REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
7 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
07 October 2021
2,757,254
228.80
225.20
226.6589
LSE
07 October 2021
744,230
229.10
225.00
226.5069
CHIX
07 October 2021
829,783
229.10
225.10
226.8634
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,436,221,366 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
07 October 2021
08:04:45
BST
334
228.90
BATE
671640
07 October 2021
08:04:45
BST
159
228.90
BATE
671,638
07 October 2021
08:05:04
BST
442
228.70
BATE
672,322
07 October 2021
08:05:49
BST
452
228.40
BATE
673,873
07 October 2021
08:06:49
BST
71
228.70
BATE
676,445
07 October 2021
08:06:49
BST
396
228.70
BATE
676,443
07 October 2021
08:06:49
BST
479
228.70
BATE
676,420
07 October 2021
08:06:49
BST
471
228.60
BATE
676,382
07 October 2021
08:07:36
BST
424
228.30
BATE
678,501
07 October 2021
08:09:11
BST
467
228.20
BATE
681,886
07 October 2021
08:11:55
BST
410
229.10
BATE
687,534
07 October 2021
08:12:31
BST
450
228.60
BATE
688,821
07 October 2021
08:14:47
BST
837
228.00
BATE
692,979
07 October 2021
08:15:42
BST
478
228.20
BATE
694,962
07 October 2021
08:16:52
BST
182
228.30
BATE
697,380
07 October 2021
08:16:52
BST
221
228.30
BATE
697,378
07 October 2021
08:18:06
BST
494
228.00
BATE
700,137
07 October 2021
08:19:15
BST
652
227.90
BATE
702,441
07 October 2021
08:21:20
BST
481
228.00
BATE
707,044
07 October 2021
08:22:44
BST
400
228.30
BATE
710,721
07 October 2021
08:22:59
BST
429
228.10
BATE
711,529
07 October 2021
08:22:59
BST
454
228.10
BATE
711,521
07 October 2021
08:23:13
BST
400
227.70
BATE
712,152
07 October 2021
08:23:13
BST
157
227.70
BATE
712,150
07 October 2021
08:23:13
BST
261
227.70
BATE
712,148
07 October 2021
08:23:13
BST
426
227.70
BATE
712,146
07 October 2021
08:25:32
BST
410
227.50
BATE
717,979
07 October 2021
08:25:32
BST
416
227.50
BATE
717,970
07 October 2021
08:25:44
BST
454
227.30
BATE
718,475
07 October 2021
08:27:18
BST
495
227.40
BATE
721,658
07 October 2021
08:27:18
BST
481
227.40
BATE
721,656
07 October 2021
08:28:42
BST
435
227.40
BATE
724,197
07 October 2021
08:29:24
BST
449
227.30
BATE
725,467
07 October 2021
08:29:36
BST
292
227.30
BATE
726,095
07 October 2021
08:30:00
BST
486
227.50
BATE
726,946
07 October 2021
08:32:13
BST
467
227.60
BATE
732,095
07 October 2021
08:33:50
BST
424
227.40
BATE
736,251
07 October 2021
08:33:50
BST
467
227.40
BATE
736,247
07 October 2021
08:33:50
BST
455
227.50
BATE
736,241
07 October 2021
08:35:27
BST
429
226.90
BATE
739,854
07 October 2021
08:36:15
BST
446
227.00
BATE
741,791
07 October 2021
08:37:40
BST
487
227.00
BATE
744,764
07 October 2021
08:38:52
BST
417
227.00
BATE
747,296
07 October 2021
08:38:52
BST
411
227.00
BATE
747,294
07 October 2021
08:40:29
BST
405
226.90
BATE
750,599
07 October 2021
08:40:29
BST
472
226.90
BATE
750,595
07 October 2021
08:40:31
BST
433
226.70
BATE
750,674
07 October 2021
08:40:31
BST
422
226.70
BATE
750,670
07 October 2021
08:40:31
BST
469
226.70
BATE
750,668
07 October 2021
08:40:32
BST
442
226.70
BATE
750,702
07 October 2021
08:42:26
BST
409
226.50
BATE
754,724
07 October 2021
08:42:26
BST
413
226.50
BATE
754,715
07 October 2021
08:43:48
BST
433
226.50
BATE
758,435
07 October 2021
08:43:48
BST
480
226.50
BATE
758,433
07 October 2021
08:44:25
BST
479
226.30
BATE
760,026
07 October 2021
08:44:29
BST
467
226.30
BATE
760,147
07 October 2021
08:44:29
BST
442
226.30
BATE
760,145
07 October 2021
08:44:29
BST
448
226.30
BATE
760,143
07 October 2021
08:45:03
BST
457
226.30
BATE
761,330
07 October 2021
08:45:04
BST
472
226.30
BATE
761,368
07 October 2021
08:45:24
BST
31
226.40
BATE
762,230
07 October 2021
08:45:24
BST
406
226.40
BATE
762,228
07 October 2021
08:46:21
BST
216
226.40
BATE
764,633
07 October 2021
08:46:21
BST
242
226.40
BATE
764,635
07 October 2021
08:46:21
BST
27
226.40
BATE
764,629
07 October 2021
08:46:21
BST
392
226.40
BATE
764,631
07 October 2021
08:46:21
BST
416
226.40
BATE
764,627
07 October 2021
08:46:21
BST
467
226.40
BATE
764,625
07 October 2021
08:46:21
BST
255
226.40
BATE
764,623
07 October 2021
08:46:21
BST
243
226.40
BATE
764,621
07 October 2021
08:46:21
BST
491
226.40
BATE
764,619
07 October 2021
08:46:21
BST
457
226.40
BATE
764,598
07 October 2021
08:46:21
BST
437
226.40
BATE
764,602
07 October 2021
08:46:21
BST
437
226.40
BATE
764,582
07 October 2021
08:46:21
BST
428
226.40
BATE
764,587
07 October 2021
08:47:11
BST
458
226.20
BATE
766,750
07 October 2021
08:47:11
BST
474
226.20
BATE
766,746
07 October 2021
08:47:12
BST
429
226.20
BATE
766,802
07 October 2021
08:48:12
BST
451
226.40
BATE
769,914
07 October 2021
08:48:13
BST
453
226.30
BATE
769,998
07 October 2021
08:49:20
BST
460
226.20
BATE
772,738
07 October 2021
08:49:20
BST
441
226.30
BATE
772,728
07 October 2021
08:49:20
BST
410
226.30
BATE
772,722
07 October 2021
08:50:19
BST
437
226.40
BATE
775,341
07 October 2021
08:50:19
BST
489
226.40
BATE
775,339
07 October 2021
08:50:19
BST
1528
226.40
BATE
775,337
07 October 2021
08:50:19
BST
668
226.40
BATE
775,335
07 October 2021
08:50:19
BST
506
226.40
BATE
775,333
07 October 2021
08:50:19
BST
444
226.40
BATE
775,331
07 October 2021
08:51:24
BST
499
226.40
BATE
777,439
07 October 2021
08:51:24
BST
726
226.40
BATE
777,437
07 October 2021
08:51:24
BST
16
226.40
BATE
777,435
07 October 2021
08:51:24
BST
800
226.40
BATE
777,433
07 October 2021
08:51:53
BST
475
226.20
BATE
778,408
07 October 2021
08:53:17
BST
480
226.10
BATE
782,810
07 October 2021
08:53:17
BST
476
226.10
BATE
782,808
07 October 2021
08:53:34
BST
455
226.00
BATE
783,387
07 October 2021
08:53:34
BST
441
226.00
BATE
783,383
07 October 2021
08:54:22
BST
480
226.10
BATE
785,055
07 October 2021
08:54:22
BST
446
226.10
BATE
785,053
07 October 2021
08:55:03
BST
1500
226.40
BATE
787,696
07 October 2021
08:55:03
BST
1455
226.40
BATE
787,694
07 October 2021
08:55:03
BST
710
226.40
BATE
787,692
07 October 2021
08:55:12
BST
636
226.40
BATE
788,003
07 October 2021
08:55:12
BST
412
226.40
BATE
788,001
07 October 2021
08:56:08
BST
476
226.50
BATE
789,924
07 October 2021
08:56:18
BST
499
226.30
BATE
790,306
07 October 2021
08:56:18
BST
26
226.30
BATE
790,275
07 October 2021
08:56:18
BST
441
226.30
BATE
790,273
07 October 2021
08:56:18
BST
433
226.30
BATE
790,266
07 October 2021
08:56:18
BST
427
226.30
BATE
790,264
07 October 2021
08:56:37
BST
481
226.10
BATE
790,869
07 October 2021
08:56:37
BST
413
226.10
BATE
790,867
07 October 2021
08:58:02
BST
511
226.40
BATE
793,998
07 October 2021
08:58:02
BST
457
226.40
BATE
793,994
07 October 2021
08:58:02
BST
40
226.40
BATE
793,992
07 October 2021
08:58:02
BST
496
226.40
BATE
793,990
07 October 2021
08:58:54
BST
495
226.40
BATE
796,126
07 October 2021
08:59:54
BST
394
226.50
BATE
798,401
07 October 2021
08:59:54
BST
70
226.50
BATE
798,399
07 October 2021
08:59:54
BST
500
226.50
BATE
798,397
07 October 2021
08:59:54
BST
463
226.50
BATE
798,395
07 October 2021
08:59:54
BST
490
226.50
BATE
798,389
07 October 2021
08:59:57
BST
490
226.30
BATE
798,536
07 October 2021
08:59:57
BST
438
226.30
BATE
798,534
07 October 2021
09:01:02
BST
239
226.40
BATE
801,447
07 October 2021
09:01:02
BST
490
226.40
BATE
801,445
07 October 2021
09:01:20
BST
479
226.30
BATE
801,827
07 October 2021
09:02:01
BST
780
226.50
BATE
802,664
07 October 2021
09:02:01
BST
405
226.50
BATE
802662
07 October 2021
09:03:19
BST
470
226.70
BATE
804732
07 October 2021
09:04:20
BST
463
226.70
BATE
806360
07 October 2021
09:06:17
BST
634
227.10
BATE
809322
07 October 2021
09:06:25
BST
472
227.00
BATE
809492
07 October 2021
09:06:25
BST
431
227.00
BATE
809490
07 October 2021
09:06:25
BST
440
227.00
BATE
809488
07 October 2021
09:06:25
BST
42
227.00
BATE
809486
07 October 2021
09:06:25
BST
441
227.00
BATE
809484
07 October 2021
09:06:25
BST
441
227.00
BATE
809482
07 October 2021
09:06:26
BST
444
227.00
BATE
809497
07 October 2021
09:06:28
BST
496
226.90
BATE
809566
07 October 2021
09:06:28
BST
464
226.90
BATE
809562
07 October 2021
09:08:13
BST
402
227.40
BATE
812226
07 October 2021
09:08:13
BST
496
227.40
BATE
812224
07 October 2021
09:08:14
BST
132
227.40
BATE
812269
07 October 2021
09:08:14
BST
280
227.40
BATE
812267
07 October 2021
09:08:14
BST
34
227.40
BATE
812265
07 October 2021
09:08:14
BST
401
227.40
BATE
812262
07 October 2021
09:08:14
BST
469
227.40
BATE
812260
07 October 2021
09:08:16
BST
433
227.40
BATE
812324
07 October 2021
09:09:04
BST
232
227.50
BATE
815974
07 October 2021
09:09:04
BST
410
227.50
BATE
815972
07 October 2021
09:09:04
BST
730
227.50
BATE
815970
07 October 2021
09:09:22
BST
608
227.30
BATE
816433
07 October 2021
09:09:32
BST
490
227.20
BATE
816753
07 October 2021
09:09:32
BST
284
227.10
BATE
816749
07 October 2021
09:09:32
BST
131
227.10
BATE
816747
07 October 2021
09:11:55
BST
469
227.10
BATE
819865
07 October 2021
09:12:04
BST
470
227.10
BATE
820087
07 October 2021
09:12:04
BST
493
227.10
BATE
820085
07 October 2021
09:15:47
BST
495
227.00
BATE
825817
07 October 2021
09:15:47
BST
300
227.00
BATE
825815
07 October 2021
09:15:47
BST
91
227.00
BATE
825813
07 October 2021
09:15:47
BST
700
227.00
BATE
825811
07 October 2021
09:16:00
BST
467
226.90
BATE
826104
07 October 2021
09:16:00
BST
429
226.90
BATE
826102
07 October 2021
09:17:06
BST
605
227.20
BATE
827706
07 October 2021
09:17:22
BST
435
227.20
BATE
828424
07 October 2021
09:17:22
BST
463
227.20
BATE
828411
07 October 2021
09:17:22
BST
474
227.20
BATE
828409
07 October 2021
09:17:22
BST
430
227.20
BATE
828407
07 October 2021
09:17:23
BST
423
227.20
BATE
828500
07 October 2021
09:18:02
BST
471
227.10
BATE
829731
07 October 2021
09:18:53
BST
495
226.80
BATE
830960
07 October 2021
09:18:53
BST
443
226.80
BATE
830958
07 October 2021
09:18:53
BST
496
226.80
BATE
830956
07 October 2021
09:19:29
BST
90
226.90
BATE
831805
07 October 2021
09:19:37
BST
422
226.90
BATE
831962
07 October 2021
09:19:39
BST
411
226.90
BATE
831992
07 October 2021
09:19:40
BST
411
226.80
BATE
832150
07 October 2021
09:20:32
BST
484
227.00
BATE
833150
07 October 2021
09:21:24
BST
492
227.00
BATE
834658
07 October 2021
09:21:32
BST
404
227.00
BATE
834948
07 October 2021
09:21:32
BST
494
227.00
BATE
834946
07 October 2021
09:22:02
BST
426
227.00
BATE
835890
07 October 2021
09:22:56
BST
471
226.80
BATE
837466
07 October 2021
09:23:58
BST
1143
226.80
BATE
839553
07 October 2021
09:23:58
BST
701
226.80
BATE
839551
07 October 2021
09:24:33
BST
442
226.80
BATE
840329
07 October 2021
09:25:32
BST
485
226.60
BATE
841843
07 October 2021
09:28:02
BST
456
226.60
BATE
845640
07 October 2021
09:28:02
BST
52
226.60
BATE
845638
07 October 2021
09:28:13
BST
1949
226.70
BATE
845911
07 October 2021
09:28:13
BST
1221
226.70
BATE
845909
07 October 2021
09:28:58
BST
562
226.80
BATE
847197
07 October 2021
09:28:58
BST
690
226.80
BATE
847195
07 October 2021
09:29:47
BST
488
226.90
BATE
848322
07 October 2021
09:29:47
BST
466
226.90
BATE
848320
07 October 2021
09:29:58
BST
429
226.90
BATE
848672
07 October 2021
09:29:58
BST
443
226.90
BATE
848670
07 October 2021
09:32:24
BST
498
226.70
BATE
852238
07 October 2021
09:32:24
BST
458
226.80
BATE
852219
07 October 2021
09:36:21
BST
409
226.70
BATE
859229
07 October 2021
09:36:21
BST
409
226.80
BATE
859220
07 October 2021
09:36:21
BST
488
226.80
BATE
859218
07 October 2021
09:36:21
BST
447
226.80
BATE
859200
07 October 2021
09:36:21
BST
458
226.80
BATE
859192
07 October 2021
09:36:21
BST
516
226.80
BATE
859189
07 October 2021
09:36:21
BST
511
226.80
BATE
859187
07 October 2021
09:36:21
BST
524
226.80
BATE
859181
07 October 2021
09:36:21
BST
532
226.80
BATE
859179
07 October 2021
09:36:21
BST
537
226.80
BATE
859175
07 October 2021
09:36:21
BST
535
226.80
BATE
859171
07 October 2021
09:36:21
BST
526
226.80
BATE
859165
07 October 2021
09:36:21
BST
524
226.80
BATE
859161
07 October 2021
09:37:01
BST
463
226.80
BATE
860285
07 October 2021
09:37:01
BST
406
226.80
BATE
860287
07 October 2021
09:37:39
BST
359
226.80
BATE
861480
07 October 2021
09:37:39
BST
485
226.80
BATE
861478
07 October 2021
09:37:39
BST
86
226.80
BATE
861484
07 October 2021
09:37:42
BST
445
226.80
BATE
861543
07 October 2021
09:38:40
BST
164
226.90
BATE
863010
07 October 2021
09:38:40
BST
686
226.90
BATE
863008
07 October 2021
09:38:52
BST
96
226.90
BATE
863287
07 October 2021
09:38:52
BST
421
226.90
BATE
863285
07 October 2021
09:38:52
BST
421
226.90
BATE
863283
07 October 2021
09:40:21
BST
498
226.70
BATE
865823
07 October 2021
09:40:21
BST
607
226.70
BATE
865821
07 October 2021
09:40:21
BST
1097
226.70
BATE
865817
07 October 2021
09:40:21
BST
902
226.70
BATE
865819
07 October 2021
09:42:18
BST
459
226.70
BATE
868995
07 October 2021
09:42:18
BST
472
226.70
BATE
868993
07 October 2021
09:43:32
BST
421
226.90
BATE
870913
07 October 2021
09:43:32
BST
272
226.90
BATE
870911
07 October 2021
09:43:32
BST
480
226.90
BATE
870909
07 October 2021
09:45:27
BST
488
227.00
BATE
873717
07 October 2021
09:45:27
BST
241
227.00
BATE
873719
07 October 2021
09:47:24
BST
440
226.80
BATE
876470
07 October 2021
09:47:24
BST
209
226.80
BATE
876468
07 October 2021
09:47:24
BST
229
226.80
BATE
876466
07 October 2021
09:47:24
BST
417
226.80
BATE
876460
07 October 2021
09:47:24
BST
448
226.90
BATE
876452
07 October 2021
09:47:35
BST
46
226.90
BATE
876703
07 October 2021
09:47:42
BST
584
226.90
BATE
876806
07 October 2021
09:47:42
BST
243
226.90
BATE
876804
07 October 2021
09:47:42
BST
219
226.90
BATE
876802
07 October 2021
09:47:42
BST
424
226.90
BATE
876800
07 October 2021
09:47:52
BST
337
226.90
BATE
877049
07 October 2021
09:47:52
BST
73
226.90
BATE
877047
07 October 2021
09:47:52
BST
410
226.90
BATE
877045
07 October 2021
09:51:11
BST
277
226.90
BATE
882766
07 October 2021
09:51:11
BST
214
226.90
BATE
882764
07 October 2021
09:52:01
BST
425
227.10
BATE
883798
07 October 2021
09:53:05
BST
478
227.20
BATE
885462
07 October 2021
09:53:05
BST
472
227.20
BATE
885460
07 October 2021
09:53:05
BST
450
227.20
BATE
885458
07 October 2021
09:54:03
BST
464
227.10
BATE
886740
07 October 2021
09:54:03
BST
425
227.10
BATE
886738
07 October 2021
09:54:03
BST
434
227.10
BATE
886736
07 October 2021
09:54:03
BST
496
227.10
BATE
886734
07 October 2021
09:54:03
BST
491
227.10
BATE
886720
07 October 2021
09:54:31
BST
435
227.20
BATE
887419
07 October 2021
09:54:31
BST
229
227.20
BATE
887417
07 October 2021
09:54:31
BST
379
227.20
BATE
887415
07 October 2021
09:54:31
BST
413
227.20
BATE
887413
07 October 2021
09:55:42
BST
478
227.30
BATE
889055
07 October 2021
09:56:17
BST
465
227.20
BATE
889707
07 October 2021
09:56:47
BST
413
227.20
BATE
890304
07 October 2021
09:56:47
BST
41
227.20
BATE
890302
07 October 2021
09:56:47
BST
453
227.20
BATE
890300
07 October 2021
09:58:38
BST
423
227.60
BATE
892651
07 October 2021
09:58:38
BST
479
227.60
BATE
892647
07 October 2021
09:58:38
BST
439
227.60
BATE
892649
07 October 2021
09:58:38
BST
486
227.60
BATE
892645
07 October 2021
09:58:38
BST
467
227.60
BATE
892643
07 October 2021
09:58:39
BST
477
227.60
BATE
892696
07 October 2021
09:59:07
BST
703
227.50
BATE
893577
07 October 2021
09:59:07
BST
424
227.50
BATE
893561
07 October 2021
09:59:10
BST
807
227.80
BATE
893624
07 October 2021
09:59:10
BST
1594
227.80
BATE
893622
07 October 2021
09:59:41
BST
138
227.80
BATE
894149
07 October 2021
09:59:41
BST
299
227.80
BATE
894151
07 October 2021
09:59:41
BST
90
227.80
BATE
894147
07 October 2021
09:59:41
BST
349
227.80
BATE
894145
07 October 2021
09:59:41
BST
227
227.80
BATE
894143
07 October 2021
09:59:41
BST
247
227.80
BATE
894141
07 October 2021
09:59:41
BST
470
227.80
BATE
894139
07 October 2021
09:59:41
BST
419
227.80
BATE
894137
07 October 2021
09:59:41
BST
463
227.80
BATE
894135
07 October 2021
09:59:41
BST
1179
227.80
BATE
894133
07 October 2021
09:59:41
BST
139
227.80
BATE
894131
07 October 2021
09:59:41
BST
861
227.80
BATE
894129
07 October 2021
09:59:41
BST
1300
227.80
BATE
894127
07 October 2021
09:59:41
BST
467
227.80
BATE
894125
07 October 2021
09:59:41
BST
405
227.80
BATE
894121
07 October 2021
10:00:32
BST
474
227.90
BATE
895450
07 October 2021
10:00:32
BST
464
227.90
BATE
895448
07 October 2021
10:00:32
BST
496
227.90
BATE
895446
07 October 2021
10:00:32
BST
440
227.90
BATE
895444
07 October 2021
10:02:55
BST
468
227.80
BATE
898443
07 October 2021
10:05:00
BST
672
227.90
BATE
901529
07 October 2021
10:05:00
BST
319
227.90
BATE
901527
07 October 2021
10:05:00
BST
5
227.90
BATE
901525
07 October 2021
10:05:00
BST
1400
227.90
BATE
901522
07 October 2021
10:05:00
BST
484
227.90
BATE
901520
07 October 2021
10:05:00
BST
428
227.90
BATE
901518
07 October 2021
10:05:13
BST
700
227.80
BATE
901942
07 October 2021
10:05:14
BST
698
227.80
BATE
901975
07 October 2021
10:05:14
BST
164
227.80
BATE
901971
07 October 2021
10:05:14
BST
259
227.80
BATE
901973
07 October 2021
10:05:38
BST
488
227.80
BATE
902463
07 October 2021
10:06:31
BST
450
227.80
BATE
903665
07 October 2021
10:06:31
BST
459
227.90
BATE
903641
07 October 2021
10:06:48
BST
447
227.90
BATE
904128
07 October 2021
10:06:48
BST
456
227.90
BATE
904117
07 October 2021
10:06:48
BST
22
227.90
BATE
904115
07 October 2021
10:07:08
BST
433
227.90
BATE
904615
07 October 2021
10:08:36
BST
414
228.10
BATE
906747
07 October 2021
10:08:36
BST
408
228.10
BATE
906749
07 October 2021
10:09:16
BST
408
228.00
BATE
907746
07 October 2021
10:11:03
BST
172
228.00
BATE
909974
07 October 2021
10:11:10
BST
452
228.00
BATE
910114
07 October 2021
10:11:10
BST
481
228.00
BATE
910112
07 October 2021
10:11:10
BST
317
228.00
BATE
910110
07 October 2021
10:11:12
BST
484
228.00
BATE
910151
07 October 2021
10:12:25
BST
644
228.20
BATE
911711
07 October 2021
10:12:25
BST
332
228.20
BATE
911709
07 October 2021
10:12:25
BST
845
228.20
BATE
911707
07 October 2021
10:12:25
BST
478
228.20
BATE
911701
07 October 2021
10:12:25
BST
453
228.20
BATE
911699
07 October 2021
10:12:33
BST
401
228.00
BATE
911981
07 October 2021
10:12:33
BST
208
228.10
BATE
911972
07 October 2021
10:12:33
BST
251
228.10
BATE
911974
07 October 2021
10:12:33
BST
430
228.10
BATE
911970
07 October 2021
10:12:33
BST
462
228.10
BATE
911968
07 October 2021
10:12:35
BST
489
227.80
BATE
912043
07 October 2021
10:12:35
BST
441
227.80
BATE
912040
07 October 2021
10:12:50
BST
409
227.60
BATE
912336
07 October 2021
10:12:50
BST
485
227.60
BATE
912333
07 October 2021
10:12:50
BST
439
227.60
BATE
912331
07 October 2021
10:12:50
BST
418
227.60
BATE
912329
07 October 2021
10:12:52
BST
484
227.20
BATE
912391
07 October 2021
10:12:55
BST
245
227.30
BATE
912472
07 October 2021
10:12:55
BST
955
227.30
BATE
912470
07 October 2021
10:12:55
BST
697
227.30
BATE
912468
07 October 2021
10:12:55
BST
485
227.30
BATE
912466
07 October 2021
10:13:00
BST
423
226.90
BATE
912546
07 October 2021
10:13:00
BST
574
227.30
BATE
912538
07 October 2021
10:13:02
BST
820
227.20
BATE
912601
07 October 2021
10:13:17
BST
441
227.20
BATE
912919
07 October 2021
10:13:17
BST
440
227.20
BATE
912917
07 October 2021
10:13:38
BST
34
227.50
BATE
913355
07 October 2021
10:13:38
BST
491
227.50
BATE
913353
07 October 2021
10:13:38
BST
489
227.50
BATE
913351
07 October 2021
10:13:38
BST
487
227.50
BATE
913349
07 October 2021
10:13:52
BST
624
227.60
BATE
913650
07 October 2021
10:13:52
BST
476
227.60
BATE
913648
07 October 2021
10:13:52
BST
419
227.60
BATE
913646
07 October 2021
10:13:52
BST
1100
227.60
BATE
913644
07 October 2021
10:13:52
BST
447
227.60
BATE
913642
07 October 2021
10:13:52
BST
405
227.60
BATE
913640
07 October 2021
10:13:52
BST
900
227.60
BATE
913638
07 October 2021
10:13:52
BST
405
227.60
BATE
913632
07 October 2021
10:13:52
BST
405
227.60
BATE
913634
07 October 2021
10:13:52
BST
20
227.60
BATE
913636
07 October 2021
10:13:52
BST
446
227.60
BATE
913630
07 October 2021
