
222.40
BATE
610,126
04 October 2021
09:00:02
BST
455
222.40
BATE
610,247
04 October 2021
09:00:06
BST
425
222.40
BATE
610,424
04 October 2021
09:00:07
BST
409
222.40
BATE
610,492
04 October 2021
09:00:49
BST
419
222.70
BATE
611,982
04 October 2021
09:01:01
BST
442
222.60
BATE
612,298
04 October 2021
09:01:08
BST
479
222.70
BATE
612,466
04 October 2021
09:03:07
BST
1029
223.10
BATE
615,034
04 October 2021
09:03:07
BST
1262
223.10
BATE
615,030
04 October 2021
09:04:07
BST
412
223.20
BATE
616,300
04 October 2021
09:04:12
BST
438
223.10
BATE
616,426
04 October 2021
09:04:12
BST
402
223.10
BATE
616,420
04 October 2021
09:04:28
BST
450
222.90
BATE
616,803
04 October 2021
09:04:28
BST
462
222.90
BATE
616799
04 October 2021
09:05:38
BST
469
222.90
BATE
617988
04 October 2021
09:05:43
BST
477
222.90
BATE
618070
04 October 2021
09:06:20
BST
429
222.90
BATE
618858
04 October 2021
09:07:21
BST
448
223.00
BATE
619919
04 October 2021
09:07:28
BST
489
222.90
BATE
620030
04 October 2021
09:07:31
BST
498
222.90
BATE
620078
04 October 2021
09:09:31
BST
450
222.80
BATE
624794
04 October 2021
09:10:43
BST
418
222.90
BATE
625989
04 October 2021
09:10:43
BST
463
222.90
BATE
625987
04 October 2021
09:12:53
BST
415
223.00
BATE
628088
04 October 2021
09:12:53
BST
65
223.00
BATE
628086
04 October 2021
09:12:53
BST
88
223.00
BATE
628084
04 October 2021
09:12:53
BST
88
223.00
BATE
628082
04 October 2021
09:12:53
BST
88
223.00
BATE
628080
04 October 2021
09:12:53
BST
88
223.00
BATE
628078
04 October 2021
09:14:00
BST
338
222.90
BATE
629352
04 October 2021
09:14:00
BST
136
222.90
BATE
629350
04 October 2021
09:14:44
BST
200
222.90
BATE
630220
04 October 2021
09:14:44
BST
106
222.90
BATE
630218
04 October 2021
09:14:44
BST
206
222.90
BATE
630216
04 October 2021
09:14:44
BST
1133
222.90
BATE
630212
04 October 2021
09:14:44
BST
1094
222.90
BATE
630214
04 October 2021
09:16:06
BST
23
223.00
BATE
631779
04 October 2021
09:16:06
BST
88
223.00
BATE
631777
04 October 2021
09:16:06
BST
88
223.00
BATE
631775
04 October 2021
09:16:06
BST
88
223.00
BATE
631773
04 October 2021
09:16:06
BST
88
223.00
BATE
631771
04 October 2021
09:16:06
BST
88
223.00
BATE
631769
04 October 2021
09:18:00
BST
462
222.90
BATE
633661
04 October 2021
09:18:24
BST
456
222.90
BATE
634369
04 October 2021
09:19:00
BST
496
223.00
BATE
634976
04 October 2021
09:19:00
BST
88
223.00
BATE
634972
04 October 2021
09:19:00
BST
88
223.00
BATE
634970
04 October 2021
09:19:00
BST
11
223.00
BATE
634974
04 October 2021
09:19:00
BST
88
223.00
BATE
634968
04 October 2021
09:19:00
BST
88
223.00
BATE
634966
04 October 2021
09:19:00
BST
88
223.00
BATE
634964
04 October 2021
09:19:00
BST
15
223.00
BATE
634962
04 October 2021
09:19:02
BST
606
223.00
BATE
635010
04 October 2021
09:19:25
BST
499
223.00
BATE
635598
04 October 2021
09:20:09
BST
425
223.00
BATE
636613
04 October 2021
09:20:19
BST
405
223.00
BATE
636771
04 October 2021
09:20:46
BST
446
223.10
BATE
637301
04 October 2021
09:20:46
BST
474
223.10
BATE
637299
04 October 2021
09:22:16
BST
425
223.00
BATE
638989
04 October 2021
09:22:16
BST
413
223.00
BATE
638987
04 October 2021
09:22:54
BST
458
222.90
BATE
639690
04 October 2021
09:22:56
BST
483
222.90
BATE
639750
04 October 2021
09:24:03
BST
64
222.90
BATE
641130
04 October 2021
09:24:03
BST
352
222.90
BATE
641128
04 October 2021
09:24:35
BST
486
222.80
BATE
641958
04 October 2021
09:24:35
BST
427
222.80
BATE
641956
04 October 2021
09:24:35
BST
464
222.80
BATE
641954
04 October 2021
09:24:35
BST
460
222.80
BATE
641952
04 October 2021
09:24:35
BST
480
222.80
BATE
641949
04 October 2021
09:26:41
BST
1276
222.70
BATE
644832
04 October 2021
09:27:45
BST
422
222.80
BATE
646166
04 October 2021
09:27:45
BST
506
222.80
BATE
646164
04 October 2021
09:27:45
BST
467
222.80
BATE
646162
04 October 2021
09:30:01
BST
490
222.60
BATE
648711
04 October 2021
09:30:01
BST
22
222.60
BATE
648708
04 October 2021
09:30:01
BST
485
222.60
BATE
648703
04 October 2021
09:30:01
BST
485
222.60
BATE
648699
04 October 2021
09:31:09
BST
779
222.50
BATE
650156
04 October 2021
09:31:29
BST
851
222.60
BATE
650602
04 October 2021
09:31:29
BST
427
222.50
BATE
650588
04 October 2021
09:33:17
BST
478
222.40
BATE
653271
04 October 2021
09:33:18
BST
466
222.50
BATE
653335
04 October 2021
09:33:18
BST
271
222.50
BATE
653333
04 October 2021
09:33:18
BST
153
222.50
BATE
653331
04 October 2021
09:34:31
BST
471
222.50
BATE
655555
04 October 2021
09:34:31
BST
431
222.50
BATE
655548
04 October 2021
09:34:52
BST
424
222.50
BATE
656051
04 October 2021
09:37:22
BST
490
222.30
BATE
660833
04 October 2021
09:38:43
BST
731
222.20
BATE
663050
04 October 2021
09:39:59
BST
480
222.20
BATE
665830
04 October 2021
09:40:24
BST
421
222.20
BATE
666820
04 October 2021
09:40:24
BST
480
222.20
BATE
666818
04 October 2021
09:40:24
BST
430
222.20
BATE
666816
04 October 2021
09:40:24
BST
451
222.20
BATE
666814
04 October 2021
09:40:55
BST
458
222.30
BATE
667599
04 October 2021
09:41:20
BST
433
222.30
BATE
668295
04 October 2021
09:42:20
BST
437
222.40
BATE
670146
04 October 2021
09:42:49
BST
489
222.50
BATE
671154
04 October 2021
09:45:04
BST
426
222.30
BATE
675005
04 October 2021
09:45:04
BST
480
222.30
BATE
675000
04 October 2021
09:45:24
BST
403
222.40
BATE
675460
04 October 2021
09:46:55
BST
440
222.30
BATE
677338
04 October 2021
09:46:55
BST
408
222.30
BATE
677336
04 October 2021
09:46:59
BST
440
222.30
BATE
677546
04 October 2021
09:47:56
BST
486
222.20
BATE
678757
04 October 2021
09:47:56
BST
435
222.20
BATE
678753
04 October 2021
09:49:20
BST
483
222.00
BATE
680264
04 October 2021
09:49:25
BST
817
222.00
BATE
680352
04 October 2021
09:49:25
BST
468
222.00
BATE
680346
04 October 2021
09:50:13
BST
433
222.00
BATE
681748
04 October 2021
09:50:13
BST
458
222.00
BATE
681744
04 October 2021
09:50:53
BST
459
222.00
BATE
682476
04 October 2021
09:51:27
BST
499
222.10
BATE
683270
04 October 2021
09:51:27
BST
241
222.10
BATE
683266
04 October 2021
09:51:27
BST
177
222.10
BATE
683264
04 October 2021
09:51:27
BST
245
222.10
BATE
683256
04 October 2021
09:52:27
BST
2580
222.20
BATE
684208
04 October 2021
09:52:27
BST
424
222.20
BATE
684206
04 October 2021
09:52:27
BST
420
222.20
BATE
684204
04 October 2021
09:53:02
BST
484
222.20
BATE
684709
04 October 2021
09:53:02
BST
1005
222.20
BATE
684707
04 October 2021
09:53:03
BST
459
222.10
BATE
684844
04 October 2021
09:53:03
BST
448
222.10
BATE
684842
04 October 2021
09:53:03
BST
436
222.10
BATE
684840
04 October 2021
09:53:03
BST
457
222.10
BATE
684838
04 October 2021
09:53:09
BST
433
222.00
BATE
684997
04 October 2021
09:53:09
BST
134
222.00
BATE
684995
04 October 2021
09:53:09
BST
342
222.00
BATE
684989
04 October 2021
09:53:43
BST
136
222.00
BATE
685650
04 October 2021
09:53:43
BST
320
222.00
BATE
685648
04 October 2021
09:53:43
BST
295
222.00
BATE
685639
04 October 2021
09:53:43
BST
269
222.00
BATE
685641
04 October 2021
09:53:43
BST
284
222.00
BATE
685637
04 October 2021
09:53:43
BST
388
222.00
BATE
685635
04 October 2021
09:53:43
BST
388
222.00
BATE
685633
04 October 2021
09:54:22
BST
450
222.20
BATE
686392
04 October 2021
09:54:22
BST
406
222.20
BATE
686385
04 October 2021
09:54:26
BST
527
222.30
BATE
686435
04 October 2021
09:55:29
BST
449
222.20
BATE
687512
04 October 2021
09:56:05
BST
440
222.30
BATE
688265
04 October 2021
09:56:07
BST
487
222.30
BATE
688345
04 October 2021
09:57:02
BST
472
222.30
BATE
689263
04 October 2021
09:57:02
BST
479
222.30
BATE
689257
04 October 2021
10:00:03
BST
454
222.40
BATE
693415
04 October 2021
10:00:04
BST
400
222.40
BATE
693560
04 October 2021
10:00:04
BST
415
222.40
BATE
693550
04 October 2021
10:00:06
BST
494
222.50
BATE
693599
04 October 2021
10:00:06
BST
235
222.50
BATE
693597
04 October 2021
10:00:06
BST
1196
222.50
BATE
693595
04 October 2021
10:01:14
BST
930
222.70
BATE
695311
04 October 2021
10:01:14
BST
460
222.70
BATE
695309
04 October 2021
10:02:44
BST
486
223.00
BATE
697223
04 October 2021
10:03:03
BST
450
223.00
BATE
697549
04 October 2021
10:03:13
BST
483
223.00
BATE
697774
04 October 2021
10:03:13
BST
417
223.00
BATE
697772
04 October 2021
10:03:47
BST
92
223.00
BATE
698467
04 October 2021
10:04:04
BST
105
223.20
BATE
698752
04 October 2021
10:04:08
BST
559
223.20
BATE
698901
04 October 2021
10:04:13
BST
342
223.20
BATE
699051
04 October 2021
10:07:05
BST
419
223.30
BATE
703170
04 October 2021
10:07:10
BST
404
223.30
BATE
703350
04 October 2021
10:07:10
BST
488
223.30
BATE
703346
04 October 2021
10:07:10
BST
439
223.30
BATE
703342
04 October 2021
10:07:14
BST
470
223.20
BATE
703476
04 October 2021
10:07:28
BST
88
223.00
BATE
703857
04 October 2021
10:07:28
BST
88
223.00
BATE
703859
04 October 2021
10:07:28
BST
88
223.00
BATE
703861
04 October 2021
10:07:28
BST
88
223.00
BATE
703863
04 October 2021
10:07:28
BST
87
223.00
BATE
703865
04 October 2021
10:07:28
BST
44
223.00
BATE
703855
04 October 2021
10:07:28
BST
88
223.00
BATE
703853
04 October 2021
10:07:28
BST
88
223.00
BATE
703851
04 October 2021
10:07:28
BST
88
223.00
BATE
703849
04 October 2021
10:07:28
BST
88
223.00
BATE
703847
04 October 2021
10:07:28
BST
88
223.00
BATE
703845
04 October 2021
10:07:28
BST
50
223.00
BATE
703843
04 October 2021