10:13:52
BST
457
227.60
BATE
913628
07 October 2021
10:14:14
BST
416
227.70
BATE
914085
07 October 2021
10:14:14
BST
475
227.70
BATE
914083
07 October 2021
10:14:26
BST
466
227.70
BATE
914375
07 October 2021
10:14:26
BST
481
227.70
BATE
914373
07 October 2021
10:14:36
BST
441
227.70
BATE
914595
07 October 2021
10:14:55
BST
497
227.70
BATE
915126
07 October 2021
10:14:55
BST
484
227.70
BATE
915122
07 October 2021
10:15:23
BST
474
227.70
BATE
915735
07 October 2021
10:15:23
BST
769
227.70
BATE
915733
07 October 2021
10:15:23
BST
982
227.70
BATE
915731
07 October 2021
10:16:05
BST
676
227.80
BATE
916680
07 October 2021
10:17:05
BST
552
227.90
BATE
918119
07 October 2021
10:17:05
BST
200
227.90
BATE
918117
07 October 2021
10:17:05
BST
480
227.90
BATE
918115
07 October 2021
10:17:05
BST
420
227.90
BATE
918113
07 October 2021
10:17:46
BST
1100
228.10
BATE
919472
07 October 2021
10:17:46
BST
1178
228.10
BATE
919470
07 October 2021
10:17:46
BST
1100
228.10
BATE
919456
07 October 2021
10:17:46
BST
1177
228.10
BATE
919454
07 October 2021
10:17:46
BST
1100
228.10
BATE
919452
07 October 2021
10:17:46
BST
1178
228.10
BATE
919450
07 October 2021
10:17:47
BST
472
228.10
BATE
919482
07 October 2021
10:17:47
BST
466
228.10
BATE
919484
07 October 2021
10:17:47
BST
487
228.10
BATE
919480
07 October 2021
10:17:47
BST
223
228.10
BATE
919478
07 October 2021
10:17:47
BST
877
228.10
BATE
919476
07 October 2021
10:17:47
BST
745
228.10
BATE
919474
07 October 2021
10:17:49
BST
324
228.00
BATE
919552
07 October 2021
10:17:49
BST
123
228.00
BATE
919550
07 October 2021
10:17:49
BST
127
228.00
BATE
919548
07 October 2021
10:17:49
BST
352
228.00
BATE
919546
07 October 2021
10:18:42
BST
479
228.00
BATE
920915
07 October 2021
10:18:42
BST
423
228.00
BATE
920913
07 October 2021
10:18:42
BST
411
228.00
BATE
920899
07 October 2021
10:18:42
BST
401
228.00
BATE
920897
07 October 2021
10:19:03
BST
473
228.00
BATE
921497
07 October 2021
10:19:03
BST
227
228.00
BATE
921495
07 October 2021
10:19:03
BST
419
228.00
BATE
921493
07 October 2021
10:19:03
BST
419
228.00
BATE
921491
07 October 2021
10:19:03
BST
474
228.00
BATE
921489
07 October 2021
10:19:29
BST
491
228.20
BATE
922145
07 October 2021
10:20:04
BST
456
228.00
BATE
922965
07 October 2021
10:20:04
BST
683
228.00
BATE
922963
07 October 2021
10:20:05
BST
499
228.00
BATE
922975
07 October 2021
10:20:05
BST
496
228.00
BATE
922973
07 October 2021
10:21:05
BST
462
228.00
BATE
924409
07 October 2021
10:21:25
BST
684
228.00
BATE
925002
07 October 2021
10:21:25
BST
422
228.00
BATE
925000
07 October 2021
10:21:32
BST
453
227.70
BATE
925515
07 October 2021
10:21:32
BST
423
227.70
BATE
925513
07 October 2021
10:21:50
BST
453
227.70
BATE
926009
07 October 2021
10:21:50
BST
457
227.70
BATE
925999
07 October 2021
10:21:50
BST
1269
227.70
BATE
925996
07 October 2021
10:21:50
BST
593
227.70
BATE
925994
07 October 2021
10:21:50
BST
714
227.70
BATE
925992
07 October 2021
10:21:50
BST
305
227.70
BATE
925990
07 October 2021
10:21:50
BST
409
227.70
BATE
925988
07 October 2021
10:22:49
BST
445
228.10
BATE
927453
07 October 2021
10:22:49
BST
490
228.10
BATE
927451
07 October 2021
10:22:49
BST
416
228.10
BATE
927449
07 October 2021
10:22:49
BST
484
228.10
BATE
927447
07 October 2021
10:22:49
BST
469
228.10
BATE
927445
07 October 2021
10:22:49
BST
412
228.10
BATE
927443
07 October 2021
10:22:49
BST
400
228.10
BATE
927441
07 October 2021
10:22:49
BST
473
228.10
BATE
927439
07 October 2021
10:22:49
BST
208
228.10
BATE
927437
07 October 2021
10:22:49
BST
492
228.10
BATE
927435
07 October 2021
10:22:49
BST
496
228.10
BATE
927433
07 October 2021
10:22:49
BST
496
228.10
BATE
927431
07 October 2021
10:22:49
BST
474
228.10
BATE
927429
07 October 2021
10:22:49
BST
709
228.10
BATE
927427
07 October 2021
10:22:49
BST
868
228.10
BATE
927425
07 October 2021
10:23:22
BST
48
228.20
BATE
928395
07 October 2021
10:23:25
BST
356
228.20
BATE
928451
07 October 2021
10:23:32
BST
453
228.20
BATE
928650
07 October 2021
10:24:02
BST
13
228.00
BATE
929454
07 October 2021
10:24:02
BST
461
228.00
BATE
929452
07 October 2021
10:24:02
BST
407
228.00
BATE
929450
07 October 2021
10:24:02
BST
417
228.00
BATE
929446
07 October 2021
10:24:02
BST
494
228.10
BATE
929443
07 October 2021
10:24:19
BST
346
228.20
BATE
929931
07 October 2021
10:24:19
BST
84
228.20
BATE
929933
07 October 2021
10:24:19
BST
470
228.20
BATE
929929
07 October 2021
10:25:12
BST
368
228.20
BATE
931254
07 October 2021
10:26:49
BST
414
228.30
BATE
933863
07 October 2021
10:26:49
BST
426
228.30
BATE
933859
07 October 2021
10:26:49
BST
201
228.30
BATE
933857
07 October 2021
10:26:49
BST
203
228.30
BATE
933855
07 October 2021
10:26:49
BST
201
228.30
BATE
933852
07 October 2021
10:26:49
BST
208
228.30
BATE
933850
07 October 2021
10:27:02
BST
427
228.40
BATE
934183
07 October 2021
10:27:02
BST
453
228.40
BATE
934181
07 October 2021
10:27:02
BST
646
228.40
BATE
934179
07 October 2021
10:27:02
BST
220
228.40
BATE
934177
07 October 2021
10:27:02
BST
730
228.40
BATE
934175
07 October 2021
10:28:36
BST
634
228.20
BATE
936548
07 October 2021
10:28:36
BST
175
228.20
BATE
936546
07 October 2021
10:28:36
BST
825
228.20
BATE
936544
07 October 2021
10:28:36
BST
480
228.20
BATE
936542
07 October 2021
10:28:36
BST
461
228.20
BATE
936540
07 October 2021
10:28:54
BST
406
228.10
BATE
937065
07 October 2021
10:28:54
BST
466
228.10
BATE
937063
07 October 2021
10:28:54
BST
8
228.10
BATE
937061
07 October 2021
10:28:54
BST
485
228.10
BATE
937059
07 October 2021
10:28:55
BST
439
228.10
BATE
937070
07 October 2021
10:29:10
BST
190
228.00
BATE
937441
07 October 2021
10:29:10
BST
694
228.00
BATE
937439
07 October 2021
10:29:10
BST
247
228.00
BATE
937437
07 October 2021
10:29:10
BST
931
228.00
BATE
937435
07 October 2021
10:29:12
BST
222
228.00
BATE
937505
07 October 2021
10:29:48
BST
439
228.10
BATE
938294
07 October 2021
10:29:48
BST
452
228.10
BATE
938291
07 October 2021
10:29:48
BST
492
228.10
BATE
938289
07 October 2021
10:29:48
BST
266
228.10
BATE
938285
07 October 2021
10:29:48
BST
145
228.10
BATE
938287
07 October 2021
10:29:48
BST
419
228.10
BATE
938283
07 October 2021
10:30:02
BST
455
228.20
BATE
938640
07 October 2021
10:30:02
BST
545
228.20
BATE
938638
07 October 2021
10:31:47
BST
424
228.30
BATE
941344
07 October 2021
10:31:47
BST
450
228.30
BATE
941342
07 October 2021
10:31:47
BST
800
228.30
BATE
941340
07 October 2021
10:31:47
BST
727
228.30
BATE
941338
07 October 2021
10:31:47
BST
450
228.30
BATE
941336
07 October 2021
10:31:47
BST
896
228.30
BATE
941333
07 October 2021
10:31:47
BST
2564
228.30
BATE
941331
07 October 2021
10:32:23
BST
173
228.20
BATE
942140
07 October 2021
10:32:23
BST
279
228.20
BATE
942138
07 October 2021
10:32:23
BST
470
228.20
BATE
942136
07 October 2021
10:32:23
BST
451
228.20
BATE
942134
07 October 2021
10:33:08
BST
420
228.20
BATE
942846
07 October 2021
10:33:08
BST
413
228.20
BATE
942844
07 October 2021
10:33:33
BST
439
228.20
BATE
943374
07 October 2021
10:35:27
BST
468
228.40
BATE
946146
07 October 2021
10:35:27
BST
420
228.40
BATE
946144
07 October 2021
10:35:27
BST
406
228.40
BATE
946142
07 October 2021
10:35:27
BST
499
228.40
BATE
946140
07 October 2021
10:35:31
BST
428
228.50
BATE
946247
07 October 2021
10:35:31
BST
550
228.50
BATE
946245
07 October 2021
10:35:31
BST
969
228.50
BATE
946243
07 October 2021
10:35:31
BST
698
228.50
BATE
946241
07 October 2021
10:38:07
BST
466
228.70
BATE
950733
07 October 2021
10:38:07
BST
465
228.70
BATE
950731
07 October 2021
10:38:07
BST
315
228.70
BATE
950678
07 October 2021
10:38:07
BST
480
228.70
BATE
950675
07 October 2021
10:38:07
BST
472
228.70
BATE
950673
07 October 2021
10:38:41
BST
444
228.80
BATE
952030
07 October 2021
10:38:41
BST
469
228.80
BATE
952028
07 October 2021
10:39:30
BST
130
228.50
BATE
953131
07 October 2021
10:39:30
BST
403
228.50
BATE
953129
07 October 2021
10:39:30
BST
479
228.50
BATE
953127
07 October 2021
10:39:30
BST
432
228.50
BATE
953123
07 October 2021
10:39:30
BST
470
228.50
BATE
953121
07 October 2021
10:40:17
BST
1100
228.50
BATE
954244
07 October 2021
10:40:17
BST
746
228.50
BATE
954242
07 October 2021
10:40:17
BST
430
228.50
BATE
954240
07 October 2021
10:40:17
BST
746
228.50
BATE
954238
07 October 2021
10:40:17
BST
135
228.50
BATE
954236
07 October 2021
10:40:17
BST
965
228.50
BATE
954234
07 October 2021
10:40:22
BST
401
228.50
BATE
954357
07 October 2021
10:40:22
BST
412
228.50
BATE
954355
07 October 2021
10:40:22
BST
425
228.50
BATE
954351
07 October 2021
10:40:22
BST
479
228.50
BATE
954353
07 October 2021
10:40:48
BST
485
228.50
BATE
955084
07 October 2021
10:40:48
BST
408
228.50
BATE
955082
07 October 2021
10:41:56
BST
319
228.20
BATE
956742
07 October 2021
10:41:56
BST
150
228.20
BATE
956740
07 October 2021
10:41:56
BST
492
228.20
BATE
956738
07 October 2021
10:42:51
BST
315
228.10
BATE
958007
07 October 2021
10:43:01
BST
497
228.10
BATE
958213
07 October 2021
10:43:46
BST
403
228.00
BATE
959244
07 October 2021
10:43:46
BST
448
228.00
BATE
959242
07 October 2021
10:43:49
BST
468
228.00
BATE
959290
07 October 2021
10:45:26
BST
536
228.20
BATE
962191
07 October 2021
10:45:26
BST
407
228.20
BATE
962189
07 October 2021
10:46:05
BST
455
228.20
BATE
963192
07 October 2021
10:46:05
BST
535
228.20
BATE
963190
07 October 2021
10:46:06
BST
426
228.10
BATE
963221
07 October 2021
10:46:06
BST
445
228.10
BATE
963217
07 October 2021
10:48:01
BST
444
228.00
BATE
966005
07 October 2021
10:48:01
BST
416
228.00
BATE
966003
07 October 2021
10:49:00
BST
498
227.80
BATE
967606
07 October 2021
10:50:26
BST
134
227.70
BATE
969965
07 October 2021
10:50:55
BST
37
227.70
BATE
970585
07 October 2021
10:50:55
BST
460
227.70
BATE
970583
07 October 2021
10:50:55
BST
460
227.70
BATE
970581
07 October 2021
10:50:55
BST
301
227.70
BATE
970579
07 October 2021
10:53:12
BST
1100
228.00
BATE
974543
07 October 2021
10:53:12
BST
39
228.00
BATE
974541
07 October 2021
10:53:12
BST
419
228.00
BATE
974539
07 October 2021
10:53:12
BST
458
228.00
BATE
974537
07 October 2021
10:53:22
BST
103
228.00
BATE
974744
07 October 2021
10:53:22
BST
357
228.00
BATE
974742
07 October 2021
10:53:22
BST
743
228.00
BATE
974740
07 October 2021
10:53:22
BST
679
228.00
BATE
974738
07 October 2021
10:53:22
BST
421
228.00
BATE
974736
07 October 2021
10:53:22
BST
476
228.00
BATE
974732
07 October 2021
10:53:22
BST
456
228.00
BATE
974734
07 October 2021
10:53:25
BST
472
227.80
BATE
974839
07 October 2021
10:53:25
BST
443
227.80
BATE
974841
07 October 2021
10:53:25
BST
439
227.80
BATE
974837
07 October 2021
10:54:31
BST
352
227.70
BATE
976302
07 October 2021
10:54:31
BST
126
227.70
BATE
976300
07 October 2021
10:55:08
BST
467
227.80
BATE
977326
07 October 2021
10:55:08
BST
415
227.80
BATE
977324
07 October 2021
10:55:08
BST
449
227.80
BATE
977322
07 October 2021
10:56:08
BST
449
227.80
BATE
978982
07 October 2021
10:56:08
BST
446
227.80
BATE
978973
07 October 2021
10:59:32
BST
473
227.60
BATE
983442
07 October 2021
10:59:32
BST
448
227.60
BATE
983440
07 October 2021
10:59:32
BST
420
227.60
BATE
983436
07 October 2021
10:59:32
BST
487
227.60
BATE
983438
07 October 2021
11:01:00
BST
455
227.70
BATE
984947
07 October 2021
11:01:00
BST
411
227.70
BATE
984945
07 October 2021
11:01:00
BST
445
227.70
BATE
984943
07 October 2021
11:01:00
BST
490
227.70
BATE
984941
07 October 2021
11:01:00
BST
499
227.70
BATE
984939
07 October 2021
11:01:00
BST
463
227.70
BATE
984937
07 October 2021
11:01:00
BST
475
227.70
BATE
984933
07 October 2021
11:01:00
BST
438
227.70
BATE
984931
07 October 2021
11:01:04
BST
416
227.70
BATE
985113
07 October 2021
11:01:04
BST
466
227.70
BATE
985115
07 October 2021
11:01:57
BST
406
227.70
BATE
986159
07 October 2021
11:01:57
BST
492
227.70
BATE
986157
07 October 2021
11:02:11
BST
437
227.70
BATE
986455
07 October 2021
11:02:11
BST
437
227.70
BATE
986453
07 October 2021
11:02:11
BST
406
227.70
BATE
986451
07 October 2021
11:02:11
BST
416
227.70
BATE
986449
07 October 2021
11:02:49
BST
336
227.80
BATE
987132
07 October 2021
11:02:49
BST
106
227.80
BATE
987130
07 October 2021
11:02:49
BST
362
227.80
BATE
987128
07 October 2021
11:02:49
BST
427
227.80
BATE
987124
07 October 2021
11:02:49
BST
488
227.80
BATE
987122
07 October 2021
11:03:44
BST
653
227.90
BATE
988203
07 October 2021
11:03:44
BST
547
227.90
BATE
988200
07 October 2021
11:03:44
BST
443
227.90
BATE
988198
07 October 2021
11:03:44
BST
458
227.90
BATE
988196
07 October 2021
11:03:44
BST
433
227.90
BATE
988194
07 October 2021
11:03:44
BST
468
227.90
BATE
988192
07 October 2021
11:03:44
BST
445
227.90
BATE
988185
07 October 2021
11:03:44
BST
471
227.90
BATE
988179
07 October 2021
11:04:11
BST
228
228.00
BATE
988581
07 October 2021
11:04:11
BST
830
228.00
BATE
988585
07 October 2021
11:04:11
BST
370
228.00
BATE
988583
07 October 2021
11:04:14
BST
419
228.00
BATE
988622
07 October 2021
11:05:11
BST
488
228.00
BATE
989389
07 October 2021
11:05:11
BST
484
227.90
BATE
989387
07 October 2021
11:07:03
BST
306
228.00
BATE
991071
07 October 2021
11:07:46
BST
461
228.00
BATE
991979
07 October 2021
11:08:59
BST
423
227.90
BATE
993611
07 October 2021
11:08:59
BST
288
227.90
BATE
993609
07 October 2021
11:08:59
BST
179
227.90
BATE
993607
07 October 2021
11:08:59
BST
414
227.90
BATE
993605
07 October 2021
11:08:59
BST
447
227.90
BATE
993603
07 October 2021
11:08:59
BST
45
227.90
BATE
993601
07 October 2021
11:08:59
BST
323
227.90
BATE
993599
07 October 2021
11:08:59
BST
416
227.90
BATE
993595
07 October 2021
11:08:59
BST
44
227.90
BATE
993597
07 October 2021
11:08:59
BST
470
227.90
BATE
993582
07 October 2021
11:08:59
BST
411
227.90
BATE
993580
07 October 2021
11:10:07
BST
492
227.80
BATE
994677
07 October 2021
11:11:32
BST
498
228.00
BATE
995846
07 October 2021
11:12:06
BST
447
228.00
BATE
996311
07 October 2021
11:13:08
BST
467
227.90
BATE
997470
07 October 2021
11:13:09
BST
476
227.90
BATE
997479
07 October 2021
11:13:09
BST
358
227.90
BATE
997477
07 October 2021
11:13:09
BST
49
227.90
BATE
997475
07 October 2021
11:14:52
BST
430
228.00
BATE
998881
07 October 2021
11:16:32
BST
447
227.90
BATE
1000744
07 October 2021
11:16:32
BST
506
227.90
BATE
1000742
07 October 2021
11:19:17
BST
498
228.00
BATE
1002976
07 October 2021
11:19:57
BST
403
227.90
BATE
1003472
07 October 2021
11:19:57
BST
736
227.90
BATE
1003467
07 October 2021
11:19:57
BST
954
227.90
BATE
1003465
07 October 2021
11:21:39
BST
461
227.90
BATE
1005053
07 October 2021
11:25:03
BST
437
227.90
BATE
1008522
07 October 2021
11:25:03
BST
75
227.90
BATE
1008520
07 October 2021
11:25:03
BST
533
227.90
BATE
1008518
07 October 2021
11:25:03
BST
467
227.90
BATE
1008512
07 October 2021
11:25:03
BST
416
227.90
BATE
1008504
07 October 2021
11:25:03
BST
411
227.90
BATE
1008510
07 October 2021
11:26:59
BST
410
227.80
BATE
1010178
07 October 2021
11:26:59
BST
463
227.80
BATE
1010172
07 October 2021
11:26:59
BST
426
227.80
BATE
1010167
07 October 2021
11:29:40
BST
461
227.50
BATE
1012512
07 October 2021
11:29:40
BST
462
227.50
BATE
1012514
07 October 2021
11:29:40
BST
407
227.50
BATE
1012502
07 October 2021
11:29:40
BST
438
227.50
BATE
1012500
07 October 2021
11:29:40
BST
72
227.60
BATE
1012492
07 October 2021
11:29:40
BST
620
227.60
BATE
1012490
07 October 2021
11:29:40
BST
501
227.60
BATE
1012488
07 October 2021
11:31:01
BST
484
227.40
BATE
1013467
07 October 2021
11:31:01
BST
477
227.40
BATE
1013465
07 October 2021
11:31:01
BST
493
227.40
BATE
1013463
07 October 2021
11:31:01
BST
439
227.40
BATE
1013461
07 October 2021
11:31:01
BST
423
227.40
BATE
1013445
07 October 2021
11:31:01
BST
426
227.40
BATE
1013443
07 October 2021
11:32:03
BST
198
227.50
BATE
1014262
07 October 2021
11:32:03
BST
245
227.50
BATE
1014260
07 October 2021
11:32:03
BST
480
227.50
BATE
1014258
07 October 2021
11:32:03
BST
411
227.50
BATE
1014256
07 October 2021
11:32:03
BST
403
227.50
BATE
1014252
07 October 2021
11:32:03
BST
55
227.50
BATE
1014254
07 October 2021
11:32:14
BST
411
227.50
BATE
1014456
07 October 2021
11:32:22
BST
456
227.50
BATE
1014547
07 October 2021
11:34:05
BST
430
227.60
BATE
1015778
07 October 2021
11:34:05
BST
462
227.60
BATE
1015774
07 October 2021
11:37:28
BST
430
227.70
BATE
1018372
07 October 2021
11:37:28
BST
496
227.70
BATE
1018370
07 October 2021
11:37:28
BST
475
227.70
BATE
1018368
07 October 2021
11:37:28
BST
493
227.70
BATE
1018366
07 October 2021
11:37:28
BST
470
227.70
BATE
1018364
07 October 2021
11:37:28
BST
464
227.70
BATE
1018362
07 October 2021
11:37:28
BST
449
227.70
BATE
1018356
07 October 2021
11:37:28
BST
484
227.70
BATE
1018358
07 October 2021
11:37:48
BST
302
227.80
BATE
1018650
07 October 2021
11:37:48
BST
146
227.80
BATE
1018648
07 October 2021
11:37:48
BST
649
227.80
BATE
1018646
07 October 2021
11:37:48
BST
805
227.80
BATE
1018644
07 October 2021
11:37:48
BST
471
227.80
BATE
1018640
07 October 2021
11:37:48
BST
476
227.80
BATE
1018638
07 October 2021
11:39:04
BST
465
227.70
BATE
1019558
07 October 2021
11:41:04
BST
481
227.60
BATE
1021309
07 October 2021
11:41:04
BST
446
227.60
BATE
1021307
07 October 2021
11:42:21
BST
427
227.60
BATE
1022369
07 October 2021
11:42:21
BST
462
227.60
BATE
1022367
07 October 2021
11:42:21
BST
434
227.60
BATE
1022365
07 October 2021
11:42:42
BST
473
227.60
BATE
1022756
07 October 2021
11:42:43
BST
183
227.60
BATE
1022762
07 October 2021
11:42:43
BST
301
227.60
BATE
1022760
07 October 2021
11:42:43
BST
455
227.60
BATE
1022758
07 October 2021
11:45:42
BST
457
227.90
BATE
1025104
07 October 2021
11:45:42
BST
486
227.90
BATE
1025102
07 October 2021
11:45:42
BST
409
227.90
BATE
1025100
07 October 2021
11:45:42
BST
12
227.90
BATE
1025098
07 October 2021
11:45:42
BST
662
227.90
BATE
1025096
07 October 2021
11:47:50
BST
496
228.00
BATE
1027043
07 October 2021
11:47:50
BST
425
228.00
BATE
1027045
07 October 2021
11:47:59
BST
6
228.00
BATE
1027162
07 October 2021
11:48:19
BST
312
228.00
BATE
1027515
07 October 2021
11:48:19
BST
438
228.00
BATE
1027513
07 October 2021
11:49:01
BST
471
228.00
BATE
1028044
07 October 2021
11:50:08
BST
495
227.70
BATE
1028955
07 October 2021
11:50:12
BST
415
227.70
BATE
1029033
07 October 2021
11:50:12
BST
53
227.70
BATE
1029031
07 October 2021
11:50:48
BST
422
227.60
BATE
1029619
07 October 2021
11:50:48
BST
473
227.60
BATE
1029617
07 October 2021
11:50:48
BST
421
227.60
BATE
1029615
07 October 2021
11:50:48
BST
455
227.60
BATE
1029613
07 October 2021
11:51:22
BST
489
227.70
BATE
1030149
07 October 2021
11:51:22
BST
459
227.70
BATE
1030147
07 October 2021
11:51:22
BST
448
227.70
BATE
1030145
07 October 2021
11:51:22
BST
417
227.70
BATE
1030143
07 October 2021
11:51:23
BST
434
227.70
BATE
1030165
07 October 2021
11:51:23
BST
415
227.70
BATE
1030163
07 October 2021
11:51:23
BST
408
227.70
BATE
1030161
07 October 2021
11:51:23
BST
368
227.70
BATE
1030159
07 October 2021
11:51:23
BST
70
227.70
BATE
1030157
07 October 2021
11:51:23
BST
441
227.70
BATE
1030155
07 October 2021
11:51:23
BST
479
227.70
BATE
1030153
07 October 2021
11:51:23
BST
475
227.70
BATE
1030151
07 October 2021
11:52:58
BST
422
227.90
BATE
1031560
07 October 2021
11:52:58
BST
498
227.90
BATE
1031558
07 October 2021
11:52:58
BST
923
227.90
BATE
1031556
07 October 2021
11:52:58
BST
133
227.90
BATE
1031550
07 October 2021
11:52:58
BST
285
227.90
BATE
1031548
07 October 2021
11:52:58
BST
470
227.90
BATE
1031546
07 October 2021
11:53:39
BST
41
227.90
BATE
1032103
07 October 2021
11:53:39
BST
433
227.90
BATE
1032101
07 October 2021
11:53:39
BST
471
227.90
BATE
1032099
07 October 2021
11:53:40
BST
72
227.90
BATE
1032119
07 October 2021
11:53:40
BST
177
227.90
BATE
1032117
07 October 2021
11:53:40
BST
144
227.90
BATE
1032115
07 October 2021
11:53:40
BST
220
227.90
BATE
1032113
07 October 2021
11:53:47
BST
413
227.90
BATE
1032235
07 October 2021
11:53:47
BST
433
227.90
BATE
1032230
07 October 2021
11:53:47
BST
409
227.90
BATE
1032228
07 October 2021
11:53:47
BST
190
227.90
BATE
1032226
07 October 2021
11:57:11
BST
470
227.80
BATE
1034984
07 October 2021
11:57:11
BST
468
227.80
BATE
1034982
07 October 2021
11:57:11
BST
406
227.80
BATE
1034980
07 October 2021
11:57:11
BST
1100
227.80
BATE
1034978
07 October 2021
11:57:11
BST
437
227.80
BATE
1034974
07 October 2021
11:57:11
BST
465
227.80
BATE
1034960
07 October 2021
11:58:11
BST
492
227.80
BATE
1035811
07 October 2021
11:58:11
BST
482
227.80
BATE
1035809
07 October 2021
11:58:11
BST
218
227.80
BATE
1035807
07 October 2021
11:58:11
BST
501
227.80
BATE
1035805
07 October 2021
12:00:51
BST
422
227.90
BATE
1038037
07 October 2021
12:00:51
BST
24
227.90
BATE
1038033
07 October 2021
12:00:51
BST
684
227.90
BATE
1038035
07 October 2021
12:00:51
BST
1071
227.90
BATE
1038031
07 October 2021
12:00:51
BST
467
227.90
BATE
1038023
07 October 2021
12:00:51
BST
438
227.90
BATE
1038021
07 October 2021
12:01:55
BST
418
228.10
BATE
1038737
07 October 2021
12:01:55
BST
341
228.10
BATE
1038735
07 October 2021
12:01:55
BST
59
228.10
BATE
1038733
07 October 2021
12:01:55
BST
430
228.10
BATE
1038731
07 October 2021
12:01:55
BST
59
228.10
BATE
1038729
07 October 2021
12:01:55
BST
14
228.10
BATE
1038727
07 October 2021
12:01:55
BST
484
228.10
BATE
1038725
07 October 2021
12:01:55
BST
430
228.10
BATE
1038723
07 October 2021
12:01:55
BST
54
228.10
BATE
1038721
07 October 2021
12:01:55
BST
716
228.10
BATE
1038719
07 October 2021
12:01:55
BST
484
228.10
BATE
1038717
07 October 2021
12:01:55
BST
147
228.10
BATE
1038715
07 October 2021
12:02:30
BST
741
228.20
BATE
1039308
07 October 2021
12:02:30
BST
959
228.20
BATE
1039306
07 October 2021
12:02:30
BST
64
228.20
BATE
1039310
07 October 2021
12:02:33
BST
463
228.10
BATE
1039443
07 October 2021
12:02:33
BST
401
228.10
BATE
1039441
07 October 2021
12:02:33
BST
422
228.10
BATE
1039437
07 October 2021
12:02:33
BST
443
228.10
BATE
1039435
07 October 2021
12:03:01
BST
598
228.10
BATE
1039952
07 October 2021
12:03:02
BST
405
228.10
BATE
1039957
07 October 2021
12:03:02
BST
483
228.10
BATE
1039955
07 October 2021
12:04:05
BST
469
228.10
BATE
1040998
07 October 2021
12:04:05
BST
537
228.10
BATE
1040996
07 October 2021
12:04:05
BST
685
228.10
BATE
1040994
07 October 2021
12:04:05
BST
478
228.10
BATE
1040992
07 October 2021
12:04:41
BST
421
228.00
BATE
1041491
07 October 2021
12:04:41
BST
406
228.00
BATE
1041487
07 October 2021
12:04:41
BST
74
228.00
BATE
1041489
07 October 2021
12:04:41
BST
78
228.00
BATE
1041483
07 October 2021
12:04:41
BST
333
228.00
BATE
1041485
07 October 2021
12:04:41
BST
494
228.00
BATE
1041481
07 October 2021
12:05:28
BST
440
227.90
BATE
1042263
07 October 2021
12:05:28
BST
516
227.90
BATE
1042261
07 October 2021
12:05:32
BST
45
227.80
BATE
1042345
07 October 2021
12:05:32
BST
403
227.80
BATE
1042343
07 October 2021
12:05:32
BST
403
227.80
BATE
1042341
07 October 2021
12:06:01
BST
423
227.90
BATE
1042692
07 October 2021
12:07:04
BST
413
228.00
BATE
1043552
07 October 2021
12:08:01
BST
425
228.10
BATE
1044267
07 October 2021
12:08:01
BST
415
228.10
BATE
1044265
07 October 2021
12:08:47
BST
424
228.10
BATE
1044976
07 October 2021
12:08:47
BST
441
228.10
BATE
1044974
07 October 2021
12:10:14
BST
488
228.20
BATE
1046239
07 October 2021
12:10:14
BST
1048
228.20
BATE
1046237
07 October 2021
12:10:14
BST
279
228.20
BATE
1046235
07 October 2021
12:10:14
BST
1421
228.20
BATE
1046233
07 October 2021
12:10:14
BST
427
228.20
BATE
1046231
07 October 2021
12:10:14
BST
464
228.20
BATE
1046229
07 October 2021
12:10:14
BST
51
228.20
BATE
1046223
07 October 2021
12:10:24
BST
271
228.20
BATE
1046439
07 October 2021
12:10:32
BST
459
228.20
BATE
1046592
07 October 2021
12:10:32
BST
444
228.20
BATE
1046584
07 October 2021
12:11:54
BST
130
228.30
BATE
1047980
07 October 2021
12:11:54
BST
350
228.30
BATE
1047978
07 October 2021
12:11:54
BST
444
228.30
BATE
1047972
07 October 2021
12:11:54
BST
381
228.30
BATE
1047970
07 October 2021
12:11:54
BST
418
228.30
BATE
1047968
07 October 2021
12:11:54
BST
410
228.30
BATE
1047964
07 October 2021
12:11:54
BST
410
228.30
BATE
1047962
07 October 2021
12:11:54
BST
1
228.30
BATE
1047966
07 October 2021
12:11:54
BST
495
228.30
BATE
1047960
07 October 2021
12:11:54
BST
436
228.30
BATE
1047954
07 October 2021
12:11:54
BST
491
228.30
BATE
1047950
07 October 2021
12:11:58
BST
48
228.20
BATE
1048099
07 October 2021
12:11:58
BST
455
228.20
BATE
1048101
07 October 2021
12:11:58
BST
449
228.20
BATE
1048097
07 October 2021
12:11:58
BST
441
228.20
BATE
1048095
07 October 2021
12:11:58
BST
910
228.20
BATE
1048093
07 October 2021
12:14:31
BST
492
228.10
BATE
1050043
07 October 2021
12:14:31
BST
443
228.10
BATE
1050040
07 October 2021
12:14:31
BST
401
228.20
BATE
1050021
07 October 2021
12:14:31
BST
767
228.20
BATE
1050018
07 October 2021
12:14:31
BST
422
228.20
BATE
1050016
07 October 2021
12:15:52
BST
435
228.10
BATE
1051294
07 October 2021
12:15:52
BST
416
228.10
BATE
1051292
07 October 2021
12:15:52
BST
100
228.10
BATE
1051287
07 October 2021
12:15:56
BST
110
228.10
BATE
1051347
07 October 2021
12:15:56
BST
644
228.10
BATE
1051345
07 October 2021
12:18:27
BST
204
228.20
BATE
1053815
07 October 2021
12:18:27
BST
285
228.20
BATE
1053813
07 October 2021
12:18:27
BST
494
228.20
BATE
1053811
07 October 2021
12:18:27
BST
421
228.20
BATE
1053805
07 October 2021
12:18:27
BST
435
228.20
BATE
1053797
07 October 2021
12:18:27
BST
420
228.20
BATE
1053793
07 October 2021
12:21:24
BST
419
228.10
BATE
1056550
07 October 2021
12:21:24
BST
642
228.10
BATE
1056548
07 October 2021
12:21:24
BST
302
228.10
BATE
1056502
07 October 2021
12:22:45
BST
527
228.10
BATE
1057914
07 October 2021
12:22:45
BST
437
228.10
BATE
1057912
07 October 2021
12:22:45
BST
421
228.10
BATE
1057910
07 October 2021
12:22:45
BST
197
228.10
BATE
1057908
07 October 2021
12:23:43
BST
457
228.30
BATE
1058862
07 October 2021
12:23:43
BST
716
228.30
BATE
1058860
07 October 2021
12:23:43
BST
711
228.30
BATE
1058854
07 October 2021
12:23:43
BST
512
228.30
BATE
1058856
07 October 2021
12:23:43
BST
27
228.30
BATE
1058858
07 October 2021
12:24:23
BST
467
228.30
BATE
1059585
07 October 2021
12:24:27
BST
421
228.10
BATE
1059723
07 October 2021
12:26:15
BST
118
228.10
BATE
1060942
07 October 2021
12:26:15
BST
317
228.10
BATE
1060944
07 October 2021
12:26:15
BST
173
228.10
BATE
1060946
07 October 2021
12:26:37
BST
490
228.30
BATE
1061360
07 October 2021
12:26:37
BST
491
228.30
BATE
1061358
07 October 2021
12:26:37
BST
486
228.30
BATE
1061354
07 October 2021
12:26:37
BST
468
228.30
BATE
1061352
07 October 2021
12:26:37
BST
454
228.30
BATE
1061350
07 October 2021
12:28:53
BST
128
228.10
BATE
1063155
07 October 2021
12:28:53
BST
483
228.10
BATE
1063153
07 October 2021
12:28:53
BST
284
228.10
BATE
1063157
07 October 2021
12:31:46
BST
395
228.00
BATE
1065601
07 October 2021
12:31:46
BST
94
228.00
BATE
1065595
07 October 2021
12:31:47
BST
428
228.00
BATE
1065605
07 October 2021
12:32:05
BST
306
228.00
BATE
1065900
07 October 2021
12:32:12
BST
444
228.00
BATE
1066060
07 October 2021
12:32:23
BST
462
227.90
BATE
1066246
07 October 2021
12:33:39
BST
358
228.00
BATE
1067423
07 October 2021
12:33:39
BST
470
228.00
BATE
1067419
07 October 2021
12:33:40
BST
47
228.00
BATE
1067443
07 October 2021
12:34:34
BST
495
228.00
BATE
1068293
07 October 2021
12:34:34
BST
425
228.00
BATE
1068295
07 October 2021
12:34:34
BST
493
228.00
BATE
1068289
07 October 2021
12:34:34
BST
429
228.00
BATE
1068287
07 October 2021
12:34:34
BST
789
228.00
BATE
1068285
07 October 2021
12:34:34
BST
467
228.00
BATE
1068283
07 October 2021
12:35:00
BST
462
227.80
BATE
1068703
07 October 2021
12:35:45
BST
737
227.90
BATE
1069461
07 October 2021
12:35:45
BST
638
227.90
BATE
1069459
07 October 2021
12:35:52
BST
1154
227.90
BATE
1069538
07 October 2021
12:35:52
BST
409
227.90
BATE
1069536
07 October 2021
12:35:52
BST
437
227.90
BATE
1069534
07 October 2021
12:36:29
BST
484
228.00
BATE
1070229
07 October 2021
12:36:35
BST
459
228.00
BATE
1070331
07 October 2021
12:36:35
BST
418
228.00
BATE
1070329
07 October 2021
12:36:35
BST
432
228.00
BATE
1070327
07 October 2021
12:37:40
BST
162
228.00
BATE
1071323
07 October 2021
12:37:40
BST
269
228.00
BATE
1071325
07 October 2021
12:38:35
BST
404
228.00
BATE
1072393
07 October 2021
12:41:24
BST
463
227.90
BATE
1074809
07 October 2021
12:41:24
BST
488
227.90
BATE
1074807
07 October 2021
12:46:04
BST
476
227.90
BATE
1079103
07 October 2021
12:46:04
BST
489
227.90
BATE
1079101
07 October 2021
12:46:04
BST
422
227.90
BATE
1079099
07 October 2021
12:47:52
BST
467
227.60
BATE
1080913
07 October 2021
12:48:50
BST
214
227.60
BATE
1081904
07 October 2021
12:48:58
BST
309
227.60
BATE
1081992
07 October 2021
12:48:58
BST
152
227.60
BATE
1081990
07 October 2021
12:48:58
BST
419
227.60
BATE
1081987
07 October 2021
12:48:58
BST
456
227.60
BATE
1081985
07 October 2021
12:48:58
BST
188
227.60
BATE
1081983
07 October 2021
12:49:58
BST
296
227.60
BATE
1083023
07 October 2021
12:49:58
BST
105
227.60
BATE
1083021
07 October 2021
12:51:23
BST
455
227.50
BATE
1084776
07 October 2021
12:51:23
BST
442
227.50
BATE
1084774
07 October 2021
12:51:48
BST
405
227.40
BATE
1085337
07 October 2021
12:52:36
BST
382
227.40
BATE
1086224
07 October 2021
12:52:36
BST
483
227.40
BATE
1086222
07 October 2021
12:52:36
BST
4
227.40
BATE
1086220
07 October 2021
12:52:36
BST
806
227.40
BATE
1086218
07 October 2021
12:52:36
BST
702
227.40
BATE
1086216
07 October 2021
12:52:36
BST
51
227.40
BATE
1086210
07 October 2021
12:52:36
BST
806
227.40
BATE
1086208
07 October 2021
12:52:36
BST
806
227.40
BATE
1086206
07 October 2021
12:52:36
BST
806
227.40
BATE
1086212
07 October 2021
12:52:36
BST
460
227.40
BATE
1086214
07 October 2021
12:52:49
BST
365
227.30
BATE
1086451
07 October 2021
12:52:49
BST
45
227.30
BATE
1086453
07 October 2021
12:52:49
BST
441
227.30
BATE
1086449
07 October 2021
12:52:49
BST
494
227.30
BATE
1086447
07 October 2021
12:54:30
BST
410
227.00
BATE
1088194
07 October 2021
12:55:30
BST
452
227.00
BATE
1089116
07 October 2021
12:55:30
BST
363
227.00
BATE
1089114
07 October 2021
12:55:30
BST
93
227.00
BATE
1089112
07 October 2021
12:58:43
BST
472
226.50
BATE
1092320
07 October 2021
12:58:43
BST
470
226.50
BATE
1092318
07 October 2021
12:59:31
BST
274
226.50
BATE
1093095
07 October 2021
12:59:31
BST
942
226.50
BATE
1093093
07 October 2021
12:59:31
BST
464
226.50
BATE
1093091
07 October 2021
12:59:32
BST
465
226.50
BATE
1093111
07 October 2021
12:59:32
BST
480
226.50
BATE
1093109
07 October 2021
13:01:04
BST
3
226.50
BATE
1094627
07 October 2021
13:01:04
BST
400
226.50
BATE
1094625
07 October 2021
13:01:10
BST
265
226.50
BATE
1094766
07 October 2021
13:01:10
BST
189
226.50
BATE
1094764
07 October 2021
13:01:10
BST
62
226.50
BATE
1094762
07 October 2021
13:01:55
BST
576
226.30
BATE
1095612
07 October 2021
13:01:55
BST
669
226.30
BATE
1095610
07 October 2021
13:02:02
BST
673
226.40
BATE
1095772
07 October 2021
13:02:02
BST
36
226.40
BATE
1095774
07 October 2021
13:02:02
BST
79
226.40
BATE
1095776
07 October 2021
13:02:02
BST
575
226.40
BATE
1095778
07 October 2021
13:02:33
BST
402
226.50
BATE
1096247
07 October 2021
13:02:33
BST
435
226.50
BATE
1096245
07 October 2021
13:02:33
BST
419
226.50
BATE
1096243
07 October 2021
13:02:33
BST
442
226.50
BATE
1096241
07 October 2021
13:02:33
BST
488
226.50
BATE
1096239
07 October 2021
13:02:33
BST
401
226.50
BATE
1096237
07 October 2021
13:02:33
BST
467
226.50
BATE
1096235
07 October 2021
13:02:33
BST
498
226.50
BATE
1096233
07 October 2021
13:02:33
BST
466
226.50
BATE
1096231
07 October 2021
13:02:33
BST
444
226.50
BATE
1096229
07 October 2021
13:02:38
BST
435
226.50
BATE
1096389
07 October 2021
13:03:33
BST
421
226.50
BATE
1097402
07 October 2021
13:03:33
BST
720
226.50
BATE
1097400
07 October 2021
13:03:33
BST
450
226.50
BATE
1097394
07 October 2021
13:03:33
BST
467
226.50
BATE
1097392
07 October 2021
13:04:29
BST
507
226.60
BATE
1098149
07 October 2021
13:04:29
BST
424
226.60
BATE
1098147
07 October 2021
13:06:04
BST
325
226.60
BATE
1099689
07 October 2021
13:06:04
BST
409
226.60
BATE
1099687
07 October 2021
13:06:04
BST
682
226.60
BATE
1099685
07 October 2021
13:06:04
BST
780
226.60
BATE
1099683
07 October 2021
13:06:04
BST
33
226.60
BATE
1099681
07 October 2021
13:06:04
BST
661
226.60
BATE
1099679
07 October 2021
13:06:04
BST
780
226.60
BATE
1099677
07 October 2021
13:08:38
BST
470
226.60
BATE
1102097
07 October 2021
13:08:38
BST
658
226.60
BATE
1102095
07 October 2021
13:08:38
BST
642
226.60
BATE
1102093
07 October 2021
13:09:58
BST
499
226.50
BATE
1103090
07 October 2021
13:09:58
BST
491
226.50
BATE
1103088
07 October 2021
13:09:58
BST
446
226.50
BATE
1103086
07 October 2021
13:12:49
BST
428
226.30
BATE
1105707
07 October 2021
13:12:49
BST
428
226.30
BATE
1105705
07 October 2021
13:12:49
BST
430
226.30
BATE
1105703
07 October 2021
13:12:49
BST
195
226.30
BATE
1105687
07 October 2021
13:12:49
BST
114
226.30
BATE
1105685
07 October 2021
13:12:49
BST
707
226.30
BATE
1105683
07 October 2021
13:14:20
BST
444
226.30
BATE
1106996
07 October 2021
13:14:20
BST
428
226.30
BATE
1106994
07 October 2021
13:18:45
BST
490
226.30
BATE
1110667
07 October 2021
13:18:45
BST
449
226.30
BATE
1110665
07 October 2021
13:18:58
BST
60
226.30
BATE
1110855
07 October 2021
13:19:56
BST
388
226.40
BATE
1111727
07 October 2021
13:19:56
BST
83
226.40
BATE
1111725
07 October 2021
13:19:56
BST
295
226.40
BATE
1111723
07 October 2021
13:19:56
BST
705
226.40
BATE
1111721
07 October 2021
13:19:56
BST
416
226.40
BATE
1111719
07 October 2021
13:19:56
BST
466
226.40
BATE
1111717
07 October 2021
13:21:22
BST
462
226.50
BATE
1113338
07 October 2021
13:22:13
BST
1092
226.70
BATE
1114264
07 October 2021
13:22:13
BST
445
226.70
BATE
1114262
07 October 2021
13:22:13
BST
244
226.70
BATE
1114260
07 October 2021
13:22:13
BST
449
226.70
BATE
1114258
07 October 2021
13:22:13
BST
273
226.70
BATE
1114256
07 October 2021
13:22:13
BST
172
226.70
BATE
1114254
07 October 2021
13:23:13
BST
492
226.70
BATE
1115184
07 October 2021
13:23:13
BST
490
226.70
BATE
1115182
07 October 2021
13:23:13
BST
404
226.70
BATE
1115180
07 October 2021
13:23:13
BST
281
226.70
BATE
1115178
07 October 2021
13:23:13
BST
19
226.70
BATE
1115176
07 October 2021
13:23:13
BST
410
226.70
BATE
1115174
07 October 2021
13:23:13
BST
490
226.70
BATE
1115172
07 October 2021
13:23:13
BST
430
226.70
BATE
1115170
07 October 2021
13:23:13
BST
485
226.70
BATE
1115168
07 October 2021
13:23:13
BST
461
226.70
BATE
1115163
07 October 2021
13:23:13
BST
431
226.70
BATE
1115165
07 October 2021
13:24:22
BST
428
226.80
BATE
1116092
07 October 2021
13:24:22
BST
499
226.80
BATE
1116090
07 October 2021
13:27:54
BST
382
226.70
BATE
1119610
07 October 2021
13:27:54
BST
87
226.70
BATE
1119608
07 October 2021
13:27:54
BST
414
226.70
BATE
1119606
07 October 2021
13:27:54
BST
459
226.70
BATE
1119604
07 October 2021
13:27:54
BST
353
226.70
BATE
1119602
07 October 2021
13:27:54
BST
99
226.70
BATE
1119600
07 October 2021
13:27:54
BST
470
226.70
BATE
1119598
07 October 2021
13:27:54
BST
460
226.70
BATE
1119596
07 October 2021
13:27:54
BST
443
226.70
BATE
1119594
07 October 2021
13:27:54
BST
481
226.70
BATE
1119592
07 October 2021
13:28:52
BST
432
226.80
BATE
1120374
07 October 2021
13:28:52
BST
495
226.80
BATE
1120372
07 October 2021
13:30:28
BST
109
226.70
BATE
1122325
07 October 2021
13:30:28
BST
36
226.70
BATE
1122323
07 October 2021
13:30:28
BST
104
226.70
BATE
1122327
07 October 2021
13:30:28
BST
414
226.70
BATE
1122329
07 October 2021
13:30:28
BST
196
226.70
BATE
1122304
07 October 2021
13:30:28
BST
53
226.70
BATE
1122302
07 October 2021
13:30:28
BST
235
226.70
BATE
1122296
07 October 2021
13:31:02
BST
422
226.90
BATE
1123013
07 October 2021
13:31:02
BST
170
226.90
BATE
1123011
07 October 2021
13:31:02
BST
322
226.90
BATE
1123009
07 October 2021
13:31:02
BST
865
226.90
BATE
1123007
07 October 2021
13:31:02
BST
11
226.90
BATE
1123005
07 October 2021
13:31:02
BST
630
226.90
BATE
1123003
07 October 2021
13:34:01
BST
530
227.00
BATE
1126259
07 October 2021
13:34:01
BST
480
227.00
BATE
1126251
07 October 2021
13:34:16
BST
391
226.90
BATE
1126525
07 October 2021
13:34:16
BST
457
226.90
BATE
1126523
07 October 2021
13:34:16
BST
471
226.90
BATE
1126519
07 October 2021
13:34:16
BST
437
226.90
BATE
1126517
07 October 2021
13:34:22
BST
13
226.90
BATE
1126597
07 October 2021
13:34:22
BST
462
226.90
BATE
1126599
07 October 2021
13:35:04
BST
140
226.70
BATE
1127266
07 October 2021
13:35:04
BST
3
226.70
BATE
1127264
07 October 2021
13:35:04
BST
587
226.70
BATE
1127262
07 October 2021
13:35:04
BST
53
226.70
BATE
1127260
07 October 2021
13:36:05
BST
400
226.80
BATE
1128593
07 October 2021
13:37:05
BST
90
226.70
BATE
1129879
07 October 2021
13:37:05
BST
395
226.70
BATE
1129874
07 October 2021
13:37:27
BST
445
226.70
BATE
1130264
07 October 2021
13:39:34
BST
241
227.00
BATE
1132475
07 October 2021
13:39:34
BST
811
227.00
BATE
1132473
07 October 2021
13:39:43
BST
450
227.00
BATE
1132649
07 October 2021
13:42:45
BST
427
226.90
BATE
1135978
07 October 2021
13:42:45
BST
498
226.90
BATE
1135974
07 October 2021
13:44:12
BST
499
226.90
BATE
1138032
07 October 2021
13:44:12
BST
450
226.90
BATE
1138030
07 October 2021
13:44:12
BST
456
226.90
BATE
1138028
07 October 2021
13:46:41
BST
499
226.90
BATE
1141380
07 October 2021
13:47:18
BST
496
227.00
BATE
1141989
07 October 2021
13:47:18
BST
485
227.00
BATE
1141987
07 October 2021
13:47:20
BST
400
227.00
BATE
1142015
07 October 2021
13:47:32
BST
428
227.00
BATE
1142253
07 October 2021
13:48:17
BST
299
227.00
BATE
1143302
07 October 2021
13:48:17
BST
353
227.00
BATE
1143300
07 October 2021
13:48:17
BST
456
227.00
BATE
1143298
07 October 2021
13:48:17
BST
191
227.00
BATE
1143296
07 October 2021
13:48:17
BST
848
227.00
BATE
1143294
07 October 2021
13:48:17
BST
452
227.00
BATE
1143292
07 October 2021
13:49:56
BST
442
227.00
BATE
1145020
07 October 2021
13:50:19
BST
250
227.10
BATE
1145564
07 October 2021
13:50:19
BST
271
227.10
BATE
1145566
07 October 2021
13:52:04
BST
167
227.00
BATE
1147602
07 October 2021
13:52:04
BST
490
227.00
BATE
1147600
07 October 2021
13:56:15
BST
246
227.00
BATE
1152575
07 October 2021
13:56:15
BST
90
227.00
BATE
1152571
07 October 2021
13:56:15
BST
89
227.00
BATE
1152573
07 October 2021
13:56:15
BST
424
227.00
BATE
1152569
07 October 2021
13:56:15
BST
451
227.00
BATE
1152567
07 October 2021
13:56:15
BST
260
227.00
BATE
1152547
07 October 2021
13:56:15
BST
420
227.00
BATE
1152553
07 October 2021
13:56:17
BST
340
227.00
BATE
1152696
07 October 2021
13:56:17
BST
134
227.00
BATE
1152694
07 October 2021
13:56:17
BST
475
227.00
BATE
1152692
07 October 2021
13:56:17
BST
719
227.00
BATE
1152690
07 October 2021
13:56:17
BST
872
227.00
BATE
1152688
07 October 2021
14:00:50
BST
493
226.80
BATE
1157884
07 October 2021
14:00:50
BST
473
226.80
BATE
1157882
07 October 2021
14:01:08
BST
461
226.90
BATE
1158239
07 October 2021
14:01:08
BST
411
226.90
BATE
1158237
07 October 2021
14:01:08
BST
554
226.90
BATE
1158235
07 October 2021
14:01:08
BST
554
226.90
BATE
1158233
07 October 2021
14:01:08
BST
445
226.90
BATE
1158223
07 October 2021
14:01:08
BST
668
226.90
BATE
1158221
07 October 2021
14:01:08
BST
69
226.90
BATE
1158219
07 October 2021
14:01:08
BST
668
226.90
BATE
1158217
07 October 2021
14:01:08
BST
372
226.90
BATE
1158215
07 October 2021
14:02:43
BST
428
226.80
BATE
1159969
07 October 2021
14:02:43
BST
402
226.80
BATE
1159967
07 October 2021
14:02:43
BST
452
226.80
BATE
1159965
07 October 2021
14:02:43
BST
467
226.80
BATE
1159963