10:07:28
BST
88
223.00
BATE
703837
04 October 2021
10:07:28
BST
88
223.00
BATE
703833
04 October 2021
10:07:28
BST
88
223.00
BATE
703839
04 October 2021
10:07:28
BST
88
223.00
BATE
703841
04 October 2021
10:07:28
BST
88
223.00
BATE
703835
04 October 2021
10:07:28
BST
420
223.00
BATE
703831
04 October 2021
10:07:28
BST
88
223.00
BATE
703829
04 October 2021
10:08:13
BST
48
223.00
BATE
705043
04 October 2021
10:08:13
BST
88
223.00
BATE
705041
04 October 2021
10:08:13
BST
88
223.00
BATE
705039
04 October 2021
10:08:13
BST
88
223.00
BATE
705037
04 October 2021
10:08:13
BST
88
223.00
BATE
705035
04 October 2021
10:08:13
BST
88
223.00
BATE
705033
04 October 2021
10:08:13
BST
88
223.00
BATE
705023
04 October 2021
10:08:13
BST
88
223.00
BATE
705025
04 October 2021
10:08:13
BST
88
223.00
BATE
705027
04 October 2021
10:08:13
BST
88
223.00
BATE
705029
04 October 2021
10:08:13
BST
82
223.00
BATE
705031
04 October 2021
10:08:13
BST
59
223.00
BATE
705021
04 October 2021
10:08:13
BST
88
223.00
BATE
705019
04 October 2021
10:08:13
BST
88
223.00
BATE
705017
04 October 2021
10:08:13
BST
88
223.00
BATE
705015
04 October 2021
10:08:13
BST
88
223.00
BATE
705013
04 October 2021
10:08:23
BST
408
223.00
BATE
705263
04 October 2021
10:09:30
BST
195
223.00
BATE
706398
04 October 2021
10:09:30
BST
50
223.00
BATE
706402
04 October 2021
10:09:30
BST
159
223.00
BATE
706400
04 October 2021
10:09:30
BST
406
223.00
BATE
706396
04 October 2021
10:09:30
BST
443
223.00
BATE
706394
04 October 2021
10:09:30
BST
419
223.00
BATE
706392
04 October 2021
10:10:11
BST
416
223.10
BATE
707261
04 October 2021
10:11:23
BST
477
223.50
BATE
708887
04 October 2021
10:11:23
BST
265
223.50
BATE
708885
04 October 2021
10:11:23
BST
136
223.50
BATE
708883
04 October 2021
10:11:23
BST
423
223.50
BATE
708881
04 October 2021
10:11:23
BST
488
223.50
BATE
708879
04 October 2021
10:11:23
BST
416
223.50
BATE
708877
04 October 2021
10:11:23
BST
405
223.50
BATE
708875
04 October 2021
10:11:23
BST
494
223.50
BATE
708873
04 October 2021
10:11:23
BST
420
223.50
BATE
708871
04 October 2021
10:11:23
BST
421
223.50
BATE
708869
04 October 2021
10:11:27
BST
1100
223.40
BATE
709007
04 October 2021
10:11:27
BST
427
223.40
BATE
709003
04 October 2021
10:12:02
BST
421
223.40
BATE
709951
04 October 2021
10:12:02
BST
496
223.40
BATE
709949
04 October 2021
10:12:02
BST
469
223.40
BATE
709947
04 October 2021
10:12:02
BST
494
223.40
BATE
709943
04 October 2021
10:12:06
BST
88
223.30
BATE
710083
04 October 2021
10:12:06
BST
48
223.30
BATE
710085
04 October 2021
10:12:06
BST
88
223.30
BATE
710081
04 October 2021
10:12:06
BST
88
223.30
BATE
710079
04 October 2021
10:12:06
BST
88
223.30
BATE
710077
04 October 2021
10:12:06
BST
88
223.30
BATE
710075
04 October 2021
10:12:06
BST
17
223.30
BATE
710073
04 October 2021
10:12:06
BST
88
223.30
BATE
710071
04 October 2021
10:12:06
BST
88
223.30
BATE
710069
04 October 2021
10:12:06
BST
88
223.30
BATE
710067
04 October 2021
10:12:06
BST
88
223.30
BATE
710065
04 October 2021
10:12:06
BST
88
223.30
BATE
710063
04 October 2021
10:13:04
BST
442
223.40
BATE
711353
04 October 2021
10:13:10
BST
423
223.40
BATE
711485
04 October 2021
10:13:10
BST
259
223.40
BATE
711483
04 October 2021
10:13:10
BST
206
223.40
BATE
711481
04 October 2021
10:13:13
BST
668
223.40
BATE
711516
04 October 2021
10:15:07
BST
444
223.30
BATE
713517
04 October 2021
10:15:07
BST
495
223.30
BATE
713515
04 October 2021
10:15:53
BST
421
223.40
BATE
714299
04 October 2021
10:15:54
BST
137
223.10
BATE
714391
04 October 2021
10:15:54
BST
345
223.10
BATE
714389
04 October 2021
10:15:54
BST
453
223.10
BATE
714387
04 October 2021
10:15:54
BST
465
223.20
BATE
714381
04 October 2021
10:15:54
BST
407
223.20
BATE
714369
04 October 2021
10:15:54
BST
464
223.20
BATE
714366
04 October 2021
10:15:54
BST
488
223.20
BATE
714356
04 October 2021
10:15:58
BST
417
223.10
BATE
714454
04 October 2021
10:17:11
BST
369
223.10
BATE
715939
04 October 2021
10:17:11
BST
7
223.10
BATE
715937
04 October 2021
10:17:11
BST
415
223.10
BATE
715933
04 October 2021
10:17:11
BST
113
223.10
BATE
715931
04 October 2021
10:17:11
BST
332
223.10
BATE
715929
04 October 2021
10:17:11
BST
447
223.10
BATE
715927
04 October 2021
10:17:34
BST
443
223.00
BATE
716403
04 October 2021
10:18:59
BST
490
223.10
BATE
717761
04 October 2021
10:18:59
BST
421
223.10
BATE
717759
04 October 2021
10:19:24
BST
1695
223.20
BATE
718232
04 October 2021
10:19:24
BST
557
223.20
BATE
718230
04 October 2021
10:19:24
BST
335
223.20
BATE
718228
04 October 2021
10:20:32
BST
434
223.10
BATE
719358
04 October 2021
10:21:05
BST
452
223.10
BATE
719828
04 October 2021
10:21:05
BST
463
223.10
BATE
719826
04 October 2021
10:21:05
BST
510
223.10
BATE
719810
04 October 2021
10:21:05
BST
498
223.10
BATE
719800
04 October 2021
10:21:21
BST
451
223.10
BATE
720067
04 October 2021
10:22:05
BST
401
223.00
BATE
720827
04 October 2021
10:22:21
BST
432
223.00
BATE
721056
04 October 2021
10:22:50
BST
498
223.10
BATE
721470
04 October 2021
10:22:50
BST
465
223.10
BATE
721468
04 October 2021
10:22:59
BST
429
223.10
BATE
721670
04 October 2021
10:23:02
BST
483
223.00
BATE
721765
04 October 2021
10:24:28
BST
486
223.00
BATE
723077
04 October 2021
10:24:28
BST
404
223.00
BATE
723051
04 October 2021
10:24:29
BST
486
223.00
BATE
723119
04 October 2021
10:24:41
BST
460
222.90
BATE
723432
04 October 2021
10:26:05
BST
628
223.10
BATE
724914
04 October 2021
10:26:37
BST
334
223.10
BATE
725513
04 October 2021
10:26:37
BST
127
223.10
BATE
725511
04 October 2021
10:26:47
BST
348
223.20
BATE
725696
04 October 2021
10:26:47
BST
57
223.20
BATE
725698
04 October 2021
10:27:21
BST
414
223.10
BATE
726327
04 October 2021
10:27:21
BST
412
223.10
BATE
726316
04 October 2021
10:28:05
BST
1216
223.30
BATE
727286
04 October 2021
10:28:05
BST
1715
223.30
BATE
727284
04 October 2021
10:29:04
BST
609
223.20
BATE
728564
04 October 2021
10:29:27
BST
423
223.20
BATE
728958
04 October 2021
10:30:04
BST
469
223.30
BATE
729734
04 October 2021
10:30:04
BST
473
223.30
BATE
729724
04 October 2021
10:30:04
BST
454
223.30
BATE
729720
04 October 2021
10:30:04
BST
500
223.30
BATE
729718
04 October 2021
10:30:04
BST
511
223.30
BATE
729714
04 October 2021
10:30:04
BST
460
223.30
BATE
729708
04 October 2021
10:30:09
BST
887
223.50
BATE
729850
04 October 2021
10:30:31
BST
474
223.40
BATE
730145
04 October 2021
10:30:34
BST
464
223.50
BATE
730189
04 October 2021
10:31:32
BST
358
223.40
BATE
731090
04 October 2021
10:31:46
BST
499
223.30
BATE
731459
04 October 2021
10:31:46
BST
493
223.30
BATE
731457
04 October 2021
10:31:52
BST
422
223.20
BATE
731792
04 October 2021
10:32:00
BST
488
223.20
BATE
731878
04 October 2021
10:32:03
BST
449
223.20
BATE
731923
04 October 2021
10:34:21
BST
318
222.80
BATE
734213
04 October 2021
10:34:53
BST
456
222.80
BATE
734762
04 October 2021
10:35:22
BST
323
222.80
BATE
735346
04 October 2021
10:35:22
BST
96
222.80
BATE
735348
04 October 2021
10:35:22
BST
900
222.80
BATE
735344
04 October 2021
10:35:22
BST
66
222.80
BATE
735342
04 October 2021
10:36:22
BST
481
222.80
BATE
736443
04 October 2021
10:36:24
BST
191
222.90
BATE
736502
04 October 2021
10:36:24
BST
217
222.90
BATE
736500
04 October 2021
10:37:04
BST
381
222.90
BATE
737628
04 October 2021
10:37:04
BST
466
222.90
BATE
737626
04 October 2021
10:37:04
BST
35
222.90
BATE
737624
04 October 2021
10:37:04
BST
958
222.90
BATE
737622
04 October 2021
10:37:04
BST
320
222.90
BATE
737620
04 October 2021
10:37:14
BST
475
222.90
BATE
737938
04 October 2021
10:38:54
BST
462
223.10
BATE
739768
04 October 2021
10:39:54
BST
469
223.10
BATE
740767
04 October 2021
10:40:26
BST
383
223.00
BATE
741413
04 October 2021
10:40:26
BST
498
223.00
BATE
741411
04 October 2021
10:40:26
BST
498
223.00
BATE
741409
04 October 2021
10:40:27
BST
76
223.00
BATE
741434
04 October 2021
10:40:27
BST
76
223.00
BATE
741438
04 October 2021
10:40:27
BST
319
223.00
BATE
741436
04 October 2021
10:41:03
BST
498
223.20
BATE
742045
04 October 2021
10:41:30
BST
479
223.20
BATE
742515
04 October 2021
10:41:30
BST
466
223.20
BATE
742513
04 October 2021
10:41:33
BST
475
223.20
BATE
742578
04 October 2021
10:43:05
BST
450
223.40
BATE
744605
04 October 2021
10:44:07
BST
494
223.30
BATE
745786
04 October 2021
10:44:07
BST
485
223.30
BATE
745773
04 October 2021
10:45:14
BST
182
223.50
BATE
746806
04 October 2021
10:45:14
BST
559
223.50
BATE
746808
04 October 2021
10:45:40
BST
481
223.50
BATE
747203
04 October 2021
10:45:40
BST
461
223.50
BATE
747197
04 October 2021
10:47:30
BST
1168
223.60
BATE
749190
04 October 2021
10:47:30
BST
479
223.50
BATE
749187
04 October 2021
10:47:30
BST
422
223.50
BATE
749183
04 October 2021
10:47:30
BST
437
223.50
BATE
749179
04 October 2021
10:48:12
BST
460
223.50
BATE
750000
04 October 2021
10:48:37
BST
422
223.40
BATE
750519
04 October 2021
10:48:37
BST
443
223.40
BATE
750517
04 October 2021
10:49:07
BST
273
223.40
BATE
751141
04 October 2021
10:49:07
BST
142
223.40
BATE
751139
04 October 2021
10:49:36
BST
732
223.50
BATE
751594
04 October 2021
10:49:46
BST
499
223.50
BATE
751883
04 October 2021
10:50:18
BST
1793
223.60
BATE
752681
04 October 2021
10:50:21
BST
1223
223.60
BATE
752737
04 October 2021