07 October 2021
14:02:43
BST
433
226.80
BATE
1159961
07 October 2021
14:02:43
BST
491
226.80
BATE
1159959
07 October 2021
14:02:44
BST
336
226.70
BATE
1160006
07 October 2021
14:02:44
BST
122
226.70
BATE
1160004
07 October 2021
14:02:45
BST
465
226.60
BATE
1160022
07 October 2021
14:02:55
BST
427
226.60
BATE
1160200
07 October 2021
14:02:55
BST
293
226.60
BATE
1160198
07 October 2021
14:02:55
BST
124
226.60
BATE
1160196
07 October 2021
14:04:40
BST
454
226.50
BATE
1162429
07 October 2021
14:05:32
BST
419
226.60
BATE
1163513
07 October 2021
14:05:32
BST
421
226.60
BATE
1163511
07 October 2021
14:05:37
BST
432
226.60
BATE
1163629
07 October 2021
14:05:37
BST
66
226.60
BATE
1163627
07 October 2021
14:07:41
BST
482
226.50
BATE
1166585
07 October 2021
14:07:41
BST
422
226.50
BATE
1166583
07 October 2021
14:08:39
BST
446
226.50
BATE
1167677
07 October 2021
14:08:39
BST
416
226.50
BATE
1167675
07 October 2021
14:08:39
BST
1161
226.50
BATE
1167670
07 October 2021
14:08:39
BST
1194
226.50
BATE
1167668
07 October 2021
14:08:39
BST
412
226.50
BATE
1167662
07 October 2021
14:08:39
BST
238
226.50
BATE
1167658
07 October 2021
14:08:39
BST
189
226.50
BATE
1167660
07 October 2021
14:09:25
BST
470
226.40
BATE
1168610
07 October 2021
14:09:25
BST
465
226.40
BATE
1168606
07 October 2021
14:10:48
BST
54
226.40
BATE
1170334
07 October 2021
14:10:48
BST
486
226.40
BATE
1170332
07 October 2021
14:10:48
BST
486
226.40
BATE
1170330
07 October 2021
14:11:04
BST
15
226.40
BATE
1170732
07 October 2021
14:11:04
BST
286
226.40
BATE
1170730
07 October 2021
14:11:04
BST
451
226.40
BATE
1170728
07 October 2021
14:11:05
BST
140
226.40
BATE
1170763
07 October 2021
14:11:07
BST
489
226.40
BATE
1170824
07 October 2021
14:11:07
BST
284
226.40
BATE
1170822
07 October 2021
14:11:07
BST
85
226.40
BATE
1170820
07 October 2021
14:11:07
BST
104
226.40
BATE
1170818
07 October 2021
14:11:07
BST
431
226.40
BATE
1170806
07 October 2021
14:11:07
BST
106
226.40
BATE
1170808
07 October 2021
14:11:07
BST
107
226.40
BATE
1170810
07 October 2021
14:11:07
BST
130
226.40
BATE
1170812
07 October 2021
14:11:07
BST
106
226.40
BATE
1170814
07 October 2021
14:11:07
BST
484
226.40
BATE
1170804
07 October 2021
14:11:07
BST
477
226.40
BATE
1170802
07 October 2021
14:11:21
BST
432
226.40
BATE
1171178
07 October 2021
14:11:21
BST
464
226.40
BATE
1171176
07 October 2021
14:12:00
BST
647
226.40
BATE
1171920
07 October 2021
14:12:00
BST
108
226.40
BATE
1171914
07 October 2021
14:12:00
BST
748
226.40
BATE
1171916
07 October 2021
14:12:00
BST
21
226.40
BATE
1171905
07 October 2021
14:12:00
BST
420
226.40
BATE
1171901
07 October 2021
14:12:00
BST
419
226.40
BATE
1171897
07 October 2021
14:12:20
BST
221
226.40
BATE
1172436
07 October 2021
14:12:34
BST
469
226.40
BATE
1172764
07 October 2021
14:12:34
BST
198
226.40
BATE
1172762
07 October 2021
14:12:52
BST
433
226.30
BATE
1173031
07 October 2021
14:13:20
BST
334
226.30
BATE
1173689
07 October 2021
14:13:20
BST
154
226.30
BATE
1173687
07 October 2021
14:13:20
BST
422
226.30
BATE
1173679
07 October 2021
14:13:20
BST
497
226.30
BATE
1173677
07 October 2021
14:13:20
BST
487
226.30
BATE
1173671
07 October 2021
14:13:20
BST
454
226.30
BATE
1173667
07 October 2021
14:14:35
BST
41
226.30
BATE
1175451
07 October 2021
14:14:35
BST
386
226.30
BATE
1175449
07 October 2021
14:14:35
BST
475
226.30
BATE
1175434
07 October 2021
14:15:48
BST
408
226.30
BATE
1177365
07 October 2021
14:15:48
BST
464
226.30
BATE
1177363
07 October 2021
14:15:48
BST
414
226.30
BATE
1177361
07 October 2021
14:15:48
BST
491
226.30
BATE
1177357
07 October 2021
14:15:48
BST
430
226.30
BATE
1177359
07 October 2021
14:16:31
BST
429
226.30
BATE
1178432
07 October 2021
14:16:31
BST
423
226.30
BATE
1178428
07 October 2021
14:16:38
BST
453
226.40
BATE
1178610
07 October 2021
14:16:38
BST
459
226.40
BATE
1178608
07 October 2021
14:16:42
BST
442
226.40
BATE
1178722
07 October 2021
14:16:42
BST
467
226.40
BATE
1178724
07 October 2021
14:16:42
BST
15
226.40
BATE
1178720
07 October 2021
14:16:52
BST
419
226.40
BATE
1178897
07 October 2021
14:16:52
BST
430
226.40
BATE
1178899
07 October 2021
14:18:11
BST
494
226.30
BATE
1180557
07 October 2021
14:18:11
BST
403
226.30
BATE
1180555
07 October 2021
14:18:59
BST
295
226.10
BATE
1181588
07 October 2021
14:18:59
BST
472
226.10
BATE
1181586
07 October 2021
14:18:59
BST
767
226.10
BATE
1181584
07 October 2021
14:18:59
BST
500
226.10
BATE
1181582
07 October 2021
14:18:59
BST
459
226.10
BATE
1181580
07 October 2021
14:18:59
BST
435
226.10
BATE
1181578
07 October 2021
14:19:04
BST
532
226.20
BATE
1181848
07 October 2021
14:19:04
BST
379
226.20
BATE
1181846
07 October 2021
14:19:04
BST
350
226.20
BATE
1181844
07 October 2021
14:19:04
BST
124
226.20
BATE
1181842
07 October 2021
14:19:47
BST
449
226.20
BATE
1182691
07 October 2021
14:19:47
BST
481
226.20
BATE
1182689
07 October 2021
14:21:40
BST
589
226.40
BATE
1185116
07 October 2021
14:21:42
BST
448
226.30
BATE
1185174
07 October 2021
14:23:00
BST
440
226.30
BATE
1186834
07 October 2021
14:23:00
BST
417
226.30
BATE
1186814
07 October 2021
14:23:00
BST
466
226.30
BATE
1186812
07 October 2021
14:23:00
BST
520
226.30
BATE
1186806
07 October 2021
14:23:00
BST
485
226.30
BATE
1186803
07 October 2021
14:23:27
BST
70
226.30
BATE
1187538
07 October 2021
14:23:27
BST
70
226.30
BATE
1187534
07 October 2021
14:23:27
BST
275
226.30
BATE
1187531
07 October 2021
14:23:27
BST
11
226.30
BATE
1187529
07 October 2021
14:23:30
BST
455
226.30
BATE
1187677
07 October 2021
14:24:40
BST
454
226.20
BATE
1189281
07 October 2021
14:24:40
BST
650
226.20
BATE
1189279
07 October 2021
14:27:38
BST
427
226.40
BATE
1193737
07 October 2021
14:27:38
BST
489
226.40
BATE
1193735
07 October 2021
14:27:38
BST
352
226.40
BATE
1193733
07 October 2021
14:27:38
BST
779
226.40
BATE
1193731
07 October 2021
14:27:38
BST
191
226.40
BATE
1193729
07 October 2021
14:27:38
BST
671
226.40
BATE
1193727
07 October 2021
14:27:38
BST
331
226.40
BATE
1193725
07 October 2021
14:29:03
BST
673
226.10
BATE
1195727
07 October 2021
14:29:03
BST
15
226.10
BATE
1195725
07 October 2021
14:29:03
BST
688
226.10
BATE
1195723
07 October 2021
14:29:03
BST
37
226.10
BATE
1195721
07 October 2021
14:29:03
BST
703
226.10
BATE
1195719
07 October 2021
14:29:03
BST
382
226.10
BATE
1195717
07 October 2021
14:29:03
BST
274
226.10
BATE
1195715
07 October 2021
14:30:00
BST
491
225.90
BATE
1197974
07 October 2021
14:30:00
BST
335
225.90
BATE
1197972
07 October 2021
14:30:00
BST
160
225.90
BATE
1197970
07 October 2021
14:30:00
BST
498
225.90
BATE
1197968
07 October 2021
14:30:00
BST
142
225.90
BATE
1197962
07 October 2021
14:30:00
BST
658
225.90
BATE
1197960
07 October 2021
14:30:00
BST
127
225.90
BATE
1197966
07 October 2021
14:30:00
BST
658
225.90
BATE
1197964
07 October 2021
14:30:07
BST
385
226.00
BATE
1201356
07 October 2021
14:30:07
BST
28
226.00
BATE
1201354
07 October 2021
14:30:07
BST
733
226.00
BATE
1201352
07 October 2021
14:30:26
BST
26
226.10
BATE
1202445
07 October 2021
14:30:26
BST
402
226.10
BATE
1202443
07 October 2021
14:30:27
BST
295
226.10
BATE
1202529
07 October 2021
14:30:27
BST
114
226.10
BATE
1202531
07 October 2021
14:30:27
BST
478
226.10
BATE
1202527
07 October 2021
14:30:32
BST
102
226.20
BATE
1202810
07 October 2021
14:30:32
BST
323
226.20
BATE
1202808
07 October 2021
14:30:32
BST
470
226.20
BATE
1202806
07 October 2021
14:30:32
BST
412
226.20
BATE
1202803
07 October 2021
14:30:32
BST
710
226.20
BATE
1202799
07 October 2021
14:30:32
BST
83
226.20
BATE
1202801
07 October 2021
14:31:02
BST
429
226.20
BATE
1204392
07 October 2021
14:31:02
BST
446
226.20
BATE
1204390
07 October 2021
14:31:02
BST
427
226.20
BATE
1204388
07 October 2021
14:31:02
BST
421
226.20
BATE
1204386
07 October 2021
14:31:02
BST
432
226.20
BATE
1204384
07 October 2021
14:31:02
BST
403
226.20
BATE
1204382
07 October 2021
14:31:40
BST
215
226.10
BATE
1205966
07 October 2021
14:31:40
BST
375
226.10
BATE
1205964
07 October 2021
14:31:40
BST
579
226.10
BATE
1205962
07 October 2021
14:31:40
BST
499
226.10
BATE
1205960
07 October 2021
14:31:55
BST
202
226.40
BATE
1206652
07 October 2021
14:31:56
BST
496
226.40
BATE
1206663
07 October 2021
14:31:57
BST
481
226.40
BATE
1206706
07 October 2021
14:31:57
BST
34
226.40
BATE
1206708
07 October 2021
14:31:57
BST
462
226.40
BATE
1206702
07 October 2021
14:31:57
BST
119
226.40
BATE
1206704
07 October 2021
14:31:57
BST
462
226.40
BATE
1206700
07 October 2021
14:31:58
BST
512
226.30
BATE
1206762
07 October 2021
14:31:58
BST
470
226.30
BATE
1206760
07 October 2021
14:32:30
BST
536
226.00
BATE
1207834
07 October 2021
14:32:30
BST
524
226.00
BATE
1207832
07 October 2021
14:32:30
BST
495
226.00
BATE
1207830
07 October 2021
14:32:30
BST
486
226.00
BATE
1207828
07 October 2021
14:32:41
BST
72
226.10
BATE
1208243
07 October 2021
14:32:41
BST
482
226.10
BATE
1208239
07 October 2021
14:32:41
BST
461
226.10
BATE
1208241
07 October 2021
14:32:50
BST
434
226.10
BATE
1208653
07 October 2021
14:33:30
BST
459
225.80
BATE
1210455
07 October 2021
14:33:30
BST
471
225.80
BATE
1210453
07 October 2021
14:33:30
BST
558
225.80
BATE
1210451
07 October 2021
14:33:49
BST
370
225.80
BATE
1211148
07 October 2021
14:33:49
BST
40
225.80
BATE
1211146
07 October 2021
14:34:01
BST
420
225.80
BATE
1211594
07 October 2021
14:34:01
BST
458
225.80
BATE
1211592
07 October 2021
14:34:01
BST
20
225.80
BATE
1211590
07 October 2021
14:34:41
BST
427
225.60
BATE
1213336
07 October 2021
14:34:41
BST
424
225.60
BATE
1213334
07 October 2021
14:34:41
BST
152
225.60
BATE
1213332
07 October 2021
14:34:41
BST
437
225.60
BATE
1213330
07 October 2021
14:34:41
BST
448
225.60
BATE
1213328
07 October 2021
14:34:56
BST
483
225.60
BATE
1213933
07 October 2021
14:34:56
BST
17
225.60
BATE
1213931
07 October 2021
14:35:01
BST
474
225.40
BATE
1214174
07 October 2021
14:35:12
BST
560
225.40
BATE
1214837
07 October 2021
14:35:14
BST
1028
225.40
BATE
1214900
07 October 2021
14:35:19
BST
356
225.50
BATE
1215099
07 October 2021
14:35:19
BST
665
225.50
BATE
1215097
07 October 2021
14:35:31
BST
410
225.60
BATE
1215711
07 October 2021
14:35:51
BST
1137
225.80
BATE
1216607
07 October 2021
14:35:51
BST
454
225.80
BATE
1216605
07 October 2021
14:35:59
BST
579
225.80
BATE
1216911
07 October 2021
14:35:59
BST
1785
225.80
BATE
1216909
07 October 2021
14:35:59
BST
500
225.80
BATE
1216907
07 October 2021
14:35:59
BST
1800
225.80
BATE
1216903
07 October 2021
14:35:59
BST
499
225.80
BATE
1216901
07 October 2021
14:35:59
BST
499
225.80
BATE
1216895
07 October 2021
14:37:04
BST
440
225.90
BATE
1219046
07 October 2021
14:37:58
BST
901
226.30
BATE
1221111
07 October 2021
14:37:59
BST
747
226.30
BATE
1221157
07 October 2021
14:37:59
BST
353
226.30
BATE
1221155
07 October 2021
14:37:59
BST
98
226.30
BATE
1221153
07 October 2021
14:38:04
BST
457
226.20
BATE
1221416
07 October 2021
14:38:04
BST
440
226.20
BATE
1221414
07 October 2021
14:38:04
BST
425
226.20
BATE
1221412
07 October 2021
14:38:04
BST
414
226.20
BATE
1221410
07 October 2021
14:38:04
BST
483
226.20
BATE
1221408
07 October 2021
14:38:04
BST
421
226.20
BATE
1221406
07 October 2021
14:38:04
BST
475
226.20
BATE
1221403
07 October 2021
14:38:04
BST
489
226.20
BATE
1221401
07 October 2021
14:38:04
BST
413
226.20
BATE
1221397
07 October 2021
14:38:04
BST
413
226.20
BATE
1221393
07 October 2021
14:38:04
BST
406
226.20
BATE
1221344
07 October 2021
14:38:41
BST
459
226.20
BATE
1222769
07 October 2021
14:38:50
BST
475
226.20
BATE
1222940
07 October 2021
14:38:50
BST
474
226.20
BATE
1222938
07 October 2021
14:39:32
BST
915
226.30
BATE
1224122
07 October 2021
14:39:32
BST
441
226.30
BATE
1224120
07 October 2021
14:39:34
BST
128
226.30
BATE
1224281
07 October 2021
14:39:34
BST
1100
226.30
BATE
1224279
07 October 2021
14:39:56
BST
1100
226.40
BATE
1225116
07 October 2021
14:39:56
BST
478
226.40
BATE
1225114
07 October 2021
14:40:06
BST
421
226.40
BATE
1225654
07 October 2021
14:40:07
BST
455
226.40
BATE
1225660
07 October 2021
14:41:05
BST
447
226.30
BATE
1228116
07 October 2021
14:41:05
BST
438
226.30
BATE
1228104
07 October 2021
14:41:05
BST
1000
226.30
BATE
1228098
07 October 2021
14:41:26
BST
423
226.10
BATE
1228883
07 October 2021
14:41:26
BST
471
226.10
BATE
1228878
07 October 2021
14:41:26
BST
437
226.10
BATE
1228874
07 October 2021
14:41:26
BST
422
226.10
BATE
1228872
07 October 2021
14:41:26
BST
420
226.10
BATE
1228870
07 October 2021
14:41:26
BST
493
226.10
BATE
1228868
07 October 2021
14:41:29
BST
371
226.00
BATE
1229092
07 October 2021
14:41:30
BST
456
226.00
BATE
1229119
07 October 2021
14:41:30
BST
445
226.00
BATE
1229117
07 October 2021
14:41:30
BST
39
226.00
BATE
1229115
07 October 2021
14:41:55
BST
420
226.00
BATE
1229889
07 October 2021
14:41:55
BST
406
226.00
BATE
1229885
07 October 2021
14:44:09
BST
404
225.80
BATE
1234274
07 October 2021
14:45:00
BST
192
225.80
BATE
1236163
07 October 2021
14:45:00
BST
268
225.80
BATE
1236161
07 October 2021
14:45:00
BST
485
225.80
BATE
1236159
07 October 2021
14:45:00
BST
418
225.80
BATE
1236157
07 October 2021
14:45:00
BST
477
225.80
BATE
1236153
07 October 2021
14:45:00
BST
446
225.80
BATE
1236151
07 October 2021
14:45:00
BST
477
225.80
BATE
1236146
07 October 2021
14:45:00
BST
2100
225.80
BATE
1236144
07 October 2021
14:45:42
BST
436
225.70
BATE
1237564
07 October 2021
14:45:42
BST
444
225.70
BATE
1237562
07 October 2021
14:46:29
BST
451
225.70
BATE
1239209
07 October 2021
14:46:37
BST
472
225.60
BATE
1239521
07 October 2021
14:46:37
BST
501
225.60
BATE
1239517
07 October 2021
14:46:42
BST
1037
225.60
BATE
1239768
07 October 2021
14:46:42
BST
416
225.60
BATE
1239764
07 October 2021
14:46:42
BST
667
225.60
BATE
1239758
07 October 2021
14:46:46
BST
410
225.60
BATE
1239885
07 October 2021
14:46:50
BST
438
225.60
BATE
1240020
07 October 2021
14:46:50
BST
445
225.60
BATE
1240016
07 October 2021
14:47:02
BST
138
225.60
BATE
1240466
07 October 2021
14:47:02
BST
452
225.60
BATE
1240464
07 October 2021
14:47:02
BST
437
225.60
BATE
1240462
07 October 2021
14:47:02
BST
406
225.60
BATE
1240460
07 October 2021
14:47:02
BST
480
225.60
BATE
1240454
07 October 2021
14:47:02
BST
456
225.60
BATE
1240451
07 October 2021
14:47:04
BST
14
225.60
BATE
1240596
07 October 2021
14:47:18
BST
95
225.70
BATE
1241072
07 October 2021
14:47:18
BST
745
225.70
BATE
1241069
07 October 2021
14:47:18
BST
319
225.70
BATE
1241065
07 October 2021
14:47:18
BST
745
225.70
BATE
1241063
07 October 2021
14:47:18
BST
745
225.70
BATE
1241058
07 October 2021
14:47:18
BST
7
225.70
BATE
1241060
07 October 2021
14:48:18
BST
77
225.70
BATE
1243484
07 October 2021
14:48:18
BST
745
225.70
BATE
1243480
07 October 2021
14:48:18
BST
745
225.70
BATE
1243482
07 October 2021
14:48:18
BST
500
225.70
BATE
1243473
07 October 2021
14:48:18
BST
745
225.70
BATE
1243471
07 October 2021
14:49:24
BST
454
225.70
BATE
1245503
07 October 2021
14:49:24
BST
455
225.70
BATE
1245485
07 October 2021
14:49:35
BST
420
226.00
BATE
1246052
07 October 2021
14:49:41
BST
1783
226.00
BATE
1246324
07 October 2021
14:49:41
BST
1300
226.00
BATE
1246322
07 October 2021
14:49:41
BST
1060
226.00
BATE
1246320
07 October 2021
14:49:41
BST
473
226.00
BATE
1246314
07 October 2021
14:49:41
BST
467
226.00
BATE
1246310
07 October 2021
14:49:41
BST
480
226.00
BATE
1246302
07 October 2021
14:49:53
BST
40
226.00
BATE
1246774
07 October 2021
14:49:53
BST
40
226.00
BATE
1246772
07 October 2021
14:49:53
BST
20
226.00
BATE
1246769
07 October 2021
14:49:53
BST
20
226.00
BATE
1246767
07 October 2021
14:49:53
BST
40
226.00
BATE
1246765
07 October 2021
14:49:53
BST
40
226.00
BATE
1246763
07 October 2021
14:50:08
BST
411
226.10
BATE
1247174
07 October 2021
14:51:04
BST
256
226.00
BATE
1249701
07 October 2021
14:51:04
BST
204
226.00
BATE
1249699
07 October 2021
14:51:04
BST
471
226.00
BATE
1249697
07 October 2021
14:51:04
BST
367
226.00
BATE
1249695
07 October 2021
14:51:04
BST
57
226.00
BATE
1249693
07 October 2021
14:51:04
BST
472
226.00
BATE
1249690
07 October 2021
14:51:04
BST
403
226.00
BATE
1249687
07 October 2021
14:51:42
BST
490
226.20
BATE
1251136
07 October 2021
14:51:42
BST
663
226.20
BATE
1251134
07 October 2021
14:51:42
BST
529
226.20
BATE
1251132
07 October 2021
14:51:42
BST
402
226.20
BATE
1251128
07 October 2021
14:51:43
BST
485
226.10
BATE
1251175
07 October 2021
14:52:20
BST
196
226.20
BATE
1253027
07 October 2021
14:52:20
BST
1004
226.20
BATE
1253025
07 October 2021
14:52:20
BST
196
226.20
BATE
1253023
07 October 2021
14:52:20
BST
1104
226.20
BATE
1253021
07 October 2021
14:52:20
BST
402
226.20
BATE
1253017
07 October 2021
14:52:24
BST
581
226.00
BATE
1253331
07 October 2021
14:52:26
BST
774
226.00
BATE
1253418
07 October 2021
14:52:29
BST
440
226.00
BATE
1253473
07 October 2021
14:52:49
BST
409
226.00
BATE
1254129
07 October 2021
14:53:01
BST
491
226.00
BATE
1254656
07 October 2021
14:53:01
BST
612
226.00
BATE
1254654
07 October 2021
14:53:01
BST
545
226.00
BATE
1254627
07 October 2021
14:53:39
BST
607
226.00
BATE
1256158
07 October 2021
14:53:39
BST
600
226.00
BATE
1256154
07 October 2021
14:53:39
BST
1783
226.00
BATE
1256152
07 October 2021
14:53:39
BST
480
226.00
BATE
1256146
07 October 2021
14:53:52
BST
487
226.00
BATE
1256753
07 October 2021
14:54:11
BST
404
225.90
BATE
1257400
07 October 2021
14:55:04
BST
923
225.80
BATE
1259012
07 October 2021
14:55:04
BST
465
225.80
BATE
1259010
07 October 2021
14:55:42
BST
433
225.80
BATE
1260432
07 October 2021
14:55:42
BST
403
225.80
BATE
1260430
07 October 2021
14:55:42
BST
439
225.80
BATE
1260426
07 October 2021
14:56:07
BST
821
225.70
BATE
1261181
07 October 2021
14:56:07
BST
448
225.70
BATE
1261176
07 October 2021
14:56:15
BST
458
225.80
BATE
1261563
07 October 2021
14:56:29
BST
698
225.80
BATE
1261905
07 October 2021
14:56:54
BST
653
225.80
BATE
1262829
07 October 2021
14:57:10
BST
444
225.80
BATE
1263372
07 October 2021
14:57:35
BST
106
225.80
BATE
1264135
07 October 2021
14:57:35
BST
380
225.80
BATE
1264117
07 October 2021
14:57:35
BST
490
225.80
BATE
1264115
07 October 2021
14:57:35
BST
421
225.80
BATE
1264113
07 October 2021
14:57:35
BST
406
225.80
BATE
1264111
07 October 2021
14:57:35
BST
450
225.80
BATE
1264107
07 October 2021
14:57:46
BST
481
225.70
BATE
1264412
07 October 2021
14:58:11
BST
486
225.70
BATE
1265099
07 October 2021
14:58:11
BST
449
225.70
BATE
1265097
07 October 2021
14:58:11
BST
443
225.70
BATE
1265095
07 October 2021
14:58:11
BST
498
225.70
BATE
1265093
07 October 2021
14:58:11
BST
446
225.70
BATE
1265091
07 October 2021
14:58:11
BST
414
225.70
BATE
1265089
07 October 2021
14:58:32
BST
570
225.70
BATE
1265720
07 October 2021
14:58:32
BST
432
225.70
BATE
1265716
07 October 2021
15:00:22
BST
615
225.70
BATE
1269990
07 October 2021
15:00:22
BST
437
225.70
BATE
1269986
07 October 2021
15:00:38
BST
429
225.70
BATE
1270389
07 October 2021
15:00:38
BST
119
225.70
BATE
1270383
07 October 2021
15:01:24
BST
1359
225.70
BATE
1271895
07 October 2021
15:02:52
BST
491
225.70
BATE
1274872
07 October 2021
15:02:52
BST
1364
225.70
BATE
1274868
07 October 2021
15:02:52
BST
457
225.70
BATE
1274862
07 October 2021
15:03:31
BST
434
225.60
BATE
1276129
07 October 2021
15:03:49
BST
478
225.60
BATE
1276633
07 October 2021
15:03:49
BST
451
225.60
BATE
1276629
07 October 2021
15:04:23
BST
514
225.70
BATE
1277670
07 October 2021
15:04:23
BST
364
225.70
BATE
1277668
07 October 2021
15:04:23
BST
654
225.70
BATE
1277666
07 October 2021
15:04:23
BST
654
225.70
BATE
1277664
07 October 2021
15:04:23
BST
1515
225.70
BATE
1277660
07 October 2021
15:04:23
BST
654
225.70
BATE
1277662
07 October 2021
15:05:00
BST
130
225.60
BATE
1278538
07 October 2021
15:05:01
BST
200
225.60
BATE
1278557
07 October 2021
15:05:02
BST
271
225.60
BATE
1278603
07 October 2021
15:05:02
BST
200
225.60
BATE
1278593
07 October 2021
15:05:02
BST
115
225.60
BATE
1278591
07 October 2021
15:05:03
BST
216
225.60
BATE
1278624
07 October 2021
15:05:03
BST
271
225.60
BATE
1278616
07 October 2021
15:05:37
BST
242
225.60
BATE
1279769
07 October 2021
15:05:37
BST
116
225.60
BATE
1279771
07 October 2021
15:05:37
BST
421
225.60
BATE
1279767
07 October 2021
15:05:37
BST
75
225.60
BATE
1279765
07 October 2021
15:05:37
BST
288
225.60
BATE
1279763
07 October 2021
15:05:37
BST
156
225.60
BATE
1279761
07 October 2021
15:05:37
BST
480
225.60
BATE
1279759
07 October 2021
15:05:37
BST
427
225.60
BATE
1279726
07 October 2021
15:05:38
BST
49
225.60
BATE
1279799
07 October 2021
15:05:55
BST
450
225.60
BATE
1280403
07 October 2021
15:05:55
BST
426
225.60
BATE
1280401
07 October 2021
15:06:44
BST
527
225.60
BATE
1282022
07 October 2021
15:06:44
BST
497
225.60
BATE
1282018
07 October 2021
15:06:53
BST
429
225.60
BATE
1282271
07 October 2021
15:06:53
BST
447
225.60
BATE
1282267
07 October 2021
15:07:11
BST
413
225.50
BATE
1282970
07 October 2021
15:07:11
BST
515
225.50
BATE
1282966
07 October 2021
15:08:24
BST
323
225.40
BATE
1285891
07 October 2021
15:08:24
BST
96
225.40
BATE
1285889
07 October 2021
15:08:24
BST
189
225.40
BATE
1285887
07 October 2021
15:08:24
BST
59
225.40
BATE
1285885
07 October 2021
15:08:24
BST
202
225.40
BATE
1285883
07 October 2021
15:08:45
BST
825
225.40
BATE
1286475
07 October 2021
15:08:53
BST
510
225.20
BATE
1286781
07 October 2021
15:08:54
BST
422
225.20
BATE
1286789
07 October 2021
15:09:48
BST
600
225.10
BATE
1288584
07 October 2021
15:10:06
BST
420
225.10
BATE
1289256
07 October 2021
15:10:06
BST
1100
225.10
BATE
1289254
07 October 2021
15:10:06
BST
408
225.10
BATE
1289252
07 October 2021
15:10:06
BST
458
225.10
BATE
1289250
07 October 2021
15:10:06
BST
400
225.10
BATE
1289248
07 October 2021
15:10:06
BST
465
225.10
BATE
1289246
07 October 2021
15:10:06
BST
409
225.10
BATE
1289244
07 October 2021
15:10:06
BST
1120
225.10
BATE
1289242
07 October 2021
15:10:37
BST
404
225.20
BATE
1290173
07 October 2021
15:10:37
BST
737
225.20
BATE
1290171
07 October 2021
15:10:37
BST
11
225.20
BATE
1290169
07 October 2021
15:10:37
BST
399
225.20
BATE
1290159
07 October 2021
15:10:37
BST
737
225.20
BATE
1290161
07 October 2021
15:10:37
BST
737
225.20
BATE
1290163
07 October 2021
15:10:37
BST
737
225.20
BATE
1290165
07 October 2021
15:10:37
BST
101
225.20
BATE
1290167
07 October 2021
15:10:37
BST
859
225.20
BATE
1290157
07 October 2021
15:10:37
BST
663
225.20
BATE
1290155
07 October 2021
15:11:55
BST
418
225.30
BATE
1292500
07 October 2021
15:11:55
BST
410
225.30
BATE
1292498
07 October 2021
15:11:56
BST
470
225.20
BATE
1292530
07 October 2021
15:12:25
BST
639
225.50
BATE
1293544
07 October 2021
15:12:25
BST
260
225.50
BATE
1293538
07 October 2021
15:12:25
BST
701
225.50
BATE
1293536
07 October 2021
15:12:25
BST
483
225.50
BATE
1293534
07 October 2021
15:12:25
BST
471
225.50
BATE
1293474
07 October 2021
15:12:42
BST
493
225.50
BATE
1294034
07 October 2021
15:12:42
BST
460
225.50
BATE
1294030
07 October 2021
15:13:06
BST
440
225.50
BATE
1294873
07 October 2021
15:13:06
BST
443
225.50
BATE
1294868
07 October 2021
15:15:02
BST
714
225.40
BATE
1298771
07 October 2021
15:15:02
BST
1691
225.40
BATE
1298763
07 October 2021
15:15:02
BST
451
225.40
BATE
1298757
07 October 2021
15:15:05
BST
141
225.30
BATE
1298900
07 October 2021
15:15:10
BST
301
225.20
BATE
1299076
07 October 2021
15:15:10
BST
167
225.20
BATE
1299074
07 October 2021
15:15:10
BST
421
225.20
BATE
1299072
07 October 2021
15:15:26
BST
450
225.20
BATE
1299625
07 October 2021
15:16:12
BST
18
225.50
BATE
1301116
07 October 2021
15:16:12
BST
40
225.50
BATE
1301114
07 October 2021
15:16:26
BST
497
225.60
BATE
1301379
07 October 2021
15:16:29
BST
459
225.60
BATE
1301539
07 October 2021
15:16:34
BST
735
225.70
BATE
1301673
07 October 2021
15:16:34
BST
445
225.70
BATE
1301675
07 October 2021
15:16:34
BST
1786
225.70
BATE
1301671
07 October 2021
15:16:34
BST
1100
225.70
BATE
1301669
07 October 2021
15:16:34
BST
282
225.70
BATE
1301667
07 October 2021
15:16:34
BST
453
225.70
BATE
1301661
07 October 2021
15:17:22
BST
488
225.70
BATE
1303021
07 October 2021
15:17:22
BST
409
225.70
BATE
1303017
07 October 2021
15:17:22
BST
52
225.70
BATE
1303015
07 October 2021
15:17:22
BST
7
225.70
BATE
1303013
07 October 2021
15:17:29
BST
421
225.70
BATE
1303243
07 October 2021
15:17:44
BST
468
225.60
BATE
1303907
07 October 2021
15:17:47
BST
1020
225.60
BATE
1304026
07 October 2021
15:17:47
BST
409
225.60
BATE
1304024
07 October 2021
15:19:06
BST
516
225.40
BATE
1306356
07 October 2021
15:19:06
BST
417
225.40
BATE
1306354
07 October 2021
15:19:16
BST
202
225.30
BATE
1306656
07 October 2021
15:19:31
BST
464
225.40
BATE
1306931
07 October 2021
15:20:20
BST
490
225.50
BATE
1308382
07 October 2021
15:20:20
BST
1343
225.50
BATE
1308380
07 October 2021
15:20:27
BST
677
225.60
BATE
1308575
07 October 2021
15:20:27
BST
677
225.60
BATE
1308573
07 October 2021
15:20:27
BST
532
225.60
BATE
1308567
07 October 2021
15:20:27
BST
272
225.60
BATE
1308565
07 October 2021
15:20:27
BST
405
225.60
BATE
1308557
07 October 2021
15:20:38
BST
684
225.70
BATE
1308894
07 October 2021
15:20:38
BST
45
225.70
BATE
1308892
07 October 2021
15:20:38
BST
639
225.70
BATE
1308888
07 October 2021
15:20:54
BST
410
225.70
BATE
1309337
07 October 2021
15:20:55
BST
166
225.70
BATE
1309363
07 October 2021
15:23:02
BST
464
225.80
BATE
1312988
07 October 2021
15:23:02
BST
433
225.80
BATE
1312979
07 October 2021
15:24:30
BST
499
225.80
BATE
1315773
07 October 2021
15:26:17
BST
415
225.80
BATE
1321642
07 October 2021
15:26:17
BST
437
225.80
BATE
1321640
07 October 2021
15:26:17
BST
407
225.80
BATE
1321638
07 October 2021
15:26:17
BST
373
225.80
BATE
1321634
07 October 2021
15:26:17
BST
63
225.80
BATE
1321636
07 October 2021
15:26:17
BST
756
225.80
BATE
1321606
07 October 2021
15:26:17
BST
483
225.80
BATE
1321600
07 October 2021
15:26:17
BST
527
225.80
BATE
1321591
07 October 2021
15:26:23
BST
153
225.80
BATE
1321774
07 October 2021
15:26:23
BST
76
225.80
BATE
1321772
07 October 2021
15:26:23
BST
181
225.80
BATE
1321770
07 October 2021
15:26:23
BST
412
225.80
BATE
1321768
07 October 2021
15:26:23
BST
432
225.80
BATE
1321766
07 October 2021
15:26:26
BST
400
225.80
BATE
1321877
07 October 2021
15:26:26
BST
58
225.80
BATE
1321875
07 October 2021
15:26:47
BST
415
225.90
BATE
1322579
07 October 2021
15:28:48
BST
645
226.00
BATE
1326607
07 October 2021
15:28:48
BST
1185
226.00
BATE
1326605
07 October 2021
15:28:48
BST
989
226.00
BATE
1326603
07 October 2021
15:31:03
BST
1200
226.20
BATE
1331520
07 October 2021
15:31:03
BST
1782
226.20
BATE
1331518
07 October 2021
15:31:03
BST
2448
226.20
BATE
1331514
07 October 2021
15:31:03
BST
475
226.20
BATE
1331505
07 October 2021
15:31:19
BST
477
226.10
BATE
1332261
07 October 2021
15:31:22
BST
539
226.10
BATE
1332333
07 October 2021
15:31:37
BST
455
226.20
BATE
1332838
07 October 2021
15:32:51
BST
417
226.10
BATE
1334898
07 October 2021
15:32:51
BST
490
226.10
BATE
1334892
07 October 2021
15:32:51
BST
416
226.10
BATE
1334882
07 October 2021
15:33:18
BST
1118
226.00
BATE
1335831
07 October 2021
15:33:18
BST
441
226.00
BATE
1335829
07 October 2021
15:34:22
BST
469
226.00
BATE
1337824
07 October 2021
15:37:32
BST
415
226.30
BATE
1344638
07 October 2021
15:37:32
BST
457
226.30
BATE
1344636
07 October 2021
15:37:32
BST
408
226.30
BATE
1344634
07 October 2021
15:37:32
BST
437
226.30
BATE
1344632
07 October 2021
15:37:32
BST
439
226.30
BATE
1344628
07 October 2021
15:37:32
BST
408
226.30
BATE
1344626
07 October 2021
15:37:32
BST
499
226.30
BATE
1344624
07 October 2021
15:37:32
BST
490
226.30
BATE
1344622
07 October 2021
15:37:32
BST
428
226.30
BATE
1344620
07 October 2021
15:37:32
BST
433
226.30
BATE
1344618
07 October 2021
15:37:32
BST
496
226.30
BATE
1344616
07 October 2021
15:37:32
BST
402
226.30
BATE
1344612
07 October 2021
15:37:32
BST
422
226.30
BATE
1344608
07 October 2021
15:37:32
BST
150
226.30
BATE
1344602
07 October 2021
15:37:32
BST
1100
226.30
BATE
1344600
07 October 2021
15:37:32
BST
861
226.30
BATE
1344598
07 October 2021
15:37:32
BST
454
226.30
BATE
1344594
07 October 2021
15:37:32
BST
445
226.30
BATE
1344582
07 October 2021
15:37:34
BST
497
226.20
BATE
1344767
07 October 2021
15:37:34
BST
413
226.20
BATE
1344765
07 October 2021
15:37:34
BST
66
226.20
BATE
1344763
07 October 2021
15:38:26
BST
494
226.00
BATE
1346442
07 October 2021
15:38:26
BST
471
226.00
BATE
1346440
07 October 2021
15:39:34
BST
866
225.90
BATE
1348633
07 October 2021
15:39:34
BST
350
225.90
BATE
1348631
07 October 2021
15:39:34
BST
71
225.90
BATE
1348629
07 October 2021
15:39:43
BST
426
225.80
BATE
1349066
07 October 2021
15:39:43
BST
480
225.80
BATE
1349060
07 October 2021
15:40:48
BST
2153
225.80
BATE
1351516
07 October 2021
15:40:48
BST
492
225.80
BATE
1351510
07 October 2021
15:42:06
BST
434
225.70
BATE
1353769
07 October 2021
15:42:06
BST
446
225.70
BATE
1353763
07 October 2021
15:42:06
BST
460
225.70
BATE
1353758
07 October 2021
15:42:06
BST
466
225.70
BATE
1353752
07 October 2021
15:43:17
BST
547
225.80
BATE
1355927
07 October 2021
15:43:17
BST
66
225.80
BATE
1355925
07 October 2021
15:43:17
BST
662
225.80
BATE
1355923
07 October 2021
15:43:17
BST
662
225.80
BATE
1355921
07 October 2021
15:43:17
BST
375
225.80
BATE
1355919
07 October 2021
15:44:19
BST
1034
225.70
BATE
1357576
07 October 2021
15:45:30
BST
553
225.80
BATE
1359907
07 October 2021
15:45:30
BST
996
225.80
BATE
1359903
07 October 2021
15:45:30
BST
452
225.80
BATE
1359899
07 October 2021
15:46:46
BST
48
225.90
BATE
1362733
07 October 2021
15:46:46
BST
436
225.90
BATE
1362731
07 October 2021
15:46:46
BST
1433
225.90
BATE
1362721
07 October 2021
15:46:46
BST
793
225.90
BATE
1362719
07 October 2021
15:48:01
BST
471
226.00
BATE
1365293
07 October 2021
15:48:46
BST
489
226.10
BATE
1366748
07 October 2021
15:48:46
BST
436
226.10
BATE
1366744
07 October 2021
15:48:46
BST
472
226.10
BATE
1366740
07 October 2021
15:49:08
BST
448
226.10
BATE
1367447
07 October 2021
15:50:45
BST
576
226.30
BATE
1370836
07 October 2021
15:50:45
BST
607
226.30
BATE
1370834
07 October 2021
15:51:49
BST
490
226.40
BATE
1372749
07 October 2021
15:52:12
BST
444
226.40
BATE
1373445
07 October 2021
15:53:11
BST
455
226.50
BATE
1375031
07 October 2021
15:53:11
BST
70
226.50
BATE
1375029
07 October 2021
15:53:11
BST
346
226.50
BATE
1375027
07 October 2021
15:53:11
BST
59
226.50
BATE
1375025
07 October 2021
15:53:11
BST
416
226.50
BATE
1375023
07 October 2021
15:53:11
BST
479
226.50
BATE
1375021
07 October 2021
15:53:11
BST
425
226.50
BATE
1375018
07 October 2021
15:53:11
BST
488
226.50
BATE
1375012
07 October 2021
15:53:11
BST
485
226.50
BATE
1375008
07 October 2021
15:53:11
BST
372
226.50
BATE
1375003
07 October 2021
15:53:11
BST
123
226.50
BATE
1375001
07 October 2021
15:53:11
BST
468
226.50
BATE
1374989
07 October 2021
15:53:11
BST
454
226.50
BATE
1374981
07 October 2021
15:53:13
BST
406
226.40
BATE
1375095
07 October 2021
15:53:13
BST
411
226.40
BATE
1375093
07 October 2021
15:53:13
BST
433
226.40
BATE
1375089
07 October 2021
15:53:13
BST
427
226.40
BATE
1375087
07 October 2021
15:53:59
BST
473
226.50
BATE
1376311
07 October 2021
15:53:59
BST
194
226.50
BATE
1376305
07 October 2021
15:53:59
BST
1135
226.50
BATE
1376303
07 October 2021
15:53:59
BST
865
226.50
BATE
1376299
07 October 2021
15:54:01
BST
454
226.40
BATE
1376363
07 October 2021
15:54:06
BST
1131
226.30
BATE
1376540
07 October 2021
15:54:07
BST
436
226.30
BATE
1376542
07 October 2021
15:55:35
BST
437
226.20
BATE
1379403
07 October 2021
15:55:35
BST
497
226.20
BATE
1379401
07 October 2021
15:55:36
BST
468
226.20
BATE
1379462
07 October 2021
15:56:28
BST
452
226.30
BATE
1380940
07 October 2021
15:56:28
BST
589
226.30
BATE
1380938
07 October 2021
15:56:28
BST
52
226.30
BATE
1380936
07 October 2021
15:56:28
BST
374
226.30
BATE
1380934
07 October 2021
15:56:28
BST
428
226.30
BATE
1380926
07 October 2021
15:58:19
BST
675
226.30
BATE
1384263
07 October 2021
15:58:19
BST
884
226.30
BATE
1384261
07 October 2021
15:59:08
BST
471
226.30
BATE
1385642
07 October 2021
15:59:55
BST
419
226.30
BATE
1387917
07 October 2021
15:59:55
BST
432
226.30
BATE
1387915
07 October 2021
15:59:55
BST
1190
226.30
BATE
1387911
07 October 2021
16:02:39
BST
427
226.20
BATE
1393974
07 October 2021
16:02:39
BST
1100
226.20
BATE
1393968
07 October 2021
16:02:39
BST
1
226.20
BATE
1393964
07 October 2021
16:02:39
BST
461
226.20
BATE
1393962
07 October 2021
16:05:29
BST
479
226.20
BATE
1398681
07 October 2021
16:05:29
BST
1300
226.20
BATE
1398679
07 October 2021
16:05:29
BST
484
226.20
BATE
1398677
07 October 2021
16:05:29
BST
117
226.20
BATE
1398675
07 October 2021
16:05:29
BST
683
226.20
BATE
1398673
07 October 2021
16:05:29
BST
364
226.20
BATE
1398671
07 October 2021
16:05:50
BST
448
226.20
BATE
1399387
07 October 2021
16:05:50
BST
445
226.20
BATE
1399381
07 October 2021
16:06:35
BST
482
226.20
BATE
1401206
07 October 2021
16:06:35
BST
453
226.20
BATE
1401202
07 October 2021
16:06:35
BST
486
226.20
BATE
1401198
07 October 2021
16:07:26
BST
786
226.20
BATE
1402917
07 October 2021
16:08:56
BST
404
226.20
BATE
1405968
07 October 2021
16:08:56
BST
413
226.20
BATE
1405966
07 October 2021
16:08:56
BST
434
226.20
BATE
1405964
07 October 2021
16:08:56
BST
442
226.20
BATE
1405962
07 October 2021
16:10:40
BST
435
226.10
BATE
1409918
07 October 2021
16:10:40
BST
456
226.10
BATE
1409911
07 October 2021
16:10:40
BST
489
226.10
BATE
1409909
07 October 2021
16:10:40
BST
546
226.10
BATE
1409907
07 October 2021
16:10:40
BST
542
226.10
BATE
1409902
07 October 2021
16:10:47
BST
233
226.00
BATE
1410206
07 October 2021
16:10:47
BST
239
226.00
BATE
1410208
07 October 2021
16:10:50
BST
415
226.00
BATE
1410318
07 October 2021
16:11:14
BST
510
226.00
BATE
1411023
07 October 2021
16:11:16
BST
608
226.00
BATE
1411119
07 October 2021
16:13:20
BST
2422
226.00
BATE
1415550
07 October 2021
16:14:14
BST
447
226.00
BATE
1417048
07 October 2021
16:15:13
BST
1089
226.00
BATE
1419298
07 October 2021
16:15:13
BST
950
226.00
BATE
1419294
07 October 2021
16:15:13
BST
535
226.00
BATE
1419284
07 October 2021
16:16:42
BST
1435
225.90
BATE
1422282
07 October 2021
16:16:42
BST
483
225.90
BATE
1422280
07 October 2021
16:17:30
BST
456
225.80
BATE
1424294
07 October 2021
16:17:38
BST
494
225.80
BATE
1424628
07 October 2021
16:17:38
BST
408
225.80
BATE
1424626
07 October 2021
16:18:59
BST
845
225.80
BATE
1427981
07 October 2021
16:19:01
BST
468
225.70
BATE
1428123
07 October 2021
16:19:01
BST
493
225.70
BATE
1428120
07 October 2021
16:19:01
BST
466
225.70
BATE
1428114
07 October 2021
16:19:15
BST
1064
225.70
BATE
1428769
07 October 2021
16:19:15
BST
434
225.70
BATE
1428740
07 October 2021
16:19:15
BST
435
225.70
BATE
1428718
07 October 2021
16:19:17
BST
493
225.70
BATE
1428824
07 October 2021
16:19:17
BST
110
225.70
BATE
1428822
07 October 2021
16:19:17
BST
549
225.70
BATE
1428802
07 October 2021
16:19:17
BST
191
225.70
BATE
1428800
07 October 2021
16:19:17
BST
265
225.70
BATE
1428798
07 October 2021
16:19:37
BST
428
225.70
BATE
1429567
07 October 2021
16:19:37
BST
447
225.70
BATE
1429565
07 October 2021
16:20:55
BST
487
225.80
BATE
1433170
07 October 2021
16:20:55
BST
369
225.80
BATE
1433168
07 October 2021
16:20:55
BST
117
225.80
BATE
1433164
07 October 2021
16:20:55
BST
491
225.80
BATE
1433162
07 October 2021
16:20:55
BST
401
225.80
BATE
1433160
07 October 2021
16:20:55
BST
481
225.80
BATE
1433158
07 October 2021
16:20:55
BST
471
225.80
BATE
1433155
07 October 2021
16:20:55
BST
347
225.80
BATE
1433153
07 October 2021
16:20:55
BST
144
225.80
BATE
1433146
07 October 2021
16:20:55
BST
428
225.80
BATE
1433140
07 October 2021
16:20:55
BST
407
225.80
BATE
1433138
07 October 2021
16:20:55
BST
1204
225.80
BATE
1433134
07 October 2021
16:20:55
BST
491
225.80
BATE
1433128
07 October 2021
16:20:56
BST
412
225.80
BATE
1433178
07 October 2021
16:21:25
BST
931
225.80
BATE
1434351
07 October 2021
16:21:25
BST
469
225.80
BATE
1434347
07 October 2021
16:21:25
BST
19
225.80
BATE
1434345
07 October 2021
16:24:13
BST
493
225.70
BATE
1441023
07 October 2021
16:24:19
BST
498
225.70
BATE
1441178
07 October 2021
16:24:36
BST
493
225.70
BATE
1441752
07 October 2021
16:24:36
BST
1073
225.70
BATE
1441750
07 October 2021
16:24:36
BST
396
225.70
BATE
1441748
07 October 2021
16:24:37
BST
925
225.70
BATE
1441790
07 October 2021
16:24:39
BST
512
225.70
BATE
1441859
07 October 2021
16:25:25
BST
104
225.70
BATE
1443929
07 October 2021
16:25:25
BST
330
225.70
BATE
1443927
07 October 2021
16:25:26
BST
432
225.70
BATE
1443978
07 October 2021
16:25:26
BST
17
225.70
BATE
1443976
07 October 2021
16:25:26
BST
15
225.70
BATE
1443968
07 October 2021
16:25:26
BST
416
225.70
BATE
1443966
07 October 2021
16:25:26
BST
457
225.70
BATE
1443962
07 October 2021
16:25:38
BST
457
225.70
BATE
1444538
07 October 2021
16:25:38
BST
536
225.70
BATE
1444540
07 October 2021
16:27:02
BST
1184
225.60
BATE
1447374
07 October 2021
16:27:03
BST
1002
225.60
BATE
1447404
07 October 2021
16:27:04
BST
77
225.60
BATE
1447471
07 October 2021
16:27:04
BST
345
225.60
BATE
1447469
07 October 2021
16:27:05
BST
741
225.60
BATE
1447538
07 October 2021
16:27:57
BST
72
225.70
BATE
1449367
07 October 2021
16:27:57
BST
853
225.70
BATE
1449363
07 October 2021
16:28:55
BST
446
225.80
BATE
1451448
07 October 2021
16:28:55
BST
1607
225.80
BATE
1451446
07 October 2021
16:28:55
BST
1372
225.80
BATE
1451444
07 October 2021
16:28:55
BST
1667
225.80
BATE
1451442
07 October 2021
16:29:43
BST
468
225.80
BATE
1456237
07 October 2021
16:29:43
BST
23
225.80
BATE
1456235
07 October 2021
16:29:43
BST
777
225.80
BATE
1456233
07 October 2021
16:29:43
BST
110
225.80
BATE
1456231
07 October 2021
08:05:04
BST
187
228.60
CHIX
672342
07 October 2021
08:05:04
BST
117
228.60
CHIX
672340
07 October 2021
08:05:04
BST
187
228.60
CHIX
672338
07 October 2021
08:07:14
BST
443
228.50
CHIX
677622
07 October 2021
08:07:36
BST
454
228.40
CHIX
678493
07 October 2021
08:07:36
BST
518
228.40
CHIX
678491
07 October 2021
08:07:36
BST
609
228.40
CHIX
678489
07 October 2021
08:09:11
BST
409
228.20
CHIX
681884
07 October 2021
08:11:55
BST
435
229.00
CHIX
687544
07 October 2021
08:11:55
BST
457
229.10
CHIX
687540
07 October 2021
08:11:55
BST
595
229.10
CHIX
687538
07 October 2021
08:11:55
BST
1052
229.10
CHIX
687536
07 October 2021
08:11:55
BST
719
229.10
CHIX
687532
07 October 2021
08:12:45
BST
491
228.30
CHIX
689240
07 October 2021
08:14:43
BST
499
228.00
CHIX
692823
07 October 2021
08:14:55
BST
494
227.80
CHIX
693284
07 October 2021
08:15:42
BST
937
228.20
CHIX
694960
07 October 2021
08:15:42
BST
406
228.20
CHIX
694957
07 October 2021
08:16:52
BST
423
228.20
CHIX
697382
07 October 2021
08:16:52
BST
434
228.40
CHIX
697376
07 October 2021
08:19:15
BST
409
227.90
CHIX
702438
07 October 2021
08:19:44
BST
163
227.70
CHIX
703317
07 October 2021
08:19:44
BST
244
227.70
CHIX
703319
07 October 2021
08:19:44
BST
478
227.70
CHIX
703315
07 October 2021
08:19:44
BST
469
227.70
CHIX
703313
07 October 2021
08:20:32
BST
454
227.80
CHIX
704977
07 October 2021
08:22:59
BST
463
228.10
CHIX
711531
07 October 2021
08:22:59
BST
475
228.10
CHIX
711527
07 October 2021
08:22:59
BST
599
228.10
CHIX
711519
07 October 2021
08:24:54
BST
973
227.60
CHIX
716272
07 October 2021
08:25:32
BST
456
227.50
CHIX
717976
07 October 2021
08:25:51
BST
406
227.20
CHIX
718743
07 October 2021
08:29:08
BST
1783
227.40
CHIX
724911
07 October 2021
08:29:08
BST
35
227.40
CHIX
724909
07 October 2021
08:29:24
BST
467
227.30
CHIX
725459
07 October 2021
08:33:50
BST
460
227.50
CHIX
736239
07 October 2021
08:33:50
BST