10:51:41
BST
447
223.60
BATE
754336
04 October 2021
10:51:47
BST
690
223.70
BATE
754495
04 October 2021
10:51:47
BST
510
223.70
BATE
754493
04 October 2021
10:51:47
BST
1183
223.70
BATE
754491
04 October 2021
10:51:51
BST
491
223.60
BATE
754577
04 October 2021
10:51:55
BST
491
223.50
BATE
754656
04 October 2021
10:51:55
BST
453
223.50
BATE
754654
04 October 2021
10:52:06
BST
468
223.50
BATE
754828
04 October 2021
10:53:34
BST
404
223.50
BATE
756428
04 October 2021
10:53:34
BST
449
223.50
BATE
756426
04 October 2021
10:53:34
BST
445
223.50
BATE
756422
04 October 2021
10:53:42
BST
479
223.40
BATE
756639
04 October 2021
10:54:54
BST
467
223.30
BATE
758153
04 October 2021
10:56:02
BST
480
223.40
BATE
759486
04 October 2021
10:56:02
BST
506
223.40
BATE
759472
04 October 2021
10:56:28
BST
416
223.20
BATE
760247
04 October 2021
10:56:40
BST
162
223.20
BATE
760438
04 October 2021
10:56:40
BST
351
223.20
BATE
760436
04 October 2021
10:56:40
BST
76
223.20
BATE
760434
04 October 2021
10:56:40
BST
429
223.20
BATE
760432
04 October 2021
10:57:20
BST
490
223.30
BATE
761229
04 October 2021
10:57:20
BST
37
223.30
BATE
761225
04 October 2021
11:00:39
BST
607
223.40
BATE
764576
04 October 2021
11:01:16
BST
967
223.20
BATE
765209
04 October 2021
11:01:16
BST
152
223.20
BATE
765203
04 October 2021
11:01:16
BST
152
223.20
BATE
765199
04 October 2021
11:01:16
BST
190
223.20
BATE
765201
04 October 2021
11:02:09
BST
46
223.20
BATE
766010
04 October 2021
11:02:09
BST
395
223.20
BATE
766012
04 October 2021
11:02:28
BST
510
223.30
BATE
766183
04 October 2021
11:02:46
BST
421
223.20
BATE
766315
04 October 2021
11:06:02
BST
900
223.70
BATE
769098
04 October 2021
11:06:02
BST
436
223.70
BATE
769096
04 October 2021
11:06:02
BST
424
223.70
BATE
769094
04 October 2021
11:06:02
BST
388
223.70
BATE
769092
04 October 2021
11:06:02
BST
1772
223.70
BATE
769088
04 October 2021
11:06:06
BST
448
223.60
BATE
769197
04 October 2021
11:06:16
BST
431
223.60
BATE
769407
04 October 2021
11:09:58
BST
481
223.80
BATE
772080
04 October 2021
11:09:58
BST
900
223.80
BATE
772078
04 October 2021
11:09:58
BST
461
223.80
BATE
772075
04 October 2021
11:11:02
BST
499
223.90
BATE
772821
04 October 2021
11:11:02
BST
828
223.90
BATE
772819
04 October 2021
11:12:31
BST
434
223.90
BATE
774255
04 October 2021
11:13:08
BST
498
223.90
BATE
774718
04 October 2021
11:13:08
BST
468
223.90
BATE
774714
04 October 2021
11:13:16
BST
489
223.80
BATE
774940
04 October 2021
11:13:16
BST
427
223.80
BATE
774938
04 October 2021
11:13:16
BST
493
223.80
BATE
774935
04 October 2021
11:13:16
BST
530
223.80
BATE
774929
04 October 2021
11:13:20
BST
77
223.80
BATE
775025
04 October 2021
11:13:20
BST
323
223.80
BATE
775027
04 October 2021
11:14:06
BST
134
223.80
BATE
775603
04 October 2021
11:14:12
BST
325
223.80
BATE
775689
04 October 2021
11:15:49
BST
328
223.70
BATE
776803
04 October 2021
11:15:49
BST
129
223.70
BATE
776805
04 October 2021
11:15:49
BST
425
223.70
BATE
776801
04 October 2021
11:16:41
BST
435
223.60
BATE
777474
04 October 2021
11:17:58
BST
411
223.50
BATE
778541
04 October 2021
11:19:30
BST
174
223.50
BATE
779859
04 October 2021
11:19:30
BST
294
223.50
BATE
779857
04 October 2021
11:21:54
BST
427
223.80
BATE
782053
04 October 2021
11:21:54
BST
488
223.80
BATE
782051
04 October 2021
11:26:13
BST
473
223.80
BATE
785421
04 October 2021
11:26:13
BST
485
223.80
BATE
785419
04 October 2021
11:26:13
BST
475
223.80
BATE
785417
04 October 2021
11:27:50
BST
96
224.00
BATE
786729
04 October 2021
11:27:50
BST
55
224.00
BATE
786723
04 October 2021
11:27:50
BST
96
224.00
BATE
786721
04 October 2021
11:28:07
BST
446
224.00
BATE
786918
04 October 2021
11:30:01
BST
438
224.00
BATE
788097
04 October 2021
11:32:01
BST
450
224.00
BATE
789717
04 October 2021
11:34:01
BST
460
224.00
BATE
791004
04 October 2021
11:36:40
BST
432
223.80
BATE
793008
04 October 2021
11:38:01
BST
480
223.60
BATE
794137
04 October 2021
11:40:46
BST
488
223.60
BATE
796035
04 October 2021
11:43:40
BST
476
223.60
BATE
797586
04 October 2021
11:45:40
BST
438
223.50
BATE
799109
04 October 2021
11:48:34
BST
480
223.50
BATE
801505
04 October 2021
11:53:03
BST
468
223.70
BATE
804486
04 October 2021
11:53:03
BST
488
223.70
BATE
804480
04 October 2021
11:55:03
BST
8
223.70
BATE
805504
04 October 2021
11:55:03
BST
459
223.70
BATE
805502
04 October 2021
11:58:08
BST
659
223.60
BATE
808003
04 October 2021
11:59:23
BST
455
223.60
BATE
808792
04 October 2021
12:02:06
BST
514
223.60
BATE
810896
04 October 2021
12:04:16
BST
491
223.50
BATE
812756
04 October 2021
12:07:37
BST
774
223.00
BATE
815265
04 October 2021
12:09:44
BST
459
223.10
BATE
816981
04 October 2021
12:11:44
BST
451
223.10
BATE
818182
04 October 2021
12:13:44
BST
476
223.10
BATE
819832
04 October 2021
12:16:31
BST
407
222.90
BATE
822171
04 October 2021
12:19:28
BST
541
222.90
BATE
824086
04 October 2021
12:22:38
BST
513
223.00
BATE
826214
04 October 2021
12:23:14
BST
458
222.90
BATE
826705
04 October 2021
12:26:54
BST
101
222.90
BATE
828875
04 October 2021
12:27:00
BST
479
222.90
BATE
828931
04 October 2021
12:33:03
BST
546
223.10
BATE
833207
04 October 2021
12:33:03
BST
416
223.10
BATE
833203
04 October 2021
12:35:32
BST
476
223.30
BATE
835024
04 October 2021
12:37:16
BST
499
223.10
BATE
836277
04 October 2021
12:39:46
BST
498
223.00
BATE
837985
04 October 2021
12:42:03
BST
466
223.10
BATE
839599
04 October 2021
12:44:35
BST
410
223.00
BATE
841682
04 October 2021
12:49:50
BST
475
222.90
BATE
845638
04 October 2021
12:49:50
BST
466
222.90
BATE
845636
04 October 2021
12:51:18
BST
453
222.80
BATE
847125
04 October 2021
12:54:27
BST
462
222.80
BATE
849860
04 October 2021
12:56:22
BST
485
222.90
BATE
851475
04 October 2021
13:03:05
BST
1113
223.00
BATE
856252
04 October 2021
13:03:05
BST
425
223.00
BATE
856250
04 October 2021
13:05:12
BST
416
223.00
BATE
858037
04 October 2021
13:07:00
BST
403
223.20
BATE
859484
04 October 2021
13:07:00
BST
45
223.20
BATE
859482
04 October 2021
13:08:41
BST
476
223.40
BATE
860776
04 October 2021
13:12:35
BST
647
223.80
BATE
864594
04 October 2021
13:15:49
BST
427
223.90
BATE
867365
04 October 2021
13:16:16
BST
451
223.80
BATE
867929
04 October 2021
13:21:54
BST
499
223.90
BATE
872491
04 October 2021
13:22:17
BST
425
223.70
BATE
872818
04 October 2021
13:25:44
BST
461
223.70
BATE
875623
04 October 2021
13:26:47
BST
458
223.60
BATE
876554
04 October 2021
13:30:24
BST
499
223.90
BATE
879619
04 October 2021
13:30:24
BST
569
223.90
BATE
879617
04 October 2021
13:32:24
BST
188
224.00
BATE
881383
04 October 2021
13:33:25
BST
129
224.00
BATE
882179
04 October 2021
13:37:34
BST
1200
224.40
BATE
886427
04 October 2021
13:39:10
BST
441
224.40
BATE
887866
04 October 2021
13:42:45
BST
430
224.60
BATE
891273
04 October 2021
13:44:20
BST
431
224.80
BATE
892823
04 October 2021
13:46:20
BST
215
224.90
BATE
894815
04 October 2021
13:46:20
BST
216
224.90
BATE
894813
04 October 2021
13:46:22
BST
441
224.90
BATE
894935
04 October 2021
13:48:22
BST
432
224.90
BATE
896975
04 October 2021
13:50:40
BST
250
224.60
BATE
899593
04 October 2021
13:50:40
BST
204
224.60
BATE
899591
04 October 2021
16:10:19
BST
500
223.30
BATE
1190519
04 October 2021
16:13:02
BST
481
223.30
BATE
1195829
04 October 2021
16:15:29
BST
472
223.40
BATE
1201460
04 October 2021
16:16:21
BST
430
223.30
BATE
1203482
04 October 2021
16:16:22
BST
420
223.30
BATE
1203552
04 October 2021
16:16:22
BST
11
223.30
BATE
1203550
04 October 2021
16:17:21
BST
448
223.40
BATE
1206254
04 October 2021
16:18:06
BST
496
223.30
BATE
1208002
04 October 2021
16:18:06
BST
394
223.30
BATE
1208000
04 October 2021
16:18:06
BST
97
223.30
BATE
1207998
04 October 2021
16:19:11
BST
482
223.30
BATE
1210810
04 October 2021
16:20:25
BST
499
223.30
BATE
1214100
04 October 2021
16:20:34
BST
434
223.20
BATE
1214581
04 October 2021
16:21:23
BST
504
223.40
BATE
1216626
04 October 2021
16:21:23
BST
200
223.40
BATE
1216624
04 October 2021
16:21:23
BST
415
223.40
BATE
1216622
04 October 2021
16:21:23
BST
705
223.40
BATE
1216628
04 October 2021
16:21:34
BST
443
223.30
BATE
1217158
04 October 2021
16:21:34
BST
553
223.30
BATE
1217156
04 October 2021
16:21:46
BST
445
223.30
BATE
1217660
04 October 2021
16:21:46
BST
485
223.30
BATE
1217658
04 October 2021
16:22:00
BST
411
223.40
BATE
1218232
04 October 2021
16:22:00
BST
934
223.40
BATE
1218230
04 October 2021
16:23:24
BST
577
223.30
BATE
1221707
04 October 2021
16:24:51
BST
505
223.00
BATE
1225492
04 October 2021
16:26:32
BST
325
223.10
BATE
1230246
04 October 2021
16:26:32
BST
120
223.10
BATE
1230244
04 October 2021
16:26:32
BST
215
223.10
BATE
1230241
04 October 2021
16:26:32
BST
4
223.10
BATE
1230239
04 October 2021
16:26:32
BST
808
223.10
BATE
1230237
04 October 2021
16:26:50
BST
580
223.10
BATE
1231343
04 October 2021
16:27:25
BST
605
223.20
BATE
1233203
04 October 2021
16:28:43
BST
498
223.10
BATE
1236028
04 October 2021
16:28:51
BST
409
223.00
BATE
1236391
04 October 2021
16:29:08
BST
661
223.10
BATE
1237142
04 October 2021
08:04:55
BST
463
221.40
CHIX
509480
04 October 2021
08:05:55
BST
1000
221.90
CHIX
511240
04 October 2021
08:06:01
BST
56
221.80
CHIX
511483
04 October 2021
08:06:01
BST
1500
221.80
CHIX
511481