493
227.50
CHIX
736237
07 October 2021
08:33:51
BST
477
227.10
CHIX
736296
07 October 2021
08:33:51
BST
341
227.30
CHIX
736278
07 October 2021
08:33:51
BST
331
227.30
CHIX
736280
07 October 2021
08:33:56
BST
480
227.00
CHIX
736533
07 October 2021
08:35:27
BST
423
226.90
CHIX
739852
07 October 2021
08:37:40
BST
483
227.00
CHIX
744762
07 October 2021
08:39:37
BST
1372
227.10
CHIX
748859
07 October 2021
08:40:00
BST
435
227.00
CHIX
749446
07 October 2021
08:40:00
BST
455
227.00
CHIX
749448
07 October 2021
08:40:29
BST
411
226.90
CHIX
750603
07 October 2021
08:40:29
BST
467
226.90
CHIX
750597
07 October 2021
08:40:31
BST
452
226.70
CHIX
750666
07 October 2021
08:41:40
BST
426
226.50
CHIX
753014
07 October 2021
08:41:40
BST
152
226.50
CHIX
753012
07 October 2021
08:41:40
BST
317
226.50
CHIX
753010
07 October 2021
08:42:26
BST
442
226.50
CHIX
754713
07 October 2021
08:43:48
BST
1388
226.50
CHIX
758431
07 October 2021
08:44:03
BST
1188
226.40
CHIX
759034
07 October 2021
08:44:03
BST
319
226.40
CHIX
759030
07 October 2021
08:44:03
BST
188
226.40
CHIX
759028
07 October 2021
08:46:21
BST
209
226.40
CHIX
764608
07 October 2021
08:46:21
BST
227
226.40
CHIX
764606
07 October 2021
08:46:21
BST
414
226.40
CHIX
764604
07 October 2021
08:46:21
BST
460
226.40
CHIX
764594
07 October 2021
08:46:21
BST
499
226.40
CHIX
764600
07 October 2021
08:46:21
BST
440
226.40
CHIX
764584
07 October 2021
08:46:21
BST
421
226.40
CHIX
764580
07 October 2021
08:47:11
BST
466
226.20
CHIX
766752
07 October 2021
08:47:11
BST
465
226.20
CHIX
766748
07 October 2021
08:48:13
BST
444
226.30
CHIX
769996
07 October 2021
08:48:13
BST
488
226.30
CHIX
769994
07 October 2021
08:48:13
BST
5
226.30
CHIX
769992
07 October 2021
08:49:20
BST
163
226.40
CHIX
772711
07 October 2021
08:49:20
BST
472
226.40
CHIX
772713
07 October 2021
08:49:20
BST
552
226.40
CHIX
772709
07 October 2021
08:49:20
BST
648
226.40
CHIX
772707
07 October 2021
08:50:19
BST
433
226.40
CHIX
775345
07 October 2021
08:50:19
BST
636
226.40
CHIX
775343
07 October 2021
08:51:53
BST
412
226.20
CHIX
778410
07 October 2021
08:51:53
BST
427
226.20
CHIX
778405
07 October 2021
08:51:53
BST
471
226.20
CHIX
778401
07 October 2021
08:52:08
BST
468
226.10
CHIX
779052
07 October 2021
08:53:34
BST
496
226.00
CHIX
783389
07 October 2021
08:53:34
BST
499
226.00
CHIX
783385
07 October 2021
08:54:22
BST
1195
226.10
CHIX
785057
07 October 2021
08:56:18
BST
402
226.30
CHIX
790262
07 October 2021
08:56:18
BST
421
226.30
CHIX
790260
07 October 2021
08:56:18
BST
472
226.30
CHIX
790258
07 October 2021
08:56:18
BST
415
226.30
CHIX
790252
07 October 2021
08:56:18
BST
407
226.30
CHIX
790250
07 October 2021
08:56:37
BST
421
226.10
CHIX
790865
07 October 2021
08:58:02
BST
1217
226.40
CHIX
793996
07 October 2021
08:59:54
BST
477
226.40
CHIX
798391
07 October 2021
08:59:57
BST
422
226.30
CHIX
798542
07 October 2021
08:59:57
BST
483
226.30
CHIX
798540
07 October 2021
08:59:57
BST
443
226.30
CHIX
798538
07 October 2021
08:59:57
BST
447
226.30
CHIX
798532
07 October 2021
09:00:26
BST
433
226.30
CHIX
800318
07 October 2021
09:00:58
BST
466
226.30
CHIX
801340
07 October 2021
09:03:19
BST
600
226.70
CHIX
804743
07 October 2021
09:03:19
BST
480
226.70
CHIX
804740
07 October 2021
09:03:19
BST
560
226.70
CHIX
804738
07 October 2021
09:03:19
BST
400
226.70
CHIX
804734
07 October 2021
09:03:19
BST
467
226.70
CHIX
804736
07 October 2021
09:06:28
BST
1542
226.90
CHIX
809568
07 October 2021
09:06:28
BST
472
226.90
CHIX
809560
07 October 2021
09:06:28
BST
609
226.90
CHIX
809564
07 October 2021
09:09:22
BST
1238
227.30
CHIX
816430
07 October 2021
09:09:22
BST
469
227.30
CHIX
816421
07 October 2021
09:09:22
BST
404
227.30
CHIX
816419
07 October 2021
09:09:22
BST
500
227.30
CHIX
816417
07 October 2021
09:09:32
BST
818
227.20
CHIX
816751
07 October 2021
09:09:32
BST
481
227.20
CHIX
816741
07 October 2021
09:11:55
BST
1141
227.10
CHIX
819867
07 October 2021
09:12:55
BST
1790
227.10
CHIX
821361
07 October 2021
09:13:55
BST
473
227.10
CHIX
822874
07 October 2021
09:13:55
BST
765
227.10
CHIX
822872
07 October 2021
09:15:28
BST
168
226.90
CHIX
825408
07 October 2021
09:15:28
BST
299
226.90
CHIX
825406
07 October 2021
09:15:28
BST
183
226.90
CHIX
825410
07 October 2021
09:15:28
BST
278
226.90
CHIX
825412
07 October 2021
09:16:00
BST
497
226.90
CHIX
826108
07 October 2021
09:17:23
BST
571
227.20
CHIX
828502
07 October 2021
09:18:02
BST
478
227.10
CHIX
829670
07 October 2021
09:18:02
BST
499
227.10
CHIX
829668
07 October 2021
09:18:02
BST
435
227.10
CHIX
829662
07 October 2021
09:19:40
BST
486
226.80
CHIX
832146
07 October 2021
09:19:40
BST
459
226.80
CHIX
832148
07 October 2021
09:21:24
BST
1507
227.00
CHIX
834660
07 October 2021
09:21:38
BST
499
226.90
CHIX
835103
07 October 2021
09:22:56
BST
150
226.80
CHIX
837458
07 October 2021
09:22:56
BST
314
226.80
CHIX
837452
07 October 2021
09:22:56
BST
448
226.80
CHIX
837450
07 October 2021
09:24:53
BST
453
226.70
CHIX
840803
07 October 2021
09:24:53
BST
237
226.70
CHIX
840801
07 October 2021
09:24:53
BST
253
226.70
CHIX
840799
07 October 2021
09:25:32
BST
752
226.60
CHIX
841874
07 October 2021
09:25:32
BST
428
226.50
CHIX
841872
07 October 2021
09:25:32
BST
239
226.50
CHIX
841870
07 October 2021
09:25:32
BST
222
226.50
CHIX
841868
07 October 2021
09:25:32
BST
257
226.60
CHIX
841847
07 October 2021
09:25:32
BST
498
226.60
CHIX
841845
07 October 2021
09:25:32
BST
196
226.60
CHIX
841849
07 October 2021
09:27:24
BST
252
226.40
CHIX
844713
07 October 2021
09:27:24
BST
202
226.40
CHIX
844711
07 October 2021
09:29:47
BST
1196
226.90
CHIX
848316
07 October 2021
09:29:47
BST
239
226.90
CHIX
848312
07 October 2021
09:29:47
BST
167
226.90
CHIX
848314
07 October 2021
09:29:58
BST
466
226.90
CHIX
848674
07 October 2021
09:30:14
BST
1017
227.00
CHIX
849116
07 October 2021
09:30:33
BST
489
227.00
CHIX
849629
07 October 2021
09:31:08
BST
488
226.90
CHIX
850516
07 October 2021
09:32:24
BST
440
226.80
CHIX
852221
07 October 2021
09:32:24
BST
455
226.80
CHIX
852217
07 October 2021
09:36:18
BST
2136
226.90
CHIX
859023
07 October 2021
09:36:18
BST
400
226.90
CHIX
859021
07 October 2021
09:36:21
BST
408
226.80
CHIX
859185
07 October 2021
09:36:21
BST
469
226.80
CHIX
859177
07 October 2021
09:36:21
BST
602
226.80
CHIX
859173
07 October 2021
09:36:21
BST
833
226.80
CHIX
859163
07 October 2021
09:37:39
BST
413
226.80
CHIX
861482
07 October 2021
09:38:39
BST
580
226.90
CHIX
862977
07 October 2021
09:38:53
BST
339
226.90
CHIX
863327
07 October 2021
09:38:53
BST
483
226.90
CHIX
863325
07 October 2021
09:39:28
BST
495
226.70
CHIX
864325
07 October 2021
09:39:28
BST
403
226.70
CHIX
864323
07 October 2021
09:39:28
BST
458
226.80
CHIX
864315
07 October 2021
09:41:59
BST
450
226.80
CHIX
868518
07 October 2021
09:41:59
BST
451
226.80
CHIX
868516
07 October 2021
09:42:18
BST
485
226.70
CHIX
868991
07 October 2021
09:42:18
BST
248
226.70
CHIX
868989
07 October 2021
09:42:18
BST
177
226.70
CHIX
868987
07 October 2021
09:45:27
BST
1309
227.00
CHIX
873721
07 October 2021
09:47:24
BST
951
226.80
CHIX
876472
07 October 2021
09:47:24
BST
1474
226.90
CHIX
876462
07 October 2021
09:47:24
BST
446
226.90
CHIX
876454
07 October 2021
09:47:24
BST
450
226.90
CHIX
876450
07 October 2021
09:50:38
BST
1222
226.80
CHIX
881954
07 October 2021
09:50:38
BST
1067
226.80
CHIX
881952
07 October 2021
09:54:03
BST
467
227.10
CHIX
886722
07 October 2021
09:54:03
BST
198
227.10
CHIX
886718
07 October 2021
09:54:03
BST
220
227.10
CHIX
886716
07 October 2021
09:55:21
BST
1212
227.30
CHIX
888766
07 October 2021
09:55:21
BST
1882
227.30
CHIX
888764
07 October 2021
09:59:07
BST
306
227.40
CHIX
893571
07 October 2021
09:59:07
BST
201
227.40
CHIX
893569
07 October 2021
09:59:07
BST
489
227.50
CHIX
893563
07 October 2021
09:59:07
BST
498
227.50
CHIX
893559
07 October 2021
09:59:41
BST
417
227.80
CHIX
894119
07 October 2021
09:59:41
BST
491
227.80
CHIX
894123
07 October 2021
10:00:33
BST
403
227.80
CHIX
895477
07 October 2021
10:00:33
BST
483
227.80
CHIX
895475
07 October 2021
10:01:59
BST
931
227.80
CHIX
897184
07 October 2021
10:01:59
BST
187
227.80
CHIX
897182
07 October 2021
10:01:59
BST
679
227.80
CHIX
897180
07 October 2021
10:02:55
BST
777
227.80
CHIX
898441
07 October 2021
10:03:16
BST
415
227.70
CHIX
898891
07 October 2021
10:05:13
BST
401
227.80
CHIX
901936
07 October 2021
10:05:13
BST
468
227.80
CHIX
901932
07 October 2021
10:06:31
BST
407
227.80
CHIX
903663
07 October 2021
10:07:08
BST
783
227.90
CHIX
904612
07 October 2021
10:07:08
BST
437
227.90
CHIX
904610
07 October 2021
10:07:08
BST
498
227.90
CHIX
904608
07 October 2021
10:08:45
BST
672
228.10
CHIX
906927
07 October 2021
10:08:45
BST
1027
228.10
CHIX
906924
07 October 2021
10:09:16
BST
195
228.00
CHIX
907744
07 October 2021
10:09:16
BST
251
228.00
CHIX
907742
07 October 2021
10:11:12
BST
500
228.00
CHIX
910149
07 October 2021
10:12:25
BST
52
228.20
CHIX
911705
07 October 2021
10:12:25
BST
1600
228.20
CHIX
911703
07 October 2021
10:12:33
BST
467
228.10
CHIX
911962
07 October 2021
10:14:55
BST
796
227.70
CHIX
915124
07 October 2021
10:15:22
BST
72
227.70
CHIX
915690
07 October 2021
10:17:34
BST
410
227.70
CHIX
918889
07 October 2021
10:17:34
BST
426
227.70
CHIX
918887
07 October 2021
10:17:47
BST
210
228.00
CHIX
919488
07 October 2021
10:17:47
BST
1178
228.00
CHIX
919486
07 October 2021
10:18:42
BST
497
228.00
CHIX
920924
07 October 2021
10:18:42
BST
492
228.00
CHIX
920911
07 October 2021
10:18:42
BST
490
228.00
CHIX
920909
07 October 2021
10:18:42
BST
547
228.00
CHIX
920907
07 October 2021
10:18:42
BST
429
228.00
CHIX
920895
07 October 2021
10:20:15
BST
487
227.90
CHIX
923236
07 October 2021
10:20:15
BST
449
227.90
CHIX
923234
07 October 2021
10:21:23
BST
629
228.00
CHIX
924922
07 October 2021
10:21:25
BST
495
227.90
CHIX
925008
07 October 2021
10:23:15
BST
505
228.20
CHIX
928266
07 October 2021
10:23:15
BST
982
228.20
CHIX
928264
07 October 2021
10:24:02
BST
493
228.00
CHIX
929448
07 October 2021
10:26:49
BST
1201
228.30
CHIX
933865
07 October 2021
10:26:49
BST
497
228.30
CHIX
933842
07 October 2021
10:26:49
BST
401
228.30
CHIX
933840
07 October 2021
10:27:28
BST
673
228.40
CHIX
934811
07 October 2021
10:27:55
BST
462
228.20
CHIX
935434
07 October 2021
10:28:36
BST
414
228.10
CHIX
936552
07 October 2021
10:28:36
BST
418
228.10
CHIX
936554
07 October 2021
10:29:48
BST
309
228.10
CHIX
938281
07 October 2021
10:31:54
BST
1223
228.30
CHIX
941472
07 October 2021
10:31:54
BST
239
228.30
CHIX
941474
07 October 2021
10:32:08
BST
853
228.30
CHIX
941797
07 October 2021
10:35:06
BST
402
228.20
CHIX
945584
07 October 2021
10:35:06
BST
413
228.20
CHIX
945586
07 October 2021
10:35:39
BST
882
228.50
CHIX
946454
07 October 2021
10:35:39
BST
402
228.50
CHIX
946452
07 October 2021
10:35:39
BST
821
228.50
CHIX
946450
07 October 2021
10:38:07
BST
498
228.70
CHIX
950671
07 October 2021
10:38:07
BST
449
228.70
CHIX
950669
07 October 2021
10:38:07
BST
476
228.70
CHIX
950659
07 October 2021
10:38:07
BST
469
228.70
CHIX
950661
07 October 2021
10:39:16
BST
441
228.70
CHIX
952852
07 October 2021
10:39:16
BST
489
228.70
CHIX
952848
07 October 2021
10:40:48
BST
28
228.50
CHIX
955080
07 October 2021
10:40:48
BST
395
228.50
CHIX
955078
07 October 2021
10:41:17
BST
551
228.50
CHIX
955786
07 October 2021
10:41:27
BST
416
228.40
CHIX
955980
07 October 2021
10:42:37
BST
15
228.10
CHIX
957716
07 October 2021
10:42:37
BST
469
228.10
CHIX
957718
07 October 2021
10:42:37
BST
444
228.10
CHIX
957714
07 October 2021
10:43:46
BST
489
228.00
CHIX
959238
07 October 2021
10:43:46
BST
429
228.00
CHIX
959236
07 October 2021
10:46:05
BST
648
228.20
CHIX
963188
07 October 2021
10:46:05
BST
455
228.20
CHIX
963186
07 October 2021
10:46:05
BST
453
228.20
CHIX
963184
07 October 2021
10:48:01
BST
422
228.00
CHIX
966001
07 October 2021
10:48:01
BST
404
228.00
CHIX
965999
07 October 2021
10:48:04
BST
448
227.90
CHIX
966115
07 October 2021
10:48:04
BST
423
227.90
CHIX
966113
07 October 2021
10:49:54
BST
423
227.60
CHIX
969164
07 October 2021
10:49:54
BST
444
227.60
CHIX
969162
07 October 2021
10:51:59
BST
448
227.90
CHIX
972758
07 October 2021
10:51:59
BST
452
227.90
CHIX
972754
07 October 2021
10:51:59
BST
408
227.90
CHIX
972752
07 October 2021
10:51:59
BST
451
227.90
CHIX
972750
07 October 2021
10:51:59
BST
426
227.90
CHIX
972748
07 October 2021
10:53:22
BST
430
227.90
CHIX
974759
07 October 2021
10:53:22
BST
422
227.90
CHIX
974752
07 October 2021
10:53:22
BST
465
227.90
CHIX
974748
07 October 2021
10:54:31
BST
491
227.70
CHIX
976305
07 October 2021
10:55:58
BST
122
227.70
CHIX
978566
07 October 2021
10:55:58
BST
327
227.70
CHIX
978564
07 October 2021
10:55:58
BST
170
227.70
CHIX
978554
07 October 2021
10:55:58
BST
448
227.70
CHIX
978552
07 October 2021
10:55:58
BST
253
227.70
CHIX
978556
07 October 2021
10:58:08
BST
146
227.50
CHIX
981968
07 October 2021
10:58:08
BST
343
227.50
CHIX
981970
07 October 2021
10:58:08
BST
472
227.60
CHIX
981959
07 October 2021
10:58:08
BST
499
227.60
CHIX
981957
07 October 2021
11:01:00
BST
1300
227.70
CHIX
984935
07 October 2021
11:01:01
BST
1518
227.70
CHIX
984974
07 October 2021
11:03:44
BST
463
227.90
CHIX
988183
07 October 2021
11:03:44
BST
491
227.90
CHIX
988181
07 October 2021
11:04:11
BST
634
228.00
CHIX
988590
07 October 2021
11:04:11
BST
1014
228.00
CHIX
988587
07 October 2021
11:06:11
BST
329
228.00
CHIX
990319
07 October 2021
11:06:11
BST
958
228.00
CHIX
990317
07 October 2021
11:07:46
BST
494
228.00
CHIX
991985
07 October 2021
11:07:46
BST
456
228.00
CHIX
991977
07 October 2021
11:07:46
BST
471
228.00
CHIX
991981
07 October 2021
11:08:59
BST
235
227.90
CHIX
993577
07 October 2021
11:08:59
BST
197
227.90
CHIX
993574
07 October 2021
11:08:59
BST
66
227.90
CHIX
993572
07 October 2021
11:08:59
BST
372
227.90
CHIX
993563
07 October 2021
11:10:07
BST
132
227.70
CHIX
994683
07 October 2021
11:10:07
BST
60
227.70
CHIX
994687
07 October 2021
11:10:07
BST
274
227.70
CHIX
994685
07 October 2021
11:10:07
BST
456
227.80
CHIX
994681
07 October 2021
11:10:07
BST
414
227.80
CHIX
994679
07 October 2021
11:12:06
BST
928
228.00
CHIX
996309
07 October 2021
11:13:06
BST
1051
228.00
CHIX
997437
07 October 2021
11:13:08
BST
429
227.90
CHIX
997462
07 October 2021
11:15:33
BST
492
227.90
CHIX
999509
07 October 2021
11:15:33
BST
421
227.90
CHIX
999459
07 October 2021
11:15:33
BST
423
227.90
CHIX
999451
07 October 2021
11:15:33
BST
411
227.90
CHIX
999453
07 October 2021
11:19:57
BST
984
227.90
CHIX
1003469
07 October 2021
11:19:57
BST
456
227.90
CHIX
1003461
07 October 2021
11:19:57
BST
430
227.90
CHIX
1003459
07 October 2021
11:19:57
BST
415
227.90
CHIX
1003457
07 October 2021
11:21:39
BST
403
227.90
CHIX
1005077
07 October 2021
11:21:39
BST
497
227.90
CHIX
1005065
07 October 2021
11:21:39
BST
460
227.90
CHIX
1005063
07 October 2021
11:21:39
BST
603
227.90
CHIX
1005061
07 October 2021
11:21:39
BST
253
227.90
CHIX
1005055
07 October 2021
11:21:39
BST
247
227.90
CHIX
1005051
07 October 2021
11:25:03
BST
1044
227.90
CHIX
1008516
07 October 2021
11:25:03
BST
544
227.90
CHIX
1008514
07 October 2021
11:25:03
BST
488
227.90
CHIX
1008506
07 October 2021
11:25:03
BST
487
227.90
CHIX
1008508
07 October 2021
11:26:59
BST
415
227.80
CHIX
1010180
07 October 2021
11:26:59
BST
487
227.80
CHIX
1010161
07 October 2021
11:28:25
BST
431
227.60
CHIX
1011379
07 October 2021
11:28:25
BST
250
227.60
CHIX
1011377
07 October 2021
11:28:25
BST
159
227.60
CHIX
1011375
07 October 2021
11:29:40
BST
425
227.40
CHIX
1012517
07 October 2021
11:29:40
BST
466
227.50
CHIX
1012496
07 October 2021
11:29:40
BST
427
227.50
CHIX
1012494
07 October 2021
11:32:01
BST
195
227.40
CHIX
1014207
07 October 2021
11:32:01
BST
1037
227.40
CHIX
1014205
07 October 2021
11:34:05
BST
492
227.60
CHIX
1015765
07 October 2021
11:34:05
BST
479
227.60
CHIX
1015763
07 October 2021
11:35:28
BST
46
227.60
CHIX
1016653
07 October 2021
11:35:28
BST
1180
227.60
CHIX
1016655
07 October 2021
11:37:28
BST
36
227.70
CHIX
1018360
07 October 2021
11:37:37
BST
1005
227.80
CHIX
1018483
07 October 2021
11:37:37
BST
1193
227.80
CHIX
1018481
07 October 2021
11:37:48
BST
1040
227.80
CHIX
1018642
07 October 2021
11:39:04
BST
437
227.70
CHIX
1019549
07 October 2021
11:39:04
BST
415
227.70
CHIX
1019547
07 October 2021
11:39:43
BST
286
227.40
CHIX
1020271
07 October 2021
11:39:43
BST
200
227.40
CHIX
1020269
07 October 2021
11:42:42
BST
427
227.60
CHIX
1022754
07 October 2021
11:42:42
BST
642
227.60
CHIX
1022752
07 October 2021
11:42:42
BST
1105
227.60
CHIX
1022750
07 October 2021
11:48:51
BST
1367
228.10
CHIX
1027881
07 October 2021
11:48:51
BST
1117
228.10
CHIX
1027879
07 October 2021
11:49:01
BST
1431
228.00
CHIX
1028046
07 October 2021
11:49:01
BST
557
228.00
CHIX
1028040
07 October 2021
11:50:05
BST
469
227.80
CHIX
1028843
07 October 2021
11:50:05
BST
537
227.90
CHIX
1028828
07 October 2021
11:52:58
BST
1202
227.90
CHIX
1031562
07 October 2021
11:52:58
BST
935
227.90
CHIX
1031552
07 October 2021
11:52:58
BST
265
227.90
CHIX
1031554
07 October 2021
11:54:56
BST
378
227.80
CHIX
1033121
07 October 2021
11:57:11
BST
521
227.80
CHIX
1034976
07 October 2021
11:57:11
BST
531
227.80
CHIX
1034972
07 October 2021
11:57:11
BST
444
227.80
CHIX
1034966
07 October 2021
11:57:11
BST
392
227.80
CHIX
1034964
07 October 2021
11:57:11
BST
56
227.80
CHIX
1034962
07 October 2021
11:57:11
BST
45
227.80
CHIX
1034958
07 October 2021
11:58:11
BST
1034
227.80
CHIX
1035803
07 October 2021
11:58:11
BST
1335
227.80
CHIX
1035801
07 October 2021
12:00:51
BST
507
227.90
CHIX
1038029
07 October 2021
12:00:51
BST
874
227.90
CHIX
1038027
07 October 2021
12:00:51
BST
926
227.90
CHIX
1038025
07 October 2021
12:02:33
BST
897
228.10
CHIX
1039439
07 October 2021
12:02:33
BST
420
228.10
CHIX
1039433
07 October 2021
12:02:52
BST
465
228.00
CHIX
1039815
07 October 2021
12:04:05
BST
507
228.10
CHIX
1041003
07 October 2021
12:04:41
BST
485
228.00
CHIX
1041475
07 October 2021
12:05:28
BST
474
227.90
CHIX
1042259
07 October 2021
12:05:28
BST
433
227.90
CHIX
1042257
07 October 2021
12:05:29
BST
16
227.80
CHIX
1042289
07 October 2021
12:05:29
BST
428
227.80
CHIX
1042287
07 October 2021
12:07:07
BST
714
228.00
CHIX
1043598
07 October 2021
12:08:01
BST
1287
228.10
CHIX
1044263
07 October 2021
12:10:14
BST
1023
228.20
CHIX
1046227
07 October 2021
12:10:14
BST
1202
228.20
CHIX
1046225
07 October 2021
12:11:54
BST
494
228.30
CHIX
1047952
07 October 2021
12:11:58
BST
439
228.20
CHIX
1048091
07 October 2021
12:13:30
BST
481
228.30
CHIX
1049196
07 October 2021
12:13:30
BST
487
228.30
CHIX
1049194
07 October 2021
12:14:31
BST
490
228.20
CHIX
1050014
07 October 2021
12:14:31
BST
460
228.20
CHIX
1050006
07 October 2021
12:14:31
BST
430
228.20
CHIX
1050004
07 October 2021
12:18:27
BST
490
228.20
CHIX
1053821
07 October 2021
12:18:27
BST
418
228.20
CHIX
1053817
07 October 2021
12:18:27
BST
437
228.20
CHIX
1053819
07 October 2021
12:18:27
BST
496
228.20
CHIX
1053809
07 October 2021
12:18:27
BST
488
228.20
CHIX
1053807
07 October 2021
12:18:27
BST
400
228.20
CHIX
1053799
07 October 2021
12:18:27
BST
482
228.20
CHIX
1053795
07 October 2021
12:21:24
BST
127
228.10
CHIX
1056554
07 October 2021
12:21:24
BST
714
228.10
CHIX
1056552
07 October 2021
12:21:24
BST
500
228.10
CHIX
1056500
07 October 2021
12:22:45
BST
491
228.10
CHIX
1057916
07 October 2021
12:23:49
BST
1161
228.30
CHIX
1059082
07 October 2021
12:24:23
BST
467
228.30
CHIX
1059587
07 October 2021
12:26:37
BST
968
228.30
CHIX
1061356
07 October 2021
12:27:01
BST
157
228.20
CHIX
1061685
07 October 2021
12:27:01
BST
270
228.20
CHIX
1061683
07 October 2021
12:28:43
BST
810
228.20
CHIX
1063000
07 October 2021
12:28:43
BST
48
228.20
CHIX
1062998
07 October 2021
12:28:43
BST
714
228.20
CHIX
1062996
07 October 2021
12:29:59
BST
467
228.00
CHIX
1064061
07 October 2021
12:31:46
BST
154
228.00
CHIX
1065599
07 October 2021
12:31:46
BST
295
228.00
CHIX
1065597
07 October 2021
12:31:46
BST
415
228.00
CHIX
1065593
07 October 2021
12:31:47
BST
714
228.00
CHIX
1065619
07 October 2021
12:31:47
BST
19
228.00
CHIX
1065621
07 October 2021
12:33:39
BST
417
228.00
CHIX
1067421
07 October 2021
12:34:34
BST
707
228.00
CHIX
1068291
07 October 2021
12:34:34
BST
431
228.00
CHIX
1068279
07 October 2021
12:34:34
BST
480
228.00
CHIX
1068277
07 October 2021
12:38:20
BST
20
227.90
CHIX
1071861
07 October 2021
12:38:20
BST
1200
227.90
CHIX
1071859
07 October 2021
12:38:20
BST
427
227.90
CHIX
1071855
07 October 2021
12:38:20
BST
416
227.90
CHIX
1071853
07 October 2021
12:38:40
BST
471
227.90
CHIX
1072504
07 October 2021
12:41:23
BST
9
227.90
CHIX
1074796
07 October 2021
12:41:23
BST
426
227.90
CHIX
1074790
07 October 2021
12:41:23
BST
428
227.90
CHIX
1074786
07 October 2021
12:42:31
BST
233
227.90
CHIX
1075739
07 October 2021
12:42:31
BST
439
227.90
CHIX
1075737
07 October 2021
12:46:04
BST
273
227.90
CHIX
1079095
07 October 2021
12:46:04
BST
136
227.90
CHIX
1079093
07 October 2021
12:46:04
BST
472
227.90
CHIX
1079091
07 October 2021
12:46:04
BST
228
227.90
CHIX
1079089
07 October 2021
12:46:18
BST
1069
227.90
CHIX
1079430
07 October 2021
12:46:18
BST
342
227.90
CHIX
1079428
07 October 2021
12:46:18
BST
415
227.90
CHIX
1079426
07 October 2021
12:46:26
BST
311
227.90
CHIX
1079530
07 October 2021
12:46:26
BST
790
227.90
CHIX
1079528
07 October 2021
12:46:26
BST
415
227.90
CHIX
1079526
07 October 2021
12:47:25
BST
486
227.70
CHIX
1080555
07 October 2021
12:47:25
BST
431
227.70
CHIX
1080553
07 October 2021
12:49:50
BST
885
227.60
CHIX
1082901
07 October 2021
12:49:50
BST
1265
227.60
CHIX
1082899
07 October 2021
12:51:13
BST
407
227.50
CHIX
1084597
07 October 2021
12:51:13
BST
492
227.50
CHIX
1084595
07 October 2021
12:52:07
BST
477
227.30
CHIX
1085643
07 October 2021
12:52:49
BST
459
227.30
CHIX
1086441
07 October 2021
12:52:49
BST
429
227.30
CHIX
1086439
07 October 2021
12:54:01
BST
485
227.00
CHIX
1087786
07 October 2021
12:54:01
BST
405
227.00
CHIX
1087784
07 October 2021
12:55:19
BST
421
226.90
CHIX
1088952
07 October 2021
12:56:12
BST
412
226.90
CHIX
1089854
07 October 2021
12:56:41
BST
478
226.90
CHIX
1090175
07 October 2021
12:56:41
BST
456
226.90
CHIX
1090173
07 October 2021
12:57:03
BST
485
226.80
CHIX
1090563
07 October 2021
12:57:31
BST
410
226.70
CHIX
1091007
07 October 2021
12:58:43
BST
424
226.50
CHIX
1092316
07 October 2021
12:59:23
BST
524
226.50
CHIX
1092940
07 October 2021
12:59:23
BST
626
226.50
CHIX
1092938
07 October 2021
13:01:04
BST
310
226.50
CHIX
1094619
07 October 2021
13:01:04
BST
122
226.50
CHIX
1094621
07 October 2021
13:01:04
BST
450
226.50
CHIX
1094623
07 October 2021
13:01:11
BST
495
226.40
CHIX
1094807
07 October 2021
13:01:11
BST
463
226.40
CHIX
1094805
07 October 2021
13:03:02
BST
598
226.50
CHIX
1096713
07 October 2021
13:03:33
BST
431
226.50
CHIX
1097398
07 October 2021
13:03:33
BST
492
226.50
CHIX
1097396
07 October 2021
13:04:29
BST
685
226.60
CHIX
1098155
07 October 2021
13:04:29
BST
589
226.60
CHIX
1098153
07 October 2021
13:05:53
BST
731
226.50
CHIX
1099484
07 October 2021
13:05:53
BST
556
226.50
CHIX
1099486
07 October 2021
13:07:00
BST
466
226.50
CHIX
1100574
07 October 2021
13:08:38
BST
84
226.60
CHIX
1102087
07 October 2021
13:08:38
BST
604
226.60
CHIX
1102089
07 October 2021
13:08:38
BST
643
226.60
CHIX
1102091
07 October 2021
13:08:41
BST
447
226.50
CHIX
1102120
07 October 2021
13:09:58
BST
458
226.50
CHIX
1103084
07 October 2021
13:10:51
BST
448
226.40
CHIX
1103916
07 October 2021
13:12:10
BST
424
226.30
CHIX
1105026
07 October 2021
13:12:10
BST
455
226.30
CHIX
1105024
07 October 2021
13:12:49
BST
760
226.30
CHIX
1105681
07 October 2021
13:12:49
BST
518
226.30
CHIX
1105679
07 October 2021
13:14:20
BST
793
226.30
CHIX
1106992
07 October 2021
13:14:20
BST
606
226.30
CHIX
1106990
07 October 2021
13:16:20
BST
297
226.30
CHIX
1108669
07 October 2021
13:16:20
BST
310
226.30
CHIX
1108671
07 October 2021
13:16:20
BST
417
226.30
CHIX
1108667
07 October 2021
13:16:20
BST
436
226.30
CHIX
1108665
07 October 2021
13:18:05
BST
194
226.20
CHIX
1110045
07 October 2021
13:18:05
BST
459
226.20
CHIX
1110043
07 October 2021
13:18:40
BST
276
226.20
CHIX
1110606
07 October 2021
13:20:49
BST
353
226.40
CHIX
1112586
07 October 2021
13:20:58
BST
98
226.40
CHIX
1112876
07 October 2021
13:20:58
BST
444
226.40
CHIX
1112878
07 October 2021
13:20:58
BST
1025
226.40
CHIX
1112880
07 October 2021
13:22:28
BST
469
226.70
CHIX
1114503
07 October 2021
13:22:28
BST
975
226.70
CHIX
1114501
07 October 2021
13:26:31
BST
388
226.80
CHIX
1118063
07 October 2021
13:26:31
BST
114
226.80
CHIX
1118065
07 October 2021
13:26:31
BST
571
226.80
CHIX
1118061
07 October 2021
13:26:31
BST
1268
226.80
CHIX
1118059
07 October 2021
13:27:31
BST
272
226.80
CHIX
1119250
07 October 2021
13:27:31
BST
500
226.80
CHIX
1119248
07 October 2021
13:27:54
BST
140
226.70
CHIX
1119586
07 October 2021
13:27:54
BST
294
226.70
CHIX
1119584
07 October 2021
13:29:18
BST
253
226.80
CHIX
1120831
07 October 2021
13:29:31
BST
407
226.70
CHIX
1121152
07 October 2021
13:29:31
BST
410
226.70
CHIX
1121150
07 October 2021
13:31:05
BST
131
226.90
CHIX
1123076
07 October 2021
13:31:58
BST
123
226.90
CHIX
1123988
07 October 2021
13:31:58
BST
123
226.90
CHIX
1123986
07 October 2021
13:31:58
BST
414
226.90
CHIX
1123984
07 October 2021
13:31:58
BST
414
226.90
CHIX
1123982
07 October 2021
13:31:58
BST
123
226.90
CHIX
1123978
07 October 2021
13:31:58
BST
414
226.90
CHIX
1123976
07 October 2021
13:31:58
BST
123
226.90
CHIX
1123980
07 October 2021
13:31:58
BST
414
226.90
CHIX
1123974
07 October 2021
13:31:58
BST
73
226.90
CHIX
1123972
07 October 2021
13:31:58
BST
131
226.90
CHIX
1123970
07 October 2021
13:32:28
BST
12
226.90
CHIX
1124607
07 October 2021
13:32:28
BST
418
226.90
CHIX
1124605
07 October 2021
13:32:28
BST
123
226.90
CHIX
1124603
07 October 2021
13:32:28
BST
216
226.90
CHIX
1124601
07 October 2021
13:33:08
BST
117
226.90
CHIX
1125306
07 October 2021
13:33:08
BST
401
226.90
CHIX
1125304
07 October 2021
13:33:08
BST
216
226.90
CHIX
1125302
07 October 2021
13:33:08
BST
109
226.90
CHIX
1125300
07 October 2021
13:33:28
BST
401
226.90
CHIX
1125585
07 October 2021
13:33:28
BST
45
226.90
CHIX
1125587
07 October 2021
13:34:23
BST
434
226.80
CHIX
1126632
07 October 2021
13:34:23
BST
449
226.80
CHIX
1126628
07 October 2021
13:34:23
BST
416
226.80
CHIX
1126622
07 October 2021
13:36:29
BST
472
226.70
CHIX
1129130
07 October 2021
13:36:29
BST
418
226.70
CHIX
1129128
07 October 2021
13:37:32
BST
714
226.70
CHIX
1130354
07 October 2021
13:37:38
BST
489
226.70
CHIX
1130457
07 October 2021
13:38:47
BST
433
226.70
CHIX
1131798
07 October 2021
13:38:47
BST
438
226.70
CHIX
1131796
07 October 2021
13:42:28
BST
438
226.90
CHIX
1135545
07 October 2021
13:42:28
BST
428
226.90
CHIX
1135543
07 October 2021
13:42:45
BST
525
226.90
CHIX
1135976
07 October 2021
13:42:45
BST
493
226.90
CHIX
1135972
07 October 2021
13:43:36
BST
704
226.90
CHIX
1137094
07 October 2021
13:43:36
BST
503
226.90
CHIX
1137089
07 October 2021
13:43:36
BST
211
226.90
CHIX
1137092
07 October 2021
13:43:36
BST
395
226.90
CHIX
1137076
07 October 2021
13:43:36
BST
553
226.90
CHIX
1137037
07 October 2021
13:43:36
BST
493
226.90
CHIX
1137035
07 October 2021
13:45:12
BST
39
226.90
CHIX
1139261
07 October 2021
13:45:12
BST
451
226.90
CHIX
1139259
07 October 2021
13:45:12
BST
772
226.90
CHIX
1139257
07 October 2021
13:45:22
BST
426
226.80
CHIX
1139752
07 October 2021
13:47:18
BST
1003
227.00
CHIX
1141985
07 October 2021
13:48:17
BST
483
227.00
CHIX
1143288
07 October 2021
13:49:09
BST
482
227.00
CHIX
1144300
07 October 2021
13:49:09
BST
408
227.00
CHIX
1144298
07 October 2021
13:52:04
BST
411
227.00
CHIX
1147596
07 October 2021
13:52:04
BST
478
227.00
CHIX
1147594
07 October 2021
13:56:03
BST
274
227.00
CHIX
1152253
07 October 2021
13:56:03
BST
481
227.00
CHIX
1152249
07 October 2021
13:56:15
BST
640
227.00
CHIX
1152579
07 October 2021
13:56:15
BST
352
227.00
CHIX
1152577
07 October 2021
13:56:15
BST
319
227.00
CHIX
1152557
07 October 2021
13:56:15
BST
447
227.00
CHIX
1152549
07 October 2021
13:56:15
BST
241
227.00
CHIX
1152543
07 October 2021
13:56:15
BST
460
227.00
CHIX
1152545
07 October 2021
13:56:15
BST
490
227.00
CHIX
1152551
07 October 2021
13:56:15
BST
87
227.00
CHIX
1152555
07 October 2021
13:56:17
BST
401
227.00
CHIX
1152677
07 October 2021
13:56:17
BST
1218
227.00
CHIX
1152675
07 October 2021
13:56:51
BST
298
226.90
CHIX
1153289
07 October 2021
13:56:51
BST
274
226.90
CHIX
1153287
07 October 2021
13:56:57
BST
404
226.80
CHIX
1153421
07 October 2021
13:59:04
BST
348
226.70
CHIX
1155526
07 October 2021
13:59:04
BST
497
226.70
CHIX
1155524
07 October 2021
14:01:08
BST
423
226.90
CHIX
1158231
07 October 2021
14:01:08
BST
1200
226.90
CHIX
1158229
07 October 2021
14:01:08
BST
194
226.90
CHIX
1158227
07 October 2021
14:01:08
BST
1200
226.90
CHIX
1158225
07 October 2021
14:02:18
BST
633
226.90
CHIX
1159432
07 October 2021
14:02:43
BST
424
226.70
CHIX
1159977
07 October 2021
14:02:43
BST
491
226.80
CHIX
1159951
07 October 2021
14:02:43
BST
450
226.80
CHIX
1159949
07 October 2021
14:04:00
BST
484
226.60
CHIX
1161652
07 October 2021
14:04:00
BST
484
226.60
CHIX
1161650
07 October 2021
14:04:00
BST
497
226.60
CHIX
1161648
07 October 2021
14:05:32
BST
418
226.60
CHIX
1163515
07 October 2021
14:06:12
BST
443
226.50
CHIX
1164602
07 October 2021
14:07:09
BST
487
226.50
CHIX
1165859
07 October 2021
14:07:09
BST
424
226.50
CHIX
1165857
07 October 2021
14:07:39
BST
502
226.50
CHIX
1166537
07 October 2021
14:07:42
BST
442
226.40
CHIX
1166645
07 October 2021
14:08:39
BST
1001
226.50
CHIX
1167664
07 October 2021
14:09:25
BST
446
226.40
CHIX
1168608
07 October 2021
14:09:25
BST
423
226.40
CHIX
1168604
07 October 2021
14:10:48
BST
400
226.40
CHIX
1170324
07 October 2021
14:10:48
BST
414
226.40
CHIX
1170326
07 October 2021
14:12:00
BST
479
226.40
CHIX
1171912
07 October 2021
14:12:00
BST
446
226.40
CHIX
1171918
07 October 2021
14:12:00
BST
421
226.40
CHIX
1171903
07 October 2021
14:12:00
BST
331
226.40
CHIX
1171899
07 October 2021
14:12:00
BST
165
226.40
CHIX
1171895
07 October 2021
14:12:58
BST
388
226.30
CHIX
1173182
07 October 2021
14:12:58
BST
16
226.30
CHIX
1173180
07 October 2021
14:13:20
BST
290
226.30
CHIX
1173669
07 October 2021
14:13:20
BST
192
226.30
CHIX
1173673
07 October 2021
14:14:35
BST
415
226.30
CHIX
1175447
07 October 2021
14:14:35
BST
419
226.30
CHIX
1175444
07 October 2021
14:14:35
BST
457
226.30
CHIX
1175438
07 October 2021
14:14:35
BST
426
226.30
CHIX
1175436
07 October 2021
14:16:31
BST
425
226.30
CHIX
1178434
07 October 2021
14:16:31
BST
405
226.30
CHIX
1178430
07 October 2021
14:17:38
BST
610
226.40
CHIX
1179867
07 October 2021
14:17:38
BST
648
226.40
CHIX
1179865
07 October 2021
14:17:38
BST
709
226.40
CHIX
1179863
07 October 2021
14:18:18
BST
404
226.10
CHIX
1180778
07 October 2021
14:18:18
BST
463
226.10
CHIX
1180776
07 October 2021
14:21:40
BST
1974
226.40
CHIX
1185118
07 October 2021
14:23:00
BST
428
226.30
CHIX
1186801
07 October 2021
14:23:00
BST
465
226.30
CHIX
1186793
07 October 2021
14:23:00
BST
580
226.30
CHIX
1186791
07 October 2021
14:23:00
BST
429
226.30
CHIX
1186783
07 October 2021
14:23:00
BST
443
226.30
CHIX
1186781
07 October 2021
14:24:40
BST
842
226.20
CHIX
1189283
07 October 2021
14:24:40
BST
889
226.20
CHIX
1189277
07 October 2021
14:24:40
BST
483
226.20
CHIX
1189275
07 October 2021
14:26:14
BST
827
226.30
CHIX
1191669
07 October 2021
14:26:14
BST
497
226.30
CHIX
1191667
07 October 2021
14:27:41
BST
129
226.30
CHIX
1193824
07 October 2021
14:27:41
BST
854
226.30
CHIX
1193822
07 October 2021
14:27:41
BST
877
226.30
CHIX
1193820
07 October 2021
14:29:03
BST
607
226.10
CHIX
1195713
07 October 2021
14:29:03
BST
85
226.10
CHIX
1195709
07 October 2021
14:29:03
BST
778
226.10
CHIX
1195711
07 October 2021
14:30:18
BST
700
225.90
CHIX
1202153
07 October 2021
14:30:53
BST
922
226.20
CHIX
1203882
07 October 2021
14:31:07
BST
190
226.20
CHIX
1204583
07 October 2021
14:31:07
BST
1856
226.20
CHIX
1204581
07 October 2021
14:31:56
BST
1293
226.40
CHIX
1206665
07 October 2021
14:31:58
BST
1076
226.30
CHIX
1206764
07 October 2021
14:32:30
BST
486
226.00
CHIX
1207826
07 October 2021
14:33:03
BST
385
226.00
CHIX
1209093
07 October 2021
14:33:03
BST
420
226.00
CHIX
1209091
07 October 2021
14:33:03
BST
808
226.00
CHIX
1209089
07 October 2021
14:33:03
BST
498
226.00
CHIX
1209085
07 October 2021
14:33:03
BST
451
226.00
CHIX
1209083
07 October 2021
14:33:04
BST
431
225.90
CHIX
1209197
07 October 2021
14:33:30
BST
689
225.80
CHIX
1210449
07 October 2021
14:34:10
BST
423
225.70
CHIX
1211998
07 October 2021
14:34:41
BST
432
225.60
CHIX
1213326
07 October 2021
14:34:44
BST
497
225.50
CHIX
1213419
07 October 2021
14:35:01
BST
493
225.40
CHIX
1214168
07 October 2021
14:35:03
BST
633
225.30
CHIX
1214363
07 October 2021
14:35:03
BST
544
225.30
CHIX
1214361
07 October 2021
14:35:12
BST
1871
225.40
CHIX
1214843
07 October 2021
14:35:12
BST
1438
225.40
CHIX
1214839
07 October 2021
14:35:19
BST
282
225.50
CHIX
1215118
07 October 2021
14:35:19
BST
1194
225.50
CHIX
1215116
07 October 2021
14:35:19
BST
22
225.50
CHIX
1215114
07 October 2021
14:35:59
BST
1800
225.80
CHIX
1216905
07 October 2021
14:35:59
BST
1720
225.80
CHIX
1216899
07 October 2021
14:36:05
BST
467
225.70
CHIX
1217272
07 October 2021
14:36:08
BST
782
225.70
CHIX
1217404
07 October 2021
14:37:04
BST
454
225.90
CHIX
1219048
07 October 2021
14:38:04
BST
426
226.20
CHIX
1221399
07 October 2021
14:38:04
BST
982
226.20
CHIX
1221395
07 October 2021
14:38:04
BST
1493
226.20
CHIX
1221391
07 October 2021
14:38:04
BST
3345
226.20
CHIX
1221342
07 October 2021
14:38:08
BST
2200
226.20
CHIX
1221585
07 October 2021
14:38:08
BST
438
226.20
CHIX
1221583
07 October 2021
14:38:09
BST
488
226.10
CHIX
1221669
07 October 2021
14:38:09
BST
441
226.10
CHIX
1221665
07 October 2021
14:38:41
BST
497
226.20
CHIX
1222773
07 October 2021
14:38:41
BST
424
226.20
CHIX
1222771
07 October 2021
14:38:41
BST
501
226.20
CHIX
1222767
07 October 2021
14:38:41
BST
435
226.20
CHIX
1222764
07 October 2021
14:39:32
BST
39
226.30
CHIX
1224124
07 October 2021
14:39:34
BST
1548
226.30
CHIX
1224277
07 October 2021
14:39:34
BST
1300
226.30
CHIX
1224275
07 October 2021
14:39:34
BST
854
226.30
CHIX
1224273
07 October 2021
14:39:35
BST
1591
226.30
CHIX
1224312
07 October 2021
14:40:07
BST
1700
226.40
CHIX
1225662
07 October 2021
14:40:07
BST
144
226.40
CHIX
1225664
07 October 2021
14:41:05
BST
2000
226.30
CHIX
1228100
07 October 2021
14:41:05
BST
1892
226.30
CHIX
1228102
07 October 2021
14:41:05
BST
418
226.30
CHIX
1228092
07 October 2021
14:41:07
BST
481
226.20
CHIX
1228199
07 October 2021
14:41:26
BST
40
226.10
CHIX
1228888
07 October 2021
14:41:26
BST
714
226.10
CHIX
1228886
07 October 2021
14:41:26
BST
499
226.10
CHIX
1228866
07 October 2021
14:42:06
BST
2372
226.00
CHIX
1230346
07 October 2021
14:42:06
BST
853
226.00
CHIX
1230344
07 October 2021
14:42:23
BST
1027
225.90
CHIX
1230879
07 October 2021
14:44:09
BST
434
225.80
CHIX
1234276
07 October 2021
14:44:20
BST
231
225.90
CHIX
1234596
07 October 2021
14:44:20
BST
231
225.90
CHIX
1234594
07 October 2021
14:44:20
BST
231
225.90
CHIX
1234592
07 October 2021
14:44:20
BST
51
225.90
CHIX
1234590
07 October 2021
14:44:28
BST
432
225.90
CHIX
1234923
07 October 2021
14:44:28
BST
1100
225.90
CHIX
1234921
07 October 2021
14:44:28
BST
500
225.90
CHIX
1234919
07 October 2021
14:44:28
BST
327
225.90
CHIX
1234917
07 October 2021
14:44:28
BST
231
225.90
CHIX
1234915
07 October 2021
14:45:00
BST
499
225.80
CHIX
1236140
07 October 2021
14:45:10
BST
275
225.70
CHIX
1236519
07 October 2021
14:45:10
BST
113
225.70
CHIX
1236521
07 October 2021
14:45:10
BST
2525
225.70
CHIX
1236517
07 October 2021
14:45:10
BST
567
225.70
CHIX
1236513
07 October 2021
14:45:10
BST
11
225.70
CHIX
1236510
07 October 2021
14:46:29
BST
2005
225.70
CHIX
1239211
07 October 2021
14:46:29
BST
465
225.70
CHIX
1239205
07 October 2021
14:46:37
BST
471
225.60
CHIX
1239549
07 October 2021
14:46:37
BST
458
225.60
CHIX
1239523
07 October 2021
14:46:37
BST
521
225.60
CHIX
1239519
07 October 2021
14:46:42
BST
1397
225.60
CHIX
1239766
07 October 2021
14:46:42
BST
921
225.60
CHIX
1239760
07 October 2021
14:46:42
BST
516
225.60
CHIX
1239762
07 October 2021
14:46:42
BST
491
225.60
CHIX
1239756
07 October 2021
14:46:42
BST
2128
225.60
CHIX
1239754
07 October 2021
14:47:30
BST
718
225.60
CHIX
1241543
07 October 2021
14:47:30
BST
528
225.60
CHIX
1241539
07 October 2021
14:47:30
BST
112
225.60
CHIX
1241537
07 October 2021
14:48:18
BST
1338
225.70
CHIX
1243486
07 October 2021
14:48:18
BST
1009
225.70
CHIX
1243488
07 October 2021
14:48:18
BST
367
225.70
CHIX
1243478
07 October 2021
14:48:18
BST
1338
225.70
CHIX
1243476
07 October 2021
14:49:24
BST
47
225.70
CHIX
1245493
07 October 2021
14:49:24
BST
522
225.70
CHIX
1245489
07 October 2021
14:49:24
BST
640
225.70
CHIX
1245487
07 October 2021
14:49:35
BST
1741
226.00
CHIX
1246050
07 October 2021
14:49:41
BST
197
226.00
CHIX
1246327
07 October 2021
14:49:41
BST
1271
226.00
CHIX
1246331
07 October 2021
14:49:41
BST
1300
226.00
CHIX
1246329
07 October 2021
14:49:41
BST
545
226.00
CHIX
1246318
07 October 2021
14:49:41
BST
1258
226.00
CHIX
1246308
07 October 2021
14:49:41
BST
495
226.00
CHIX
1246306
07 October 2021
14:49:41
BST
694
226.00
CHIX
1246304
07 October 2021
14:50:38
BST
714
226.10
CHIX
1248496
07 October 2021
14:50:38
BST
16
226.10
CHIX
1248494
07 October 2021
14:51:04
BST
423
226.00
CHIX
1249681
07 October 2021
14:51:26
BST
1262
226.30
CHIX
1250549
07 October 2021
14:51:26
BST
207
226.30
CHIX
1250547
07 October 2021
14:51:26
BST
2737
226.30
CHIX
1250545
07 October 2021
14:52:20
BST
408
226.10
CHIX
1253071
07 October 2021
14:52:24
BST
23
226.00
CHIX
1253335
07 October 2021
14:52:24
BST
944
226.00
CHIX
1253333
07 October 2021
14:52:24
BST
656
226.00
CHIX
1253329
07 October 2021
14:52:24
BST
1600
226.00
CHIX
1253327
07 October 2021
14:52:24
BST
782
226.00
CHIX
1253325
07 October 2021
14:52:49
BST
303
226.00
CHIX
1254127
07 October 2021
14:52:49
BST
190
226.00
CHIX
1254125
07 October 2021
14:53:01
BST
267
226.00
CHIX
1254658
07 October 2021
14:53:21
BST
1154
226.00
CHIX
1255572
07 October 2021
14:53:21
BST
410
226.00
CHIX
1255570
07 October 2021
14:53:39
BST
1980
226.00
CHIX
1256156
07 October 2021
14:53:39
BST
200
226.00
CHIX
1256150
07 October 2021
14:53:39
BST
1300
226.00
CHIX
1256148
07 October 2021
14:54:22
BST
858
225.90
CHIX
1257773
07 October 2021
14:54:22
BST
367
225.90
CHIX
1257771
07 October 2021
14:54:22
BST
187
225.90
CHIX
1257769
07 October 2021
14:54:22
BST
500
225.90
CHIX
1257767
07 October 2021
14:54:22
BST
714
225.90
CHIX
1257765
07 October 2021
14:54:41
BST
886
225.90
CHIX
1258452
07 October 2021
14:54:41
BST
17
225.90
CHIX
1258450
07 October 2021
14:55:42
BST
426
225.80
CHIX
1260428
07 October 2021
14:55:42
BST
455
225.80
CHIX
1260422
07 October 2021
14:55:44
BST
684
225.80
CHIX
1260505
07 October 2021
14:55:44
BST
418
225.80
CHIX
1260503
07 October 2021
14:55:44
BST
500
225.80
CHIX
1260501
07 October 2021
14:55:44
BST
1800
225.80
CHIX
1260499
07 October 2021
14:56:29
BST
1700
225.80
CHIX
1261907
07 October 2021
14:56:29
BST
432
225.80
CHIX
1261903
07 October 2021
14:56:32
BST
266
225.80
CHIX
1262019
07 October 2021
14:56:32
BST
714
225.80
CHIX
1262017
07 October 2021
14:56:53
BST
461
225.70
CHIX
1262802
07 October 2021
14:57:35
BST
55
225.80
CHIX
1264139
07 October 2021
14:57:35
BST
1325
225.80
CHIX
1264137
07 October 2021