04 October 2021
08:06:01
BST
497
221.70
CHIX
511477
04 October 2021
08:06:33
BST
432
221.80
CHIX
513189
04 October 2021
08:06:40
BST
43
221.70
CHIX
513376
04 October 2021
08:06:40
BST
440
221.70
CHIX
513374
04 October 2021
08:08:00
BST
1360
222.10
CHIX
515558
04 October 2021
08:10:19
BST
428
222.80
CHIX
519428
04 October 2021
08:10:19
BST
941
222.80
CHIX
519426
04 October 2021
08:11:10
BST
899
222.90
CHIX
521149
04 October 2021
08:12:15
BST
454
222.80
CHIX
523055
04 October 2021
08:12:42
BST
412
222.80
CHIX
523755
04 October 2021
08:13:01
BST
1600
222.90
CHIX
524359
04 October 2021
08:13:01
BST
537
222.90
CHIX
524357
04 October 2021
08:13:17
BST
462
222.80
CHIX
524978
04 October 2021
08:13:17
BST
440
222.80
CHIX
524976
04 October 2021
08:13:22
BST
247
222.90
CHIX
525154
04 October 2021
08:13:22
BST
195
222.90
CHIX
525152
04 October 2021
08:13:22
BST
482
222.90
CHIX
525148
04 October 2021
08:13:33
BST
440
222.90
CHIX
525479
04 October 2021
08:14:08
BST
434
222.90
CHIX
526508
04 October 2021
08:14:34
BST
290
222.80
CHIX
527222
04 October 2021
08:14:34
BST
1837
222.80
CHIX
527220
04 October 2021
08:14:34
BST
487
222.80
CHIX
527212
04 October 2021
08:14:34
BST
452
222.80
CHIX
527210
04 October 2021
08:14:43
BST
468
222.50
CHIX
527387
04 October 2021
08:15:03
BST
454
222.40
CHIX
528018
04 October 2021
08:15:03
BST
10
222.40
CHIX
528016
04 October 2021
08:15:26
BST
548
222.30
CHIX
528702
04 October 2021
08:17:02
BST
453
222.20
CHIX
531677
04 October 2021
08:17:03
BST
471
222.10
CHIX
531747
04 October 2021
08:17:04
BST
520
222.00
CHIX
531768
04 October 2021
08:17:25
BST
469
221.80
CHIX
532531
04 October 2021
08:19:15
BST
473
221.90
CHIX
536101
04 October 2021
08:20:06
BST
834
222.20
CHIX
537876
04 October 2021
08:21:33
BST
809
222.30
CHIX
540554
04 October 2021
08:21:33
BST
814
222.30
CHIX
540552
04 October 2021
08:21:33
BST
799
222.20
CHIX
540548
04 October 2021
08:22:06
BST
655
222.30
CHIX
541389
04 October 2021
08:22:58
BST
412
222.00
CHIX
543062
04 October 2021
08:22:58
BST
86
222.00
CHIX
543058
04 October 2021
08:22:58
BST
401
222.00
CHIX
543060
04 October 2021
08:24:14
BST
476
222.00
CHIX
545263
04 October 2021
08:24:15
BST
114
222.00
CHIX
545272
04 October 2021
08:24:15
BST
607
222.00
CHIX
545270
04 October 2021
08:25:06
BST
467
222.20
CHIX
547002
04 October 2021
08:25:16
BST
1096
222.20
CHIX
547307
04 October 2021
08:25:16
BST
1700
222.20
CHIX
547305
04 October 2021
08:25:16
BST
648
222.20
CHIX
547303
04 October 2021
08:26:12
BST
468
221.90
CHIX
549134
04 October 2021
08:26:12
BST
252
221.90
CHIX
549126
04 October 2021
08:26:12
BST
238
221.90
CHIX
549128
04 October 2021
08:26:58
BST
410
222.00
CHIX
550184
04 October 2021
08:27:51
BST
470
221.80
CHIX
551881
04 October 2021
08:27:51
BST
408
221.80
CHIX
551875
04 October 2021
08:27:51
BST
480
221.80
CHIX
551873
04 October 2021
08:28:39
BST
2651
222.10
CHIX
553277
04 October 2021
08:30:00
BST
1310
222.20
CHIX
555574
04 October 2021
08:30:00
BST
1091
222.20
CHIX
555572
04 October 2021
08:30:14
BST
800
222.00
CHIX
556297
04 October 2021
08:30:44
BST
442
222.00
CHIX
557528
04 October 2021
08:31:34
BST
234
222.00
CHIX
559387
04 October 2021
08:32:22
BST
396
222.10
CHIX
560995
04 October 2021
08:32:22
BST
79
222.10
CHIX
560992
04 October 2021
08:32:22
BST
324
222.10
CHIX
560931
04 October 2021
08:32:22
BST
559
222.10
CHIX
560921
04 October 2021
08:32:22
BST
479
222.10
CHIX
560919
04 October 2021
08:33:13
BST
480
222.00
CHIX
562643
04 October 2021
08:33:13
BST
436
222.00
CHIX
562627
04 October 2021
08:33:13
BST
1000
222.10
CHIX
562518
04 October 2021
08:33:13
BST
80
222.10
CHIX
562481
04 October 2021
08:33:26
BST
490
222.00
CHIX
563165
04 October 2021
08:34:01
BST
459
221.80
CHIX
564209
04 October 2021
08:34:16
BST
1275
221.90
CHIX
564825
04 October 2021
08:34:39
BST
1300
221.90
CHIX
565454
04 October 2021
08:35:05
BST
492
221.80
CHIX
566172
04 October 2021
08:35:05
BST
499
221.80
CHIX
566162
04 October 2021
08:36:26
BST
80
222.20
CHIX
568809
04 October 2021
08:37:00
BST
445
222.30
CHIX
569632
04 October 2021
08:37:00
BST
1200
222.30
CHIX
569630
04 October 2021
08:37:00
BST
705
222.30
CHIX
569622
04 October 2021
08:38:00
BST
1300
222.50
CHIX
571494
04 October 2021
08:39:09
BST
460
222.50
CHIX
573475
04 October 2021
08:40:03
BST
428
222.30
CHIX
574957
04 October 2021
08:40:03
BST
431
222.30
CHIX
574955
04 October 2021
08:40:26
BST
465
222.10
CHIX
575626
04 October 2021
08:41:09
BST
1427
222.00
CHIX
576986
04 October 2021
08:41:09
BST
520
222.00
CHIX
576982
04 October 2021
08:42:44
BST
920
222.00
CHIX
579563
04 October 2021
08:42:44
BST
508
222.00
CHIX
579561
04 October 2021
08:43:50
BST
669
222.00
CHIX
581107
04 October 2021
08:43:53
BST
763
222.00
CHIX
581175
04 October 2021
08:43:55
BST
175
221.90
CHIX
581202
04 October 2021
08:43:55
BST
283
221.90
CHIX
581204
04 October 2021
08:45:12
BST
437
221.90
CHIX
583248
04 October 2021
08:45:19
BST
468
221.60
CHIX
583601
04 October 2021
08:45:19
BST
466
221.60
CHIX
583598
04 October 2021
08:46:00
BST
111
221.50
CHIX
584898
04 October 2021
08:46:00
BST
364
221.50
CHIX
584896
04 October 2021
08:48:12
BST
695
222.30
CHIX
589296
04 October 2021
08:48:32
BST
1500
222.20
CHIX
590025
04 October 2021
08:48:32
BST
353
222.20
CHIX
590027
04 October 2021
08:48:32
BST
449
222.20
CHIX
590019
04 October 2021
08:48:32
BST
452
222.20
CHIX
590017
04 October 2021
08:51:57
BST
424
222.30
CHIX
596272
04 October 2021
08:52:09
BST
1509
222.40
CHIX
596710
04 October 2021
08:53:34
BST
400
222.20
CHIX
598766
04 October 2021
08:53:34
BST
375
222.20
CHIX
598759
04 October 2021
08:53:34
BST
73
222.20
CHIX
598761
04 October 2021
08:55:06
BST
1816
222.60
CHIX
601244
04 October 2021
08:55:09
BST
452
222.40
CHIX
601345
04 October 2021
08:55:44
BST
208
222.50
CHIX
602279
04 October 2021
08:55:44
BST
1844
222.50
CHIX
602277
04 October 2021
08:56:38
BST
447
222.30
CHIX
604089
04 October 2021
08:56:38
BST
417
222.30
CHIX
604087
04 October 2021
08:56:38
BST
467
222.30
CHIX
604083
04 October 2021
08:58:23
BST
78
222.40
CHIX
607140
04 October 2021
08:58:23
BST
1600
222.40
CHIX
607138
04 October 2021
08:58:23
BST
537
222.40
CHIX
607136
04 October 2021
08:59:57
BST
1800
222.50
CHIX
610037
04 October 2021
08:59:57
BST
490
222.50
CHIX
610035
04 October 2021
08:59:59
BST
568
222.40
CHIX
610103
04 October 2021
09:00:00
BST
729
222.50
CHIX
610130
04 October 2021
09:00:00
BST
1197
222.50
CHIX
610128
04 October 2021
09:01:01
BST
425
222.60
CHIX
612308
04 October 2021
09:01:01
BST
464
222.60
CHIX
612306
04 October 2021
09:01:01
BST
752
222.60
CHIX
612300
04 October 2021
09:01:01
BST
670
222.60
CHIX
612290
04 October 2021
09:01:01
BST
462
222.60
CHIX
612288
04 October 2021
09:03:03
BST
550
223.00
CHIX
614896
04 October 2021
09:03:07
BST
2200
223.10
CHIX
615038
04 October 2021
09:03:07
BST
417
223.10
CHIX
615036
04 October 2021
09:03:07
BST
2200
223.10
CHIX
615032
04 October 2021
09:03:26
BST
1785
223.10
CHIX
615505
04 October 2021
09:04:22
BST
431
223.00
CHIX
616712
04 October 2021
09:04:28
BST
153
222.90
CHIX
616808
04 October 2021
09:04:28
BST
466
222.90
CHIX
616797
04 October 2021
09:04:49
BST
606
222.90
CHIX
617149
04 October 2021
09:04:50
BST
2149
222.90
CHIX
617152
04 October 2021
09:06:08
BST
522
223.00
CHIX
618585
04 October 2021
09:06:17
BST
466
222.90
CHIX
618768
04 October 2021
09:07:28
BST
469
222.90
CHIX
620024
04 October 2021
09:08:19
BST
576
222.90
CHIX
623316
04 October 2021
09:08:53
BST
2366
223.00
CHIX
624107
04 October 2021
09:09:12
BST
1188
222.90
CHIX
624534
04 October 2021
09:11:23
BST
1007
222.90
CHIX
626594
04 October 2021
09:11:23
BST
368
222.90
CHIX
626592
04 October 2021
09:11:23
BST
889
222.90
CHIX
626590
04 October 2021
09:12:53
BST
158
223.00
CHIX
628096
04 October 2021
09:12:53
BST
104
223.00
CHIX
628100
04 October 2021
09:12:53
BST
158
223.00
CHIX
628098
04 October 2021
09:12:53
BST
158
223.00
CHIX
628090
04 October 2021
09:12:53
BST
97
223.00
CHIX
628094
04 October 2021
09:12:53
BST
158
223.00
CHIX
628092
04 October 2021
09:14:00
BST
478
222.90
CHIX
629346
04 October 2021
09:14:08
BST
1595
222.90
CHIX
629616
04 October 2021
09:14:08
BST
645
222.80
CHIX
629614
04 October 2021
09:14:44
BST
1758
222.80
CHIX
630206
04 October 2021
09:15:00
BST
470
222.90
CHIX
630423
04 October 2021
09:15:00
BST
473
222.90
CHIX
630421
04 October 2021
09:15:00
BST
464
222.90
CHIX
630417
04 October 2021
09:15:00
BST
952
222.90
CHIX
630415
04 October 2021
09:15:00
BST
401
222.90
CHIX
630413
04 October 2021
09:15:00
BST
424
222.90
CHIX
630411
04 October 2021
09:15:17
BST
155
223.00
CHIX
630750
04 October 2021
09:15:17
BST
158
223.00
CHIX
630744
04 October 2021
09:15:17
BST
1200
223.00
CHIX
630746
04 October 2021
09:15:17
BST
158
223.00
CHIX
630748
04 October 2021
09:15:17
BST
872
223.00
CHIX
630742
04 October 2021
09:17:36
BST
158
223.00
CHIX
633265
04 October 2021
09:17:36
BST
703
223.00
CHIX
633267
04 October 2021
09:18:00
BST
408
222.90
CHIX
633675
04 October 2021
09:19:06
BST
69
223.00
CHIX
635140
04 October 2021
09:19:06
BST
173
223.00
CHIX
635138
04 October 2021
09:19:06
BST
173
223.00
CHIX
635136
04 October 2021
09:19:16
BST
482
223.00
CHIX
635380
04 October 2021
09:19:16
BST
1516
223.00
CHIX
635378
04 October 2021
09:19:16
BST
173
223.00
CHIX
635376
04 October 2021
09:20:06
BST
616
223.00
CHIX
636570
04 October 2021
09:20:31
BST
915
223.00
CHIX
637019
04 October 2021
09:20:31
BST
601
223.00
CHIX
637017
04 October 2021
09:21:56
BST
426
222.90
CHIX
638588
04 October 2021
09:22:36
BST
482
223.00
CHIX
639371
04 October 2021
09:22:54
BST
535
222.90
CHIX
639699
04 October 2021
09:22:54
BST
487
222.90
CHIX
639692
04 October 2021
09:22:54
BST
471
222.90
CHIX
639688
04 October 2021
09:24:03
BST
1881
222.90
CHIX
641122
04 October 2021
09:24:03
BST
360
222.90
CHIX
641120
04 October 2021
09:24:03
BST
88
222.90
CHIX
641118
04 October 2021
09:25:05
BST
426
222.80
CHIX
642811
04 October 2021
09:25:05
BST
446
222.80
CHIX
642809
04 October 2021
09:25:05
BST
251
222.80
CHIX
642807
04 October 2021
09:25:05
BST
203
222.80
CHIX
642805
04 October 2021
09:25:05
BST
486
222.80
CHIX
642803
04 October 2021
09:25:50
BST
491
222.70
CHIX
643617
04 October 2021
09:25:50
BST
450
222.70
CHIX
643612
04 October 2021
09:27:45
BST
844
222.80
CHIX
646160
04 October 2021
09:27:50
BST
808
222.80
CHIX
646275
04 October 2021
09:27:50
BST
83
222.80
CHIX
646273
04 October 2021
09:27:50
BST
2341
222.80
CHIX
646271
04 October 2021
09:30:01
BST
435
222.60
CHIX
648713
04 October 2021
09:30:01
BST
536
222.60
CHIX
648705
04 October 2021
09:30:01
BST
476
222.60
CHIX
648701
04 October 2021
09:30:07
BST
887
222.60
CHIX
648890
04 October 2021
09:30:40
BST
421
222.50
CHIX
649606
04 October 2021
09:31:29
BST
463
222.50
CHIX
650586
04 October 2021
09:31:30
BST
703
222.50
CHIX
650640
04 October 2021
09:31:30
BST
2300
222.50
CHIX
650636
04 October 2021
09:31:30
BST
97
222.50
CHIX
650638
04 October 2021
09:31:30
BST
468
222.50
CHIX
650634
04 October 2021
09:33:06
BST
411
222.30
CHIX
652937
04 October 2021
09:33:16
BST
506
222.40
CHIX
653268
04 October 2021
09:33:50
BST
2003
222.60
CHIX
654604
04 October 2021
09:34:31
BST
406
222.50
CHIX
655546
04 October 2021
09:34:52
BST
471
222.40
CHIX
656069
04 October 2021
09:34:59
BST
604
222.30
CHIX
656228
04 October 2021
09:35:31
BST
1983
222.40
CHIX
657160
04 October 2021
09:36:25
BST
827
222.30
CHIX
658551
04 October 2021
09:37:53
BST
678
222.20
CHIX
661837
04 October 2021
09:37:53
BST
177
222.20
CHIX
661835
04 October 2021
09:37:53
BST
468
222.20
CHIX
661813
04 October 2021
09:40:15
BST
474
222.10
CHIX
666346
04 October 2021
09:40:16
BST
1507
222.20
CHIX
666430
04 October 2021
09:40:24
BST
788
222.20
CHIX
666822
04 October 2021
09:41:15
BST
1739
222.30
CHIX
668174
04 October 2021
09:41:42
BST
899
222.40
CHIX
668760
04 October 2021
09:41:54
BST
751
222.40
CHIX
669206
04 October 2021
09:42:10
BST
417
222.40
CHIX
669886
04 October 2021
09:42:20
BST
1532
222.40
CHIX
670150
04 October 2021
09:42:21
BST
2
222.40
CHIX
670157
04 October 2021
09:42:21
BST
1085
222.40
CHIX
670155
04 October 2021
09:42:51
BST
855
222.40
CHIX
671233
04 October 2021
09:43:11
BST
776
222.40
CHIX
671762
04 October 2021
09:43:46
BST
494
222.50
CHIX
672673
04 October 2021
09:45:02
BST
563
222.30
CHIX
674894
04 October 2021
09:45:04
BST
541
222.30
CHIX
675038
04 October 2021
09:45:04
BST
1622
222.30
CHIX
675036
04 October 2021
09:45:31
BST
559
222.40
CHIX
675718
04 October 2021
09:46:54
BST
497
222.30
CHIX
677267
04 October 2021
09:47:46
BST
960
222.30
CHIX
678552
04 October 2021
09:47:46
BST
83
222.30
CHIX
678550
04 October 2021
09:47:56
BST
740
222.20
CHIX
678761
04 October 2021
09:47:56
BST
407
222.20
CHIX
678748
04 October 2021
09:48:42
BST
694
222.10
CHIX
679717
04 October 2021
09:48:42
BST
267
222.10
CHIX
679715
04 October 2021
09:48:42
BST
212
222.10
CHIX
679713
04 October 2021
09:49:20
BST
424
222.00
CHIX
680260
04 October 2021
09:50:04
BST
496
222.00
CHIX
681558
04 October 2021
09:50:13
BST
2264
222.00
CHIX
681746
04 October 2021
09:50:53
BST
444
222.00
CHIX
682474
04 October 2021
09:50:54
BST
1874
222.10
CHIX
682533
04 October 2021
09:52:28
BST
1519
222.20
CHIX
684227
04 October 2021
09:52:34
BST
1474
222.20
CHIX
684282
04 October 2021
09:53:02
BST
758
222.20
CHIX
684711
04 October 2021
09:53:02
BST
498
222.20
CHIX
684705
04 October 2021
09:53:43
BST
645
222.00
CHIX
685631
04 October 2021
09:54:22
BST
605
222.20
CHIX
686387
04 October 2021
09:54:53
BST
684
222.30
CHIX
686871
04 October 2021
09:55:29
BST
602
222.20
CHIX
687520
04 October 2021
09:56:07
BST
629
222.30
CHIX
688347
04 October 2021
09:57:02
BST
2
222.30
CHIX
689277
04 October 2021
09:57:02
BST
459
222.30
CHIX
689275
04 October 2021
09:57:02
BST
459
222.30
CHIX
689261
04 October 2021
09:58:00
BST
1126
222.30
CHIX
690462
04 October 2021
10:00:03
BST
443
222.40
CHIX
693413
04 October 2021
10:00:05
BST
801
222.50
CHIX
693568
04 October 2021
10:00:05
BST
694
222.50
CHIX
693566
04 October 2021
10:00:05
BST
279
222.50
CHIX
693570
04 October 2021
10:02:04
BST
1600
222.80
CHIX
696437
04 October 2021
10:02:04
BST
513
222.80
CHIX
696435
04 October 2021
10:03:03
BST
408
223.00
CHIX
697551
04 October 2021
10:03:03
BST
85
223.00
CHIX
697547
04 October 2021
10:03:22
BST
585
222.90
CHIX
698024
04 October 2021
10:04:41
BST
966
223.20
CHIX
699622
04 October 2021
10:05:18
BST
846
223.20
CHIX
700894
04 October 2021
10:05:18
BST
1519
223.20
CHIX
700892
04 October 2021
10:07:05
BST
463
223.30
CHIX
703172
04 October 2021
10:07:10
BST
855
223.30
CHIX
703364
04 October 2021
10:07:10
BST
496
223.30
CHIX
703348
04 October 2021
10:07:10
BST
463
223.30
CHIX
703344
04 October 2021
10:08:22
BST
491
223.00
CHIX
705241
04 October 2021
10:08:22
BST
485
223.00
CHIX
705234
04 October 2021
10:09:22
BST
1262
223.00
CHIX
706293
04 October 2021
10:09:22
BST
67
223.00
CHIX
706291
04 October 2021
10:10:11
BST
254
223.10
CHIX
707263
04 October 2021
10:10:15
BST
584
223.10
CHIX
707366
04 October 2021
10:11:04
BST
754
223.50
CHIX
708210
04 October 2021
10:11:23
BST
410
223.50
CHIX
708861
04 October 2021
10:12:02
BST
663
223.40
CHIX
709945
04 October 2021
10:13:24
BST
488
223.30
CHIX
711761
04 October 2021
10:14:08
BST
932
223.30
CHIX
712375
04 October 2021
10:14:08
BST
29
223.30
CHIX
712377
04 October 2021
10:15:00
BST
409
223.30
CHIX
713326
04 October 2021
10:15:54
BST
1263
223.20
CHIX
714379
04 October 2021
10:15:54
BST
621
223.20
CHIX
714358
04 October 2021
10:15:54
BST
53
223.20
CHIX
714352
04 October 2021
10:15:54
BST
439
223.20
CHIX
714350
04 October 2021
10:16:54
BST
1338
223.10
CHIX
715556
04 October 2021
10:16:54
BST
81
223.10
CHIX
715558
04 October 2021
10:17:34
BST
62
223.00
CHIX
716397
04 October 2021
10:17:34
BST
377
223.00
CHIX
716395
04 October 2021
10:18:10
BST
411
223.00
CHIX
717016
04 October 2021
10:18:59
BST
1002
223.10
CHIX
717749
04 October 2021
10:18:59
BST
120
223.10
CHIX
717747
04 October 2021
10:18:59
BST
740
223.10
CHIX
717745
04 October 2021
10:20:18
BST
458
223.10
CHIX
719219
04 October 2021
10:20:32
BST
420
223.10
CHIX
719360
04 October 2021
10:21:05
BST
185
223.10
CHIX
719812
04 October 2021
10:21:05
BST
433
223.10
CHIX
719804
04 October 2021
10:21:08
BST
991
223.10
CHIX
719915
04 October 2021
10:22:05
BST
1084
223.00
CHIX
720829
04 October 2021
10:22:56
BST
956
223.10
CHIX
721543
04 October 2021
10:24:04
BST
903
223.00
CHIX
722647
04 October 2021
10:24:04
BST
346
223.00
CHIX
722645
04 October 2021
10:24:28
BST
38
223.00
CHIX
723079
04 October 2021
10:24:28
BST
415
223.00
CHIX
723055
04 October 2021
10:26:05
BST
1866
223.10
CHIX
724916
04 October 2021
10:27:21
BST
461
223.10
CHIX
726329
04 October 2021
10:27:21
BST
445
223.10
CHIX
726319
04 October 2021
10:27:21
BST
468
223.10
CHIX
726310
04 October 2021
10:28:24
BST
155
223.20
CHIX
727823
04 October 2021
10:28:24
BST
1007
223.20
CHIX
727821
04 October 2021
10:30:04
BST
464
223.30
CHIX
729730
04 October 2021
10:30:04
BST
482
223.30
CHIX
729726
04 October 2021
10:30:04
BST
448
223.30
CHIX
729722
04 October 2021
10:30:04
BST
518
223.30
CHIX
729716
04 October 2021
10:30:41
BST
839
223.40
CHIX
730350
04 October 2021
10:31:31
BST
665
223.40
CHIX
731079
04 October 2021
10:31:46
BST
466
223.30
CHIX
731476
04 October 2021
10:32:04
BST
482
223.10
CHIX
731948
04 October 2021
10:32:34
BST
441
223.00
CHIX
732467
04 October 2021
10:34:21
BST
1390
222.80
CHIX
734211
04 October 2021
10:34:53
BST
1247
222.80
CHIX
734766
04 October 2021
10:36:14
BST
369
222.90
CHIX
736308
04 October 2021
10:36:14
BST
1010
222.90
CHIX
736306
04 October 2021
10:37:05
BST
970
222.90
CHIX
737644
04 October 2021
10:37:57
BST
252
222.90
CHIX
738694
04 October 2021
10:37:57
BST
676
222.90
CHIX
738692
04 October 2021
10:38:43
BST
913
223.10
CHIX
739585
04 October 2021
10:39:38
BST
598
223.10
CHIX
740540
04 October 2021
10:40:26
BST
1284
223.00
CHIX
741422
04 October 2021
10:41:26
BST
1001
223.20
CHIX
742439
04 October 2021
10:42:14
BST
802
223.30
CHIX
743254
04 October 2021
10:43:16
BST
740
223.40
CHIX
744864
04 October 2021
10:44:07
BST
478
223.30
CHIX
745788
04 October 2021
10:44:07
BST
476
223.30
CHIX
745784
04 October 2021
10:45:18
BST
1409
223.50
CHIX
746876
04 October 2021
10:45:56
BST
656
223.50
CHIX
747408
04 October 2021
10:46:58
BST
533
223.50
CHIX
748620
04 October 2021
10:46:58
BST
215
223.50
CHIX
748622
04 October 2021
10:47:14
BST
564
223.50
CHIX
748915
04 October 2021
10:48:12
BST
731
223.60
CHIX
749998