14:57:35
BST
450
225.80
CHIX
1264109
07 October 2021
14:58:11
BST
413
225.70
CHIX
1265087
07 October 2021
14:58:32
BST
1260
225.70
CHIX
1265718
07 October 2021
14:58:32
BST
550
225.70
CHIX
1265714
07 October 2021
14:59:43
BST
283
225.70
CHIX
1268244
07 October 2021
14:59:43
BST
140
225.70
CHIX
1268242
07 October 2021
14:59:43
BST
634
225.70
CHIX
1268240
07 October 2021
14:59:43
BST
679
225.70
CHIX
1268238
07 October 2021
14:59:49
BST
1030
225.70
CHIX
1268483
07 October 2021
14:59:49
BST
1759
225.70
CHIX
1268481
07 October 2021
15:00:22
BST
1938
225.70
CHIX
1269988
07 October 2021
15:01:24
BST
1282
225.70
CHIX
1271900
07 October 2021
15:01:24
BST
457
225.70
CHIX
1271887
07 October 2021
15:01:58
BST
472
225.70
CHIX
1273104
07 October 2021
15:01:58
BST
771
225.70
CHIX
1273102
07 October 2021
15:01:58
BST
300
225.70
CHIX
1273100
07 October 2021
15:02:54
BST
674
225.60
CHIX
1275013
07 October 2021
15:03:49
BST
623
225.60
CHIX
1276631
07 October 2021
15:03:49
BST
409
225.60
CHIX
1276627
07 October 2021
15:05:00
BST
773
225.60
CHIX
1278534
07 October 2021
15:05:01
BST
498
225.60
CHIX
1278559
07 October 2021
15:05:01
BST
260
225.60
CHIX
1278555
07 October 2021
15:05:01
BST
175
225.60
CHIX
1278553
07 October 2021
15:05:03
BST
851
225.60
CHIX
1278645
07 October 2021
15:05:03
BST
279
225.60
CHIX
1278643
07 October 2021
15:05:03
BST
721
225.60
CHIX
1278640
07 October 2021
15:05:03
BST
1915
225.60
CHIX
1278638
07 October 2021
15:05:55
BST
1728
225.60
CHIX
1280399
07 October 2021
15:06:17
BST
2874
225.60
CHIX
1281199
07 October 2021
15:06:17
BST
609
225.60
CHIX
1281197
07 October 2021
15:06:17
BST
1457
225.60
CHIX
1281195
07 October 2021
15:06:44
BST
485
225.60
CHIX
1282020
07 October 2021
15:06:53
BST
546
225.60
CHIX
1282269
07 October 2021
15:07:11
BST
432
225.50
CHIX
1282962
07 October 2021
15:08:02
BST
35
225.50
CHIX
1284992
07 October 2021
15:08:02
BST
780
225.50
CHIX
1284990
07 October 2021
15:08:02
BST
416
225.50
CHIX
1284988
07 October 2021
15:08:45
BST
1841
225.40
CHIX
1286473
07 October 2021
15:08:47
BST
882
225.30
CHIX
1286543
07 October 2021
15:08:47
BST
434
225.30
CHIX
1286541
07 October 2021
15:08:53
BST
461
225.20
CHIX
1286770
07 October 2021
15:09:48
BST
188
225.00
CHIX
1288592
07 October 2021
15:09:48
BST
379
225.00
CHIX
1288590
07 October 2021
15:09:52
BST
1200
225.10
CHIX
1288696
07 October 2021
15:09:52
BST
282
225.10
CHIX
1288694
07 October 2021
15:10:17
BST
2973
225.10
CHIX
1289551
07 October 2021
15:10:37
BST
395
225.20
CHIX
1290193
07 October 2021
15:10:37
BST
1325
225.20
CHIX
1290191
07 October 2021
15:10:38
BST
653
225.20
CHIX
1290217
07 October 2021
15:10:38
BST
2330
225.20
CHIX
1290215
07 October 2021
15:11:55
BST
571
225.30
CHIX
1292496
07 October 2021
15:11:56
BST
1400
225.20
CHIX
1292532
07 October 2021
15:11:56
BST
498
225.20
CHIX
1292521
07 October 2021
15:12:25
BST
2200
225.50
CHIX
1293542
07 October 2021
15:12:25
BST
483
225.50
CHIX
1293540
07 October 2021
15:12:25
BST
2031
225.50
CHIX
1293470
07 October 2021
15:12:25
BST
427
225.50
CHIX
1293458
07 October 2021
15:12:42
BST
901
225.50
CHIX
1294032
07 October 2021
15:13:06
BST
896
225.50
CHIX
1294875
07 October 2021
15:13:58
BST
435
225.40
CHIX
1296608
07 October 2021
15:15:02
BST
2024
225.40
CHIX
1298769
07 October 2021
15:15:02
BST
404
225.40
CHIX
1298767
07 October 2021
15:15:02
BST
2200
225.40
CHIX
1298765
07 October 2021
15:15:02
BST
570
225.40
CHIX
1298759
07 October 2021
15:15:02
BST
505
225.40
CHIX
1298755
07 October 2021
15:15:10
BST
402
225.20
CHIX
1299068
07 October 2021
15:16:28
BST
291
225.70
CHIX
1301490
07 October 2021
15:16:28
BST
2200
225.70
CHIX
1301488
07 October 2021
15:16:28
BST
1319
225.70
CHIX
1301486
07 October 2021
15:16:28
BST
1319
225.70
CHIX
1301480
07 October 2021
15:16:28
BST
1319
225.70
CHIX
1301478
07 October 2021
15:16:28
BST
1319
225.70
CHIX
1301482
07 October 2021
15:16:28
BST
134
225.70
CHIX
1301484
07 October 2021
15:16:28
BST
490
225.70
CHIX
1301476
07 October 2021
15:16:39
BST
82
225.70
CHIX
1301843
07 October 2021
15:16:39
BST
2268
225.70
CHIX
1301841
07 October 2021
15:16:39
BST
326
225.70
CHIX
1301835
07 October 2021
15:16:39
BST
1500
225.70
CHIX
1301837
07 October 2021
15:16:39
BST
1200
225.70
CHIX
1301839
07 October 2021
15:17:44
BST
406
225.60
CHIX
1303901
07 October 2021
15:17:58
BST
1144
225.60
CHIX
1304255
07 October 2021
15:17:58
BST
57
225.60
CHIX
1304253
07 October 2021
15:19:06
BST
455
225.40
CHIX
1306346
07 October 2021
15:19:09
BST
378
225.30
CHIX
1306427
07 October 2021
15:19:09
BST
64
225.30
CHIX
1306425
07 October 2021
15:20:20
BST
1861
225.50
CHIX
1308384
07 October 2021
15:20:27
BST
1066
225.60
CHIX
1308581
07 October 2021
15:20:27
BST
442
225.60
CHIX
1308579
07 October 2021
15:20:27
BST
1217
225.60
CHIX
1308577
07 October 2021
15:20:27
BST
29
225.60
CHIX
1308571
07 October 2021
15:20:27
BST
1217
225.60
CHIX
1308569
07 October 2021
15:20:27
BST
753
225.60
CHIX
1308563
07 October 2021
15:20:27
BST
1217
225.60
CHIX
1308561
07 October 2021
15:20:27
BST
1217
225.60
CHIX
1308559
07 October 2021
15:20:38
BST
976
225.70
CHIX
1308890
07 October 2021
15:20:38
BST
858
225.70
CHIX
1308886
07 October 2021
15:20:54
BST
1534
225.70
CHIX
1309341
07 October 2021
15:23:02
BST
3452
225.80
CHIX
1312986
07 October 2021
15:24:16
BST
233
225.80
CHIX
1315424
07 October 2021
15:24:16
BST
1426
225.80
CHIX
1315422
07 October 2021
15:24:30
BST
714
225.80
CHIX
1315803
07 October 2021
15:24:30
BST
421
225.80
CHIX
1315787
07 October 2021
15:24:30
BST
1969
225.80
CHIX
1315783
07 October 2021
15:24:30
BST
925
225.80
CHIX
1315777
07 October 2021
15:24:30
BST
349
225.80
CHIX
1315775
07 October 2021
15:25:59
BST
440
225.80
CHIX
1320807
07 October 2021
15:25:59
BST
418
225.80
CHIX
1320805
07 October 2021
15:26:17
BST
1902
225.80
CHIX
1321604
07 October 2021
15:26:17
BST
2194
225.80
CHIX
1321602
07 October 2021
15:26:17
BST
406
225.80
CHIX
1321598
07 October 2021
15:26:17
BST
888
225.80
CHIX
1321594
07 October 2021
15:26:26
BST
1130
225.80
CHIX
1321879
07 October 2021
15:26:47
BST
1966
225.90
CHIX
1322587
07 October 2021
15:26:47
BST
455
225.90
CHIX
1322585
07 October 2021
15:26:47
BST
3000
225.90
CHIX
1322583
07 October 2021
15:26:47
BST
8
225.90
CHIX
1322581
07 October 2021
15:29:16
BST
850
226.00
CHIX
1327447
07 October 2021
15:29:38
BST
1098
226.00
CHIX
1328438
07 October 2021
15:30:49
BST
1213
226.20
CHIX
1330880
07 October 2021
15:31:03
BST
3300
226.20
CHIX
1331516
07 October 2021
15:31:03
BST
3436
226.20
CHIX
1331512
07 October 2021
15:31:03
BST
637
226.20
CHIX
1331507
07 October 2021
15:31:03
BST
611
226.20
CHIX
1331503
07 October 2021
15:31:19
BST
1200
226.10
CHIX
1332263
07 October 2021
15:31:19
BST
1200
226.10
CHIX
1332265
07 October 2021
15:31:22
BST
1153
226.10
CHIX
1332363
07 October 2021
15:32:51
BST
2000
226.10
CHIX
1334894
07 October 2021
15:32:51
BST
1200
226.10
CHIX
1334896
07 October 2021
15:32:51
BST
469
226.10
CHIX
1334876
07 October 2021
15:32:53
BST
956
226.10
CHIX
1334968
07 October 2021
15:33:18
BST
2600
226.00
CHIX
1335863
07 October 2021
15:33:18
BST
7
226.00
CHIX
1335861
07 October 2021
15:34:22
BST
425
226.00
CHIX
1337822
07 October 2021
15:34:52
BST
3467
226.20
CHIX
1338722
07 October 2021
15:34:52
BST
4351
226.20
CHIX
1338676
07 October 2021
15:37:32
BST
1469
226.30
CHIX
1344652
07 October 2021
15:37:32
BST
360
226.30
CHIX
1344650
07 October 2021
15:37:32
BST
714
226.30
CHIX
1344648
07 October 2021
15:37:32
BST
807
226.30
CHIX
1344614
07 October 2021
15:37:32
BST
1764
226.30
CHIX
1344610
07 October 2021
15:37:32
BST
314
226.30
CHIX
1344604
07 October 2021
15:37:32
BST
2209
226.30
CHIX
1344606
07 October 2021
15:37:32
BST
2007
226.30
CHIX
1344596
07 October 2021
15:37:32
BST
451
226.30
CHIX
1344586
07 October 2021
15:37:32
BST
1191
226.30
CHIX
1344584
07 October 2021
15:37:32
BST
2165
226.30
CHIX
1344580
07 October 2021
15:37:34
BST
858
226.20
CHIX
1344781
07 October 2021
15:37:34
BST
1317
226.20
CHIX
1344774
07 October 2021
15:37:34
BST
1542
226.20
CHIX
1344754
07 October 2021
15:38:26
BST
456
226.00
CHIX
1346438
07 October 2021
15:38:43
BST
440
225.90
CHIX
1347126
07 October 2021
15:39:19
BST
661
225.90
CHIX
1348193
07 October 2021
15:40:03
BST
653
225.70
CHIX
1349798
07 October 2021
15:40:03
BST
376
225.70
CHIX
1349796
07 October 2021
15:40:03
BST
1333
225.70
CHIX
1349794
07 October 2021
15:40:41
BST
433
225.80
CHIX
1351306
07 October 2021
15:40:48
BST
425
225.80
CHIX
1351524
07 October 2021
15:40:48
BST
1200
225.80
CHIX
1351520
07 October 2021
15:40:48
BST
298
225.80
CHIX
1351518
07 October 2021
15:40:48
BST
1702
225.80
CHIX
1351514
07 October 2021
15:40:48
BST
935
225.80
CHIX
1351512
07 October 2021
15:40:48
BST
129
225.80
CHIX
1351508
07 October 2021
15:40:48
BST
1044
225.80
CHIX
1351506
07 October 2021
15:42:05
BST
594
225.70
CHIX
1353747
07 October 2021
15:42:06
BST
1175
225.70
CHIX
1353773
07 October 2021
15:42:06
BST
685
225.70
CHIX
1353771
07 October 2021
15:42:06
BST
415
225.70
CHIX
1353767
07 October 2021
15:42:06
BST
1900
225.70
CHIX
1353765
07 October 2021
15:44:19
BST
502
225.70
CHIX
1357567
07 October 2021
15:44:22
BST
206
225.70
CHIX
1357682
07 October 2021
15:44:22
BST
209
225.70
CHIX
1357680
07 October 2021
15:44:22
BST
500
225.70
CHIX
1357678
07 October 2021
15:44:22
BST
1579
225.70
CHIX
1357676
07 October 2021
15:45:30
BST
400
225.80
CHIX
1359913
07 October 2021
15:45:30
BST
1200
225.80
CHIX
1359911
07 October 2021
15:45:30
BST
1185
225.80
CHIX
1359909
07 October 2021
15:45:30
BST
415
225.80
CHIX
1359905
07 October 2021
15:45:30
BST
1622
225.80
CHIX
1359901
07 October 2021
15:45:31
BST
207
225.80
CHIX
1359923
07 October 2021
15:45:31
BST
639
225.80
CHIX
1359921
07 October 2021
15:45:31
BST
361
225.80
CHIX
1359919
07 October 2021
15:45:31
BST
714
225.80
CHIX
1359917
07 October 2021
15:46:46
BST
635
225.90
CHIX
1362737
07 October 2021
15:46:46
BST
1425
225.90
CHIX
1362735
07 October 2021
15:46:46
BST
213
225.90
CHIX
1362729
07 October 2021
15:46:46
BST
1425
225.90
CHIX
1362727
07 October 2021
15:46:46
BST
2684
225.90
CHIX
1362725
07 October 2021
15:46:46
BST
484
225.90
CHIX
1362723
07 October 2021
15:48:01
BST
428
226.00
CHIX
1365295
07 October 2021
15:48:01
BST
478
226.00
CHIX
1365291
07 October 2021
15:48:46
BST
499
226.10
CHIX
1366746
07 October 2021
15:48:46
BST
467
226.10
CHIX
1366742
07 October 2021
15:48:54
BST
500
226.10
CHIX
1366959
07 October 2021
15:48:54
BST
1807
226.10
CHIX
1366957
07 October 2021
15:48:54
BST
593
226.10
CHIX
1366955
07 October 2021
15:48:54
BST
4
226.10
CHIX
1366953
07 October 2021
15:49:08
BST
210
226.10
CHIX
1367444
07 October 2021
15:49:18
BST
372
226.10
CHIX
1367828
07 October 2021
15:49:18
BST
500
226.10
CHIX
1367826
07 October 2021
15:49:18
BST
500
226.10
CHIX
1367824
07 October 2021
15:49:18
BST
733
226.10
CHIX
1367822
07 October 2021
15:51:02
BST
350
226.30
CHIX
1371306
07 October 2021
15:51:02
BST
738
226.30
CHIX
1371304
07 October 2021
15:51:02
BST
3340
226.30
CHIX
1371302
07 October 2021
15:51:20
BST
774
226.30
CHIX
1371941
07 October 2021
15:52:12
BST
1321
226.40
CHIX
1373459
07 October 2021
15:52:12
BST
440
226.40
CHIX
1373447
07 October 2021
15:53:11
BST
1268
226.50
CHIX
1375033
07 October 2021
15:53:11
BST
371
226.50
CHIX
1375014
07 October 2021
15:53:11
BST
481
226.50
CHIX
1374999
07 October 2021
15:53:11
BST
1087
226.50
CHIX
1374997
07 October 2021
15:53:11
BST
1215
226.50
CHIX
1374995
07 October 2021
15:53:11
BST
133
226.50
CHIX
1374993
07 October 2021
15:53:11
BST
469
226.50
CHIX
1374991
07 October 2021
15:53:11
BST
579
226.50
CHIX
1374987
07 October 2021
15:53:13
BST
692
226.40
CHIX
1375091
07 October 2021
15:53:13
BST
87
226.40
CHIX
1375083
07 October 2021
15:53:13
BST
520
226.40
CHIX
1375081
07 October 2021
15:53:59
BST
465
226.50
CHIX
1376309
07 October 2021
15:53:59
BST
784
226.50
CHIX
1376307
07 October 2021
15:53:59
BST
1686
226.50
CHIX
1376301
07 October 2021
15:54:01
BST
718
226.40
CHIX
1376366
07 October 2021
15:55:18
BST
538
226.30
CHIX
1378725
07 October 2021
15:56:17
BST
714
226.20
CHIX
1380591
07 October 2021
15:56:17
BST
340
226.20
CHIX
1380587
07 October 2021
15:56:24
BST
496
226.20
CHIX
1380808
07 October 2021
15:56:28
BST
996
226.30
CHIX
1380932
07 October 2021
15:56:28
BST
1114
226.30
CHIX
1380928
07 October 2021
15:56:28
BST
1210
226.30
CHIX
1380930
07 October 2021
15:56:28
BST
1439
226.30
CHIX
1380924
07 October 2021
15:57:19
BST
254
226.30
CHIX
1382610
07 October 2021
15:57:19
BST
500
226.30
CHIX
1382608
07 October 2021
15:57:19
BST
714
226.30
CHIX
1382606
07 October 2021
15:59:55
BST
1527
226.30
CHIX
1387913
07 October 2021
15:59:55
BST
422
226.30
CHIX
1387905
07 October 2021
16:00:01
BST
578
226.30
CHIX
1388564
07 October 2021
16:01:38
BST
666
226.20
CHIX
1392177
07 October 2021
16:01:38
BST
257
226.20
CHIX
1392174
07 October 2021
16:01:38
BST
457
226.20
CHIX
1392172
07 October 2021
16:02:13
BST
460
226.20
CHIX
1393261
07 October 2021
16:02:39
BST
1151
226.20
CHIX
1393972
07 October 2021
16:02:39
BST
2200
226.20
CHIX
1393966
07 October 2021
16:02:39
BST
349
226.20
CHIX
1393970
07 October 2021
16:05:43
BST
495
226.20
CHIX
1399105
07 October 2021
16:05:43
BST
999
226.20
CHIX
1399088
07 October 2021
16:05:43
BST
114
226.20
CHIX
1399083
07 October 2021
16:05:43
BST
1610
226.20
CHIX
1399081
07 October 2021
16:05:43
BST
498
226.20
CHIX
1399079
07 October 2021
16:05:50
BST
3100
226.20
CHIX
1399383
07 October 2021
16:05:50
BST
842
226.20
CHIX
1399385
07 October 2021
16:05:50
BST
484
226.20
CHIX
1399379
07 October 2021
16:05:52
BST
457
226.10
CHIX
1399499
07 October 2021
16:06:35
BST
659
226.20
CHIX
1401204
07 October 2021
16:06:35
BST
1197
226.20
CHIX
1401200
07 October 2021
16:06:35
BST
1072
226.20
CHIX
1401196
07 October 2021
16:07:26
BST
1700
226.20
CHIX
1402919
07 October 2021
16:07:26
BST
522
226.20
CHIX
1402915
07 October 2021
16:07:26
BST
675
226.20
CHIX
1402907
07 October 2021
16:07:29
BST
780
226.20
CHIX
1403060
07 October 2021
16:07:29
BST
153
226.20
CHIX
1403058
07 October 2021
16:07:29
BST
1665
226.20
CHIX
1403056
07 October 2021
16:08:58
BST
714
226.20
CHIX
1406040
07 October 2021
16:09:08
BST
485
226.20
CHIX
1406482
07 October 2021
16:09:08
BST
1806
226.20
CHIX
1406479
07 October 2021
16:10:45
BST
1332
226.10
CHIX
1410162
07 October 2021
16:10:45
BST
54
226.10
CHIX
1410164
07 October 2021
16:11:13
BST
2500
226.00
CHIX
1411000
07 October 2021
16:11:14
BST
661
226.00
CHIX
1411041
07 October 2021
16:12:18
BST
487
226.00
CHIX
1413352
07 October 2021
16:15:13
BST
32
226.00
CHIX
1419296
07 October 2021
16:15:13
BST
765
226.00
CHIX
1419300
07 October 2021
16:15:13
BST
1325
226.00
CHIX
1419292
07 October 2021
16:15:13
BST
443
226.00
CHIX
1419286
07 October 2021
16:17:30
BST
3023
225.80
CHIX
1424298
07 October 2021
16:17:30
BST
963
225.80
CHIX
1424296
07 October 2021
16:17:30
BST
432
225.80
CHIX
1424292
07 October 2021
16:17:30
BST
494
225.80
CHIX
1424288
07 October 2021
16:18:59
BST
470
225.70
CHIX
1428000
07 October 2021
16:18:59
BST
471
225.70
CHIX
1427988
07 October 2021
16:19:01
BST
2015
225.70
CHIX
1428107
07 October 2021
16:19:01
BST
467
225.70
CHIX
1428105
07 October 2021
16:19:01
BST
667
225.70
CHIX
1428103
07 October 2021
16:19:18
BST
710
225.70
CHIX
1428862
07 October 2021
16:19:18
BST
790
225.70
CHIX
1428860
07 October 2021
16:19:18
BST
1294
225.70
CHIX
1428858
07 October 2021
16:19:56
BST
26
225.70
CHIX
1430504
07 October 2021
16:19:56
BST
714
225.70
CHIX
1430506
07 October 2021
16:19:56
BST
714
225.70
CHIX
1430500
07 October 2021
16:19:59
BST
714
225.70
CHIX
1430650
07 October 2021
16:20:27
BST
195
225.80
CHIX
1432186
07 October 2021
16:20:27
BST
912
225.80
CHIX
1432184
07 October 2021
16:20:27
BST
3
225.80
CHIX
1432182
07 October 2021
16:20:27
BST
1392
225.80
CHIX
1432180
07 October 2021
16:20:55
BST
623
225.80
CHIX
1433144
07 October 2021
16:20:55
BST
1500
225.80
CHIX
1433142
07 October 2021
16:20:55
BST
1900
225.80
CHIX
1433136
07 October 2021
16:20:55
BST
962
225.80
CHIX
1433130
07 October 2021
16:21:02
BST
608
225.80
CHIX
1433424
07 October 2021
16:21:02
BST
1233
225.80
CHIX
1433420
07 October 2021
16:21:02
BST
853
225.80
CHIX
1433422
07 October 2021
16:21:25
BST
1210
225.80
CHIX
1434349
07 October 2021
16:21:43
BST
470
225.70
CHIX
1435099
07 October 2021
16:22:39
BST
205
225.70
CHIX
1437014
07 October 2021
16:22:39
BST
208
225.70
CHIX
1437012
07 October 2021
16:23:11
BST
660
225.70
CHIX
1438326
07 October 2021
16:24:19
BST
767
225.70
CHIX
1441190
07 October 2021
16:24:19
BST
1173
225.70
CHIX
1441188
07 October 2021
16:24:19
BST
489
225.70
CHIX
1441180
07 October 2021
16:24:37
BST
2114
225.70
CHIX
1441792
07 October 2021
16:24:37
BST
2565
225.70
CHIX
1441788
07 October 2021
16:24:37
BST
780
225.70
CHIX
1441786
07 October 2021
16:24:37
BST
1588
225.70
CHIX
1441784
07 October 2021
16:24:37
BST
59
225.70
CHIX
1441782
07 October 2021
16:25:26
BST
2690
225.70
CHIX
1443964
07 October 2021
16:25:26
BST
1029
225.70
CHIX
1443960
07 October 2021
16:25:26
BST
318
225.70
CHIX
1443958
07 October 2021
16:27:02
BST
804
225.60
CHIX
1447348
07 October 2021
16:27:02
BST
1129
225.60
CHIX
1447346
07 October 2021
16:27:06
BST
515
225.60
CHIX
1447582
07 October 2021
16:27:06
BST
835
225.60
CHIX
1447579
07 October 2021
16:27:07
BST
101
225.60
CHIX
1447592
07 October 2021
16:27:07
BST
428
225.60
CHIX
1447590
07 October 2021
16:27:57
BST
1195
225.70
CHIX
1449365
07 October 2021
16:27:57
BST
787
225.70
CHIX
1449345
07 October 2021
16:27:57
BST
642
225.70
CHIX
1449343
07 October 2021
16:28:12
BST
1647
225.80
CHIX
1450097
07 October 2021
16:29:04
BST
106
225.70
CHIX
1451816
07 October 2021
16:29:04
BST
1876
225.70
CHIX
1451814
07 October 2021
16:29:23
BST
474
225.70
CHIX
1453410
07 October 2021
16:29:23
BST
365
225.70
CHIX
1453408
07 October 2021
16:29:33
BST
1634
225.70
CHIX
1454399
07 October 2021
16:29:47
BST
450
225.70
CHIX
1456869
07 October 2021
08:04:10
BST
153
228.80
LSE
670539
07 October 2021
08:04:45
BST
6327
228.80
LSE
671642
07 October 2021
08:05:04
BST
4139
228.60
LSE
672346
07 October 2021
08:05:04
BST
2320
228.60
LSE
672344
07 October 2021
08:07:13
BST
1887
228.50
LSE
677597
07 October 2021
08:07:14
BST
650
228.50
LSE
677628
07 October 2021
08:07:14
BST
3232
228.50
LSE
677626
07 October 2021
08:07:14
BST
650
228.50
LSE
677624
07 October 2021
08:07:36
BST
3591
228.40
LSE
678503
07 October 2021
08:07:36
BST
1169
228.40
LSE
678507
07 October 2021
08:07:36
BST
2910
228.40
LSE
678505
07 October 2021
08:12:31
BST
6842
228.70
LSE
688819
07 October 2021
08:16:52
BST
6983
228.40
LSE
697374
07 October 2021
08:22:59
BST
1800
228.10
LSE
711525
07 October 2021
08:22:59
BST
4922
228.10
LSE
711523
07 October 2021
08:23:18
BST
2742
227.60
LSE
712336
07 October 2021
08:23:18
BST
3942
227.60
LSE
712313
07 October 2021
08:29:24
BST
1569
227.30
LSE
725455
07 October 2021
08:29:24
BST
5338
227.30
LSE
725457
07 October 2021
08:33:50
BST
7159
227.50
LSE
736245
07 October 2021
08:33:50
BST
6368
227.50
LSE
736243
07 October 2021
08:33:51
BST
7016
227.30
LSE
736284
07 October 2021
08:33:51
BST
7216
227.30
LSE
736282
07 October 2021
08:40:29
BST
5330
226.90
LSE
750605
07 October 2021
08:40:29
BST
1261
226.90
LSE
750601
07 October 2021
08:40:31
BST
4603
226.70
LSE
750672
07 October 2021
08:40:31
BST
2184
226.70
LSE
750664
07 October 2021
08:44:03
BST
6472
226.40
LSE
759032
07 October 2021
08:44:21
BST
1622
226.30
LSE
759874
07 October 2021
08:44:21
BST
5508
226.30
LSE
759876
07 October 2021
08:46:21
BST
6582
226.40
LSE
764589
07 October 2021
08:49:20
BST
7355
226.20
LSE
772740
07 October 2021
08:49:20
BST
6813
226.30
LSE
772726
07 October 2021
08:49:20
BST
7140
226.30
LSE
772724
07 October 2021
08:51:53
BST
7342
226.20
LSE
778403
07 October 2021
08:56:18
BST
6419
226.30
LSE
790256