04 October 2021
10:48:12
BST
402
223.50
CHIX
749990
04 October 2021
10:48:51
BST
237
223.40
CHIX
750763
04 October 2021
10:48:51
BST
218
223.40
CHIX
750761
04 October 2021
10:50:17
BST
1821
223.60
CHIX
752621
04 October 2021
10:50:59
BST
639
223.60
CHIX
753395
04 October 2021
10:51:44
BST
963
223.60
CHIX
754432
04 October 2021
10:52:58
BST
1081
223.50
CHIX
755752
04 October 2021
10:52:58
BST
141
223.50
CHIX
755750
04 October 2021
10:53:41
BST
478
223.40
CHIX
756625
04 October 2021
10:54:05
BST
850
223.40
CHIX
757155
04 October 2021
10:54:44
BST
666
223.40
CHIX
758006
04 October 2021
10:56:02
BST
483
223.40
CHIX
759474
04 October 2021
10:56:02
BST
431
223.40
CHIX
759470
04 October 2021
10:56:02
BST
400
223.40
CHIX
759462
04 October 2021
10:56:56
BST
739
223.30
CHIX
760808
04 October 2021
10:57:56
BST
1331
223.30
CHIX
761978
04 October 2021
10:59:12
BST
1023
223.30
CHIX
763451
04 October 2021
11:00:36
BST
1256
223.40
CHIX
764568
04 October 2021
11:01:05
BST
461
223.30
CHIX
765059
04 October 2021
11:01:05
BST
85
223.30
CHIX
765055
04 October 2021
11:01:05
BST
397
223.30
CHIX
765049
04 October 2021
11:02:09
BST
1327
223.20
CHIX
766008
04 October 2021
11:03:06
BST
1068
223.20
CHIX
766603
04 October 2021
11:04:26
BST
96
223.40
CHIX
767712
04 October 2021
11:04:26
BST
1254
223.40
CHIX
767710
04 October 2021
11:05:26
BST
743
223.40
CHIX
768615
04 October 2021
11:06:02
BST
1265
223.70
CHIX
769090
04 October 2021
11:07:26
BST
658
223.80
CHIX
770177
04 October 2021
11:07:26
BST
987
223.80
CHIX
770175
04 October 2021
11:08:16
BST
763
223.80
CHIX
770884
04 October 2021
11:08:56
BST
259
223.90
CHIX
771311
04 October 2021
11:09:12
BST
836
223.90
CHIX
771539
04 October 2021
11:13:08
BST
432
223.90
CHIX
774722
04 October 2021
11:13:08
BST
482
223.90
CHIX
774716
04 October 2021
11:13:08
BST
754
223.90
CHIX
774712
04 October 2021
11:13:09
BST
917
223.90
CHIX
774744
04 October 2021
11:13:09
BST
1877
223.90
CHIX
774742
04 October 2021
11:14:06
BST
1060
223.80
CHIX
775601
04 October 2021
11:15:07
BST
875
223.80
CHIX
776268
04 October 2021
11:15:07
BST
345
223.80
CHIX
776266
04 October 2021
11:15:49
BST
441
223.70
CHIX
776799
04 October 2021
11:17:00
BST
357
223.60
CHIX
777738
04 October 2021
11:17:00
BST
1097
223.60
CHIX
777736
04 October 2021
11:17:58
BST
442
223.50
CHIX
778539
04 October 2021
11:18:43
BST
411
223.50
CHIX
779222
04 October 2021
11:19:07
BST
456
223.50
CHIX
779529
04 October 2021
11:19:07
BST
423
223.50
CHIX
779527
04 October 2021
11:19:15
BST
438
223.40
CHIX
779630
04 October 2021
11:25:05
BST
900
223.80
CHIX
784537
04 October 2021
11:25:05
BST
1200
223.80
CHIX
784535
04 October 2021
11:25:05
BST
908
223.80
CHIX
784533
04 October 2021
11:25:05
BST
2500
223.80
CHIX
784531
04 October 2021
11:25:52
BST
826
223.80
CHIX
784981
04 October 2021
11:26:06
BST
833
223.90
CHIX
785282
04 October 2021
11:26:38
BST
588
223.90
CHIX
785666
04 October 2021
11:30:01
BST
446
223.90
CHIX
788099
04 October 2021
11:34:18
BST
443
223.90
CHIX
791208
04 October 2021
11:34:18
BST
3
223.90
CHIX
791206
04 October 2021
11:38:01
BST
465
223.60
CHIX
794114
04 October 2021
11:44:09
BST
489
223.50
CHIX
797925
04 October 2021
11:47:35
BST
461
223.40
CHIX
800795
04 October 2021
11:53:03
BST
428
223.70
CHIX
804482
04 October 2021
11:56:40
BST
497
223.70
CHIX
806714
04 October 2021
12:00:42
BST
439
223.70
CHIX
810093
04 October 2021
12:04:16
BST
104
223.50
CHIX
812728
04 October 2021
12:04:16
BST
338
223.50
CHIX
812726
04 October 2021
12:08:13
BST
418
222.90
CHIX
815900
04 October 2021
12:12:22
BST
416
223.00
CHIX
818561
04 October 2021
12:17:00
BST
459
222.80
CHIX
822462
04 October 2021
12:21:25
BST
413
222.90
CHIX
825445
04 October 2021
12:28:49
BST
21
223.10
CHIX
830311
04 October 2021
12:28:49
BST
488
223.10
CHIX
830313
04 October 2021
12:33:03
BST
450
223.10
CHIX
833205
04 October 2021
12:36:13
BST
494
223.20
CHIX
835616
04 October 2021
12:42:39
BST
470
222.90
CHIX
840112
04 October 2021
12:45:39
BST
452
223.00
CHIX
842500
04 October 2021
12:49:50
BST
426
222.90
CHIX
845631
04 October 2021
12:59:03
BST
417
223.00
CHIX
853233
04 October 2021
13:01:15
BST
675
223.10
CHIX
855099
04 October 2021
13:05:00
BST
483
223.00
CHIX
857712
04 October 2021
13:10:26
BST
621
223.60
CHIX
862359
04 October 2021
13:15:22
BST
424
223.90
CHIX
866976
04 October 2021
13:19:06
BST
420
223.70
CHIX
870163
04 October 2021
13:25:44
BST
459
223.70
CHIX
875621
04 October 2021
13:27:28
BST
436
223.50
CHIX
877110
04 October 2021
13:31:46
BST
406
223.90
CHIX
880706
04 October 2021
13:34:56
BST
405
223.90
CHIX
883462
04 October 2021
13:39:10
BST
456
224.40
CHIX
887868
04 October 2021
13:45:37
BST
400
224.80
CHIX
894164
04 October 2021
13:46:45
BST
488
224.80
CHIX
895242
04 October 2021
13:49:27
BST
438
224.60
CHIX
898084
04 October 2021
16:12:40
BST
713
223.30
CHIX
1195137
04 October 2021
16:12:40
BST
763
223.30
CHIX
1195135
04 October 2021
16:15:11
BST
437
223.40
CHIX
1200764
04 October 2021
16:16:21
BST
494
223.30
CHIX
1203480
04 October 2021
16:17:21
BST
809
223.40
CHIX
1206252
04 October 2021
16:18:57
BST
491
223.30
CHIX
1210047
04 October 2021
16:18:57
BST
419
223.30
CHIX
1210041
04 October 2021
16:19:57
BST
952
223.30
CHIX
1212566
04 October 2021
16:19:58
BST
440
223.20
CHIX
1212615
04 October 2021
16:20:34
BST
400
223.20
CHIX
1214573
04 October 2021
16:20:37
BST
1039
223.20
CHIX
1214689
04 October 2021
16:20:37
BST
149
223.20
CHIX
1214691
04 October 2021
16:21:23
BST
391
223.40
CHIX
1216581
04 October 2021
16:21:23
BST
1280
223.40
CHIX
1216577
04 October 2021
16:21:23
BST
1286
223.40
CHIX
1216579
04 October 2021
16:21:23
BST
300
223.40
CHIX
1216583
04 October 2021
16:21:23
BST
1176
223.40
CHIX
1216585
04 October 2021
16:21:41
BST
655
223.30
CHIX
1217405
04 October 2021
16:21:46
BST
732
223.30
CHIX
1217676
04 October 2021
16:23:50
BST
36
223.20
CHIX
1222613
04 October 2021
16:23:50
BST
937
223.20
CHIX
1222611
04 October 2021
16:24:34
BST
613
223.10
CHIX
1224572
04 October 2021
16:24:36
BST
128
222.90
CHIX
1224774
04 October 2021
16:24:49
BST
1477
223.00
CHIX
1225283
04 October 2021
16:24:49
BST
356
222.90
CHIX
1225278
04 October 2021
16:26:50
BST
1554
223.10
CHIX
1231345
04 October 2021
16:27:02
BST
710
223.10
CHIX
1231964
04 October 2021
16:28:44
BST
1303
223.10
CHIX
1236040
04 October 2021
16:28:44
BST
587
223.10
CHIX
1236038
04 October 2021
16:28:44
BST
479
223.00
CHIX
1236034
04 October 2021
16:28:54
BST
452
222.90
CHIX
1236591
04 October 2021
16:29:09
BST
406
223.10
CHIX
1237173
04 October 2021
08:04:55
BST
111
221.40
LSE
509482
04 October 2021
08:05:55
BST
4785
221.90
LSE
511237
04 October 2021
08:05:55
BST
2100
221.90
LSE
511235
04 October 2021
08:05:55
BST
7568
221.90
LSE
511233
04 October 2021
08:06:00
BST
6508
221.80
LSE
511394
04 October 2021
08:06:33
BST
6718
221.80
LSE
513191
04 October 2021
08:08:03
BST
7570
222.00
LSE
515723
04 October 2021
08:10:40
BST
5613
222.90
LSE
520034
04 October 2021
08:10:40
BST
2136
222.90
LSE
520032
04 October 2021
08:11:47
BST
6942
222.90
LSE
522144
04 October 2021
08:11:47
BST
6819
222.90
LSE
522146
04 October 2021
08:12:15
BST
245
222.80
LSE
523059
04 October 2021
08:12:15
BST
6867
222.80
LSE
523057
04 October 2021
08:14:34
BST
2100
222.70
LSE
527224
04 October 2021
08:14:34
BST
5560
222.80
LSE
527216
04 October 2021
08:14:34
BST
1572
222.80
LSE
527214
04 October 2021
08:14:39
BST
7746
222.60
LSE
527315
04 October 2021
08:17:02
BST
7461
222.20
LSE
531679
04 October 2021
08:19:15
BST
1793
221.90
LSE
536105
04 October 2021
08:19:15
BST
5999
221.90
LSE
536103
04 October 2021
08:21:33
BST
7344
222.20
LSE
540550
04 October 2021
08:22:27
BST
7057
222.20
LSE
542086
04 October 2021
08:24:14
BST
6960
222.00
LSE
545267
04 October 2021
08:24:14
BST
334
222.00
LSE
545265
04 October 2021
08:26:12
BST
4410
221.90
LSE
549130
04 October 2021
08:26:12
BST
3628
221.90
LSE
549132
04 October 2021
08:27:31
BST
5350
221.90
LSE
551317
04 October 2021
08:27:31
BST
2543
221.90
LSE
551315
04 October 2021
08:30:44
BST
7783
222.00
LSE
557526
04 October 2021
08:33:13
BST
1132
222.00
LSE
562645
04 October 2021
08:33:13
BST
7180
222.00
LSE
562623
04 October 2021
08:33:13
BST
226
222.00
LSE
562625
04 October 2021
08:33:50
BST
1640
221.90
LSE
563781
04 October 2021
08:34:01
BST
6483
221.80
LSE
564211
04 October 2021
08:35:05
BST
4170
221.80
LSE
566168
04 October 2021
08:35:05
BST
3571
221.80
LSE
566166
04 October 2021
08:37:00
BST
7238
222.20
LSE
569634
04 October 2021
08:37:00
BST
7877
222.30
LSE
569624
04 October 2021
08:39:35
BST
1352
222.40
LSE
574240
04 October 2021
08:39:35
BST
6000
222.40
LSE
574238
04 October 2021
08:40:03
BST
1014
222.30
LSE
574977
04 October 2021
08:40:03
BST
1297
222.30
LSE
574975
04 October 2021
08:40:03
BST
1500
222.30
LSE
574973
04 October 2021
08:40:03
BST
1857
222.30
LSE
574971
04 October 2021
08:40:03
BST
1700
222.30
LSE
574969
04 October 2021
08:43:58
BST
2989
221.90
LSE
581299
04 October 2021
08:43:58
BST
3864
221.90
LSE
581295
04 October 2021
08:45:14
BST
6934
221.80
LSE
583352
04 October 2021
08:48:32
BST
1171
222.10
LSE
590031
04 October 2021
08:48:32
BST
1900
222.10
LSE
590029
04 October 2021
08:48:32
BST
2058
222.20
LSE
590023
04 October 2021
08:48:32
BST
4511
222.20
LSE
590021
04 October 2021
08:50:31
BST
7202
222.40
LSE
594027
04 October 2021
08:51:57
BST
2537
222.30
LSE
596276
04 October 2021
08:51:57
BST
4149
222.30
LSE
596274
04 October 2021
08:55:09
BST
4316
222.40
LSE
601349
04 October 2021
08:55:09
BST
2833
222.40
LSE
601347
04 October 2021
08:55:56
BST
7518
222.40
LSE
602570
04 October 2021
08:59:59
BST
6727
222.40
LSE
610105
04 October 2021
09:01:01
BST
1500
222.60
LSE
612312
04 October 2021
09:01:01
BST
3000
222.60
LSE
612310
04 October 2021
09:01:01
BST
5166
222.60
LSE
612304
04 October 2021
09:01:01
BST
2212
222.60
LSE
612302
04 October 2021
09:01:01
BST
6141
222.60
LSE
612296
04 October 2021
09:01:01
BST
7869
222.60
LSE
612294
04 October 2021
09:01:01
BST
3533
222.60
LSE
612292
04 October 2021
09:03:03
BST
7071
223.00
LSE
614898
04 October 2021
09:04:12
BST
7920
223.10
LSE
616424
04 October 2021
09:04:22
BST
5904
223.00
LSE
616716
04 October 2021
09:04:22
BST
2110
223.00
LSE
616714
04 October 2021
09:04:28
BST
7932
222.90
LSE
616801
04 October 2021
09:06:17
BST
809
222.90
LSE
618770
04 October 2021
09:06:20
BST
3085
222.90
LSE
618875
04 October 2021
09:06:20
BST
2300
222.90
LSE
618864
04 October 2021
09:06:20
BST
1500
222.90
LSE
618862
04 October 2021
09:06:20
BST
6832
222.90
LSE
618860
04 October 2021
09:07:28
BST
755
222.90
LSE
620028
04 October 2021
09:07:28
BST
7154
222.90
LSE
620026
04 October 2021
09:09:31
BST
7467
222.80
LSE
624792
04 October 2021
09:14:00
BST
7185
222.90
LSE
629348
04 October 2021
09:14:43
BST
7377
222.70
LSE
630193
04 October 2021
09:15:43
BST
4912
222.90
LSE
631275
04 October 2021
09:15:43
BST
2288
222.90
LSE
631273
04 October 2021
09:21:56
BST
6893
222.90
LSE
638590
04 October 2021
09:22:54
BST
7009
222.90
LSE
639694
04 October 2021
09:24:35
BST
7363
222.80
LSE
641946
04 October 2021
09:25:50
BST
6188
222.70
LSE
643627
04 October 2021
09:25:50
BST
654
222.70
LSE
643625
04 October 2021
09:25:50
BST
6484
222.70
LSE
643614
04 October 2021
09:29:08
BST
7920
222.70
LSE
647690
04 October 2021
09:30:40
BST
7717
222.50
LSE
649601
04 October 2021
09:33:06
BST
2761
222.30
LSE
652941
04 October 2021
09:33:06
BST
4465
222.30
LSE
652939
04 October 2021
09:34:31
BST
7239
222.50
LSE
655550
04 October 2021
09:34:52
BST
7247
222.40
LSE
656071
04 October 2021
09:37:53
BST
755
222.20
LSE
661816
04 October 2021
09:37:53
BST
5985
222.20
LSE
661818
04 October 2021
09:44:00
BST
8738
222.40
LSE
673019
04 October 2021
09:44:00
BST
1265
222.40
LSE
673017
04 October 2021
09:44:29
BST
7628
222.30
LSE
674074
04 October 2021
09:44:29
BST
9374
222.30
LSE
674072
04 October 2021
09:46:54
BST
3734
222.30
LSE
677265
04 October 2021
09:46:54
BST
2786
222.30
LSE
677263
04 October 2021
09:46:54
BST
90
222.30
LSE
677261
04 October 2021
09:49:20
BST
2561
222.00
LSE
680266
04 October 2021
09:49:20
BST
7693
222.00
LSE
680262
04 October 2021
09:49:25
BST
1299
222.00
LSE
680360
04 October 2021
09:49:25
BST
1500
222.00
LSE
680358
04 October 2021
09:49:25
BST
2900
222.00
LSE
680356
04 October 2021
09:49:25
BST
1315
222.00
LSE
680354
04 October 2021
09:49:25
BST
3566
222.00
LSE
680348
04 October 2021
09:49:25
BST
5620
222.00
LSE
680350
04 October 2021
09:50:04
BST
7373
222.00
LSE
681560
04 October 2021
09:51:27
BST
677
222.10
LSE
683276
04 October 2021
09:51:27
BST
3048
222.10
LSE
683274
04 October 2021
09:51:27
BST
3500
222.10
LSE
683272
04 October 2021
09:53:03
BST
1645
222.10
LSE
684836
04 October 2021
09:53:03
BST
5017
222.10
LSE
684834
04 October 2021
09:53:03
BST
6943
222.10
LSE
684832
04 October 2021
09:53:09
BST
5001
222.00
LSE
684987
04 October 2021
09:53:09
BST
4776
222.00
LSE
684985
04 October 2021
09:53:14
BST
1492
221.90
LSE
685083
04 October 2021
09:54:50
BST
5540
222.30
LSE
686820
04 October 2021
09:54:50
BST
1090
222.30
LSE
686818
04 October 2021
09:55:29
BST
13714
222.20
LSE
687510
04 October 2021
09:57:02
BST
5115
222.30
LSE
689281
04 October 2021
09:57:02
BST
1500
222.30
LSE
689279
04 October 2021
09:57:02
BST
1313
222.30
LSE
689267
04 October 2021
09:57:02
BST
1297
222.30
LSE
689265
04 October 2021
09:57:02
BST
1500
222.30
LSE
689271
04 October 2021
09:57:02
BST
1500
222.30
LSE
689269
04 October 2021
09:57:02
BST
2038
222.30
LSE
689273
04 October 2021
09:57:02
BST
12643
222.30
LSE
689259
04 October 2021
10:02:35
BST
552
223.00
LSE
696988
04 October 2021
10:02:35
BST
641
223.00
LSE
696986
04 October 2021
10:02:35
BST
3661
223.00
LSE
696984
04 October 2021
10:02:35
BST
3125
223.00
LSE
696982
04 October 2021
10:02:44
BST
1500
223.00
LSE
697225
04 October 2021
10:03:13
BST
5212
223.00
LSE
697770
04 October 2021
10:03:13
BST
9597
223.00
LSE
697768
04 October 2021
10:03:22
BST
11392
222.90
LSE
698026
04 October 2021
10:06:24
BST
4413
223.30
LSE
702224
04 October 2021
10:07:05
BST
7549
223.30
LSE
703176
04 October 2021
10:07:05
BST
3572
223.30
LSE
703174
04 October 2021
10:07:13
BST
7980
223.20
LSE
703470
04 October 2021
10:08:33
BST
6661
222.90
LSE
705399
04 October 2021
10:09:38
BST
4738
222.90
LSE
706649
04 October 2021
10:11:04
BST
3797
223.50
LSE
708214
04 October 2021
10:11:04
BST
1500
223.50
LSE
708212
04 October 2021
10:11:23
BST
13017
223.50
LSE
708867
04 October 2021
10:11:23
BST
2985
223.50
LSE
708865
04 October 2021
10:11:23
BST
7591
223.50
LSE
708863
04 October 2021
10:11:27
BST
8008
223.40
LSE
709005
04 October 2021
10:12:06
BST
7631
223.30
LSE
710059
04 October 2021
10:12:06
BST
7122
223.30
LSE
710061
04 October 2021
10:13:24
BST
5218
223.30
LSE
711763
04 October 2021
10:13:24
BST
2419
223.30
LSE
711759
04 October 2021
10:15:00
BST
6493
223.30
LSE
713328
04 October 2021
10:15:00
BST
7872
223.30
LSE
713330
04 October 2021
10:15:54
BST
4390
223.10
LSE
714385
04 October 2021
10:15:54
BST
2636
223.10
LSE
714383
04 October 2021
10:15:54
BST
847
223.20
LSE
714362
04 October 2021
10:15:54
BST
5771
223.20
LSE
714364
04 October 2021
10:15:54
BST
693
223.20
LSE
714360
04 October 2021
10:15:54
BST
7969
223.20
LSE
714354
04 October 2021
10:17:34
BST
6027
223.00
LSE
716401
04 October 2021
10:17:34
BST
910
223.00
LSE
716399
04 October 2021
10:18:10
BST
7234
223.00
LSE
717018
04 October 2021
10:20:18
BST
4782
223.10
LSE
719221
04 October 2021
10:20:18
BST
2076
223.10
LSE
719215
04 October 2021
10:20:18
BST
3510
223.10
LSE
719213
04 October 2021
10:20:18
BST
4654
223.10
LSE
719217
04 October 2021
10:21:05
BST
716
223.10
LSE
719818
04 October 2021
10:21:05
BST
3211
223.10
LSE
719820
04 October 2021
10:21:05
BST
750
223.10
LSE
719822
04 October 2021
10:21:05
BST
2369
223.10
LSE
719824
04 October 2021
10:21:05
BST
7223
223.10
LSE
719806
04 October 2021
10:22:04
BST
6684
223.00
LSE
720813
04 October 2021
10:23:02
BST
356
223.00
LSE
721777
04 October 2021
10:23:02
BST
4968
223.00
LSE
721775
04 October 2021
10:23:02
BST
1474
223.00
LSE
721773
04 October 2021
10:23:02
BST
7877
223.00
LSE
721758
04 October 2021
10:24:29
BST
436
222.90
LSE
723117
04 October 2021
10:24:35
BST
4750
222.90
LSE
723227
04 October 2021
10:24:35
BST
1449
222.90
LSE
723225
04 October 2021
10:27:21
BST
1898
223.10
LSE
726335
04 October 2021
10:27:21
BST
1500
223.10
LSE
726333
04 October 2021
10:27:21
BST
3549
223.10
LSE
726331
04 October 2021
10:27:21
BST
2253
223.10
LSE
726325
04 October 2021
10:27:21
BST
1500
223.10
LSE
726323
04 October 2021
10:27:21
BST
3000
223.10
LSE
726321
04 October 2021
10:27:21
BST
429
223.10
LSE
726314
04 October 2021
10:27:21
BST
6825
223.10
LSE
726312
04 October 2021
10:28:35
BST
3342
223.10
LSE
728037
04 October 2021
10:29:14
BST
2429
223.10
LSE
728702
04 October 2021
10:29:14
BST
6473
223.10
LSE
728704
04 October 2021
10:29:14
BST
667
223.10
LSE
728700
04 October 2021
10:30:04
BST
1827
223.30
LSE
729742
04 October 2021
10:30:04
BST
1537
223.30
LSE
729740
04 October 2021
10:30:04
BST
1827
223.30
LSE
729738
04 October 2021
10:30:04
BST
1500
223.30
LSE
729736
04 October 2021
10:31:46
BST
4617
223.30
LSE
731420
04 October 2021
10:31:46
BST
778
223.30
LSE
731416
04 October 2021
10:31:46
BST
1500
223.30
LSE
731414
04 October 2021
10:31:46
BST
3787
223.30
LSE
731408
04 October 2021
10:31:46
BST
7717
223.30
LSE
731406
04 October 2021
10:31:46
BST
4159
223.30
LSE
731404
04 October 2021
10:32:04
BST
3818
223.10
LSE
731950
04 October 2021
10:32:04
BST
3450
223.10
LSE
731952
04 October 2021
10:35:07
BST
304
222.70
LSE
735064
04 October 2021
10:35:07
BST
5799
222.70
LSE
735062
04 October 2021
10:35:07
BST
353
222.70
LSE
735060
04 October 2021
10:36:31
BST
3706
222.70
LSE
736935
04 October 2021
10:36:31
BST
3506
222.70
LSE
736933
04 October 2021
10:38:37
BST
2983
223.00
LSE
739462
04 October 2021
10:38:54
BST
2868
223.10
LSE
739812
04 October 2021
10:38:54
BST
314
223.10
LSE
739794
04 October 2021
10:38:54
BST
4186
223.10
LSE
739792
04 October 2021
10:38:54
BST
288
223.10
LSE
739790
04 October 2021
10:39:27
BST
1500
223.10
LSE
740357
04 October 2021
10:39:27
BST
2100
223.10
LSE
740355
04 October 2021
10:39:27
BST
1165
223.10
LSE
740359
04 October 2021
10:40:26
BST
7242
223.00
LSE
741407
04 October 2021
10:40:26
BST
7290
223.00
LSE
741405
04 October 2021
10:43:17
BST
134
223.40
LSE
744877
04 October 2021
10:43:17
BST
377
223.40
LSE
744871
04 October 2021
10:43:17
BST
3551
223.40
LSE
744873
04 October 2021
10:43:17
BST
3493
223.40
LSE
744875
04 October 2021
10:43:17
BST
1777
223.40
LSE
744881
04 October 2021
10:43:17
BST
1500
223.40
LSE
744879
04 October 2021
10:44:07
BST
3447
223.30
LSE
745818
04 October 2021
10:44:07
BST
1800
223.30
LSE
745816
04 October 2021
10:44:07
BST
1500
223.30
LSE
745814
04 October 2021
10:44:07
BST
801
223.30
LSE
745810
04 October 2021
10:44:07
BST
1921
223.30
LSE
745806
04 October 2021
10:44:07
BST
3408
223.30
LSE
745812
04 October 2021
10:44:07
BST
1500
223.30
LSE
745808
04 October 2021
10:44:07
BST
9477
223.30
LSE
745779
04 October 2021
10:44:07
BST
1833
223.30
LSE
745776
04 October 2021
10:47:00
BST
2957
223.40
LSE
748652
04 October 2021
10:47:00
BST
1500
223.40
LSE
748650
04 October 2021
10:47:00
BST
2647
223.40
LSE
748648
04 October 2021
10:47:00
BST
7250
223.40
LSE
748646
04 October 2021
10:47:00
BST
428
223.40
LSE
748644
04 October 2021
10:48:12
BST
1574
223.50
LSE
749992
04 October 2021
10:48:12
BST
6000
223.50
LSE
749994
04 October 2021
10:48:12
BST
437
223.50
LSE
749996
04 October 2021
10:49:29
BST
1808
223.30
LSE
751451
04 October 2021
10:51:53
BST
7029
223.50
LSE
754595
04 October 2021
10:51:53
BST
4602
223.50
LSE
754593
04 October 2021
10:51:53
BST
2244
223.50
LSE
754591
04 October 2021
10:52:06
BST
7336
223.40
LSE
754835
04 October 2021
10:53:34
BST
6547
223.50
LSE
756424
04 October 2021
10:53:41
BST
5237
223.40
LSE
756633
04 October 2021
10:53:41
BST
750
223.40
LSE
756631
04 October 2021
10:53:41
BST
526
223.40
LSE
756629
04 October 2021
10:53:41
BST
193
223.40
LSE
756627
04 October 2021
10:56:02
BST
1500
223.40
LSE
759488
04 October 2021
10:56:02
BST
1500
223.40
LSE
759480
04 October 2021
10:56:02
BST
750
223.40
LSE
759478
04 October 2021
10:56:02
BST
750
223.40
LSE
759476
04 October 2021
10:56:02
BST
5485
223.40
LSE
759482
04 October 2021
10:56:02
BST
1442
223.40
LSE
759464
04 October 2021
10:56:02
BST
6000
223.40
LSE
759466
04 October 2021
10:56:02
BST
172
223.40
LSE
759468
04 October 2021
10:56:09
BST
3965
223.30
LSE
759777
04 October 2021
10:56:09
BST
2511
223.30
LSE
759775
04 October 2021
10:59:10
BST
483
223.20
LSE
763414
04 October 2021
11:01:02
BST
832
223.30
LSE
764943
04 October 2021
11:01:05
BST
1108
223.30
LSE
765057
04 October 2021
11:01:05
BST
4696
223.30
LSE
765053
04 October 2021
11:01:05
BST
358
223.30
LSE
765051
04 October 2021
11:01:16
BST
126
223.20
LSE
765207
04 October 2021
11:01:16
BST
5848
223.20
LSE
765205
04 October 2021
11:01:16
BST
708
223.20
LSE
765197
04 October 2021
11:01:17
BST
635
223.10
LSE
765216
04 October 2021
11:01:20
BST
1708
223.10
LSE
765255
04 October 2021
11:01:23
BST
427
223.10
LSE
765301
04 October 2021
11:01:25
BST
2404
223.10
LSE
765337
04 October 2021
11:01:26
BST
1922
223.10
LSE
765341
04 October 2021
11:02:46
BST
1123
223.10
LSE
766332
04 October 2021
11:02:47
BST
708
223.10
LSE
766337
04 October 2021
11:02:50
BST
575
223.10
LSE
766374
04 October 2021
11:02:53
BST
130
223.10
LSE
766416
04 October 2021
11:02:56
BST
1847
223.10
LSE
766459
04 October 2021
11:02:59
BST
462
223.10
LSE
766481
04 October 2021
11:03:02
BST
116
223.10
LSE
766539
04 October 2021
11:03:05
BST
29
223.10
LSE
766587
04 October 2021
11:03:08
BST
7
223.10
LSE
766622
04 October 2021
11:03:11
BST
2
223.10
LSE
766674
04 October 2021
11:03:13
BST
708
223.10
LSE
766715
04 October 2021
11:03:16
BST
7669
223.10
LSE
766741
04 October 2021
11:03:16
BST
858
223.10
LSE
766739
04 October 2021
11:03:16
BST
501
223.10
LSE
766737
04 October 2021
11:03:17
BST
1623
223.10
LSE
766791
04 October 2021
11:03:20
BST
602
223.10
LSE
766835
04 October 2021
11:03:23
BST
150
223.10
LSE
766881
04 October 2021
11:03:26
BST
62
223.10
LSE
766915
04 October 2021
11:03:29
BST
16
223.10
LSE
766947
04 October 2021
11:03:32
BST
4
223.10
LSE
767001
04 October 2021
11:03:35
BST
1
223.10
LSE
767041
04 October 2021
11:06:16
BST
6868
223.60
LSE
769405
04 October 2021
11:07:26
BST
1500
223.80
LSE
770212
04 October 2021
11:07:26
BST
1934
223.80
LSE
770210
04 October 2021
11:07:26
BST
1500
223.80
LSE
770192
04 October 2021
11:07:26
BST
944
223.80
LSE
770190
04 October 2021
11:07:26
BST
1934
223.80
LSE
770188
04 October 2021
11:08:19
BST
799
223.80
LSE
770925
04 October 2021
11:08:19
BST
1500
223.80
LSE
770923
04 October 2021
11:08:19
BST
417
223.80
LSE
770921
04 October 2021
11:08:19
BST
3000
223.80
LSE
770919
04 October 2021
11:08:19
BST
750
223.80
LSE
770917
04 October 2021
11:09:58
BST
8192
223.80
LSE
772073
04 October 2021
11:09:58
BST
5676
223.80
LSE
772071
04 October 2021
11:13:16
BST
5500
223.80
LSE
774933
04 October 2021
11:13:16
BST
1500
223.80
LSE
774931
04 October 2021
11:13:16
BST
858
223.80
LSE
774927
04 October 2021
11:13:16
BST
1500
223.80
LSE
774925
04 October 2021
11:13:16
BST
1700
223.80
LSE
774923
04 October 2021
11:13:16
BST
2468
223.80
LSE
774921
04 October 2021
11:13:16
BST
750
223.80
LSE
774917
04 October 2021
11:13:16
BST
750
223.80
LSE
774919
04 October 2021
11:13:16
BST
8409
223.80
LSE
774915
04 October 2021
11:15:49
BST
3280
223.70
LSE
776797
04 October 2021
11:15:49
BST
4731
223.70
LSE
776795
04 October 2021
11:16:00
BST
6622
223.60
LSE
776936
04 October 2021
11:17:19
BST
7083
223.50
LSE
778009
04 October 2021
11:17:19
BST
678
223.50
LSE
778007
04 October 2021
11:26:13
BST
1500
223.80
LSE
785392
04 October 2021
11:26:13
BST
1800
223.80
LSE
785390
04 October 2021
11:26:13
BST
1800
223.80
LSE
785394
04 October 2021
11:26:13
BST
2344
223.80
LSE
785396
04 October 2021
11:26:13
BST
7573
223.80
LSE
785388
04 October 2021
11:30:01
BST
7999
223.90
LSE
788101
04 October 2021
11:40:59
BST
7185
223.50
LSE
796171
04 October 2021
11:53:03
BST
7439
223.70
LSE
804484
04 October 2021
11:59:23
BST
7971
223.60
LSE
808790
04 October 2021
12:15:12
BST
7523
222.90
LSE
821179
04 October 2021
12:36:13
BST
708
223.20
LSE
835620
04 October 2021
12:36:13
BST
6268
223.20
LSE
835618
04 October 2021
12:49:50
BST
6921
222.90
LSE
845633
04 October 2021
12:59:03
BST
6481
223.00
LSE
853237
04 October 2021
12:59:03
BST
6986
223.00
LSE
853235
04 October 2021
13:16:10
BST
2036
223.80
LSE
867865
04 October 2021
13:16:10
BST
7766
223.80
LSE
867863
04 October 2021
13:16:10
BST
5452
223.80
LSE
867861
04 October 2021
13:16:16
BST
7822
223.70
LSE
867933
04 October 2021
13:16:16
BST
6642
223.70
LSE
867931
04 October 2021
13:19:06
BST
3677
223.70
LSE
870165
04 October 2021
13:19:06
BST
3000
223.70
LSE
870167
04 October 2021
13:22:17
BST
7769
223.70
LSE
872814
04 October 2021
13:22:17
BST
7467
223.70
LSE
872816
04 October 2021
13:25:44
BST
7953
223.70
LSE
875625
04 October 2021
13:27:28
BST
903
223.50
LSE
877112
04 October 2021
13:31:46
BST
7860
223.90
LSE
880708
04 October 2021
13:31:46
BST
7885
223.90
LSE
880710
04 October 2021
13:34:08
BST
7362
223.90
LSE
882731
04 October 2021
13:34:08
BST
6496
223.90
LSE
882729
04 October 2021
13:34:56
BST
5811
223.90
LSE
883466
04 October 2021
13:34:56
BST
2131
223.90
LSE
883464
04 October 2021
13:39:10
BST
7436
224.40
LSE
887870
04 October 2021
13:45:37
BST
6576
224.80
LSE
894168
04 October 2021
13:45:37
BST
708
224.80
LSE
894166
04 October 2021
13:49:05
BST
6881
224.80
LSE
897686
04 October 2021
16:12:43
BST
7642
223.20
LSE
1195264
04 October 2021
16:15:11
BST
7326
223.40
LSE
1200766
04 October 2021
16:15:29
BST
72
223.40
LSE
1201462
04 October 2021
16:15:29
BST
6497
223.40
LSE
1201464
04 October 2021
16:19:57
BST
6663
223.20
LSE
1212564
04 October 2021
16:19:59
BST
1500
223.20
LSE
1212646
04 October 2021
16:19:59
BST
1291
223.20
LSE
1212644
04 October 2021
16:19:59
BST
9
223.20
LSE
1212642
04 October 2021
16:20:32
BST
1308
223.30
LSE
1214449
04 October 2021
16:20:32
BST
1292
223.30
LSE
1214451
04 October 2021
16:20:32
BST
1500
223.30
LSE
1214447
04 October 2021
16:20:32
BST
2633
223.30
LSE
1214445
04 October 2021
16:20:34
BST
6876
223.20
LSE
1214579
04 October 2021
16:20:34
BST
1007
223.20
LSE
1214577
04 October 2021
16:20:34
BST
6011
223.20
LSE
1214575
04 October 2021
16:20:37
BST
4346
223.10
LSE
1214687
04 October 2021
16:20:37
BST
6614
223.10
LSE
1214685
04 October 2021
16:21:34
BST
182
223.30
LSE
1217134
04 October 2021
16:21:34
BST
1088
223.30
LSE
1217138
04 October 2021
16:21:34
BST
10739
223.30
LSE
1217136
04 October 2021
16:21:46
BST
1141
223.30
LSE
1217668
04 October 2021
16:21:46
BST
3018
223.30
LSE
1217666
04 October 2021
16:21:46
BST
2100
223.30
LSE
1217664
04 October 2021
16:21:46
BST
1700
223.30
LSE
1217662
04 October 2021
16:22:46
BST
7296
223.30
LSE
1220095
04 October 2021
16:22:46
BST
6811
223.30
LSE
1220097
04 October 2021
16:22:47
BST
9419
223.20
LSE
1220212
04 October 2021
16:24:36
BST
6779
223.00
LSE
1224696
04 October 2021
16:25:33
BST
5853
222.90
LSE
1227074
04 October 2021
16:25:33
BST
1155
222.90
LSE
1227076
04 October 2021
16:28:14
BST
9695
223.10
LSE
1235085
04 October 2021
16:28:44
BST
14007
223.00
LSE
1236036
04 October 2021
16:28:54
BST
409
223.00
LSE
1236535
04 October 2021
16:28:54
BST
1
223.00
LSE
1236533
04 October 2021
16:28:54
BST
1500
223.00
LSE
1236531
04 October 2021
16:28:54
BST
1961
223.00
LSE
1236529
04 October 2021
16:28:54
BST
3352
223.00
LSE
1236527
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBNABDDQKK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement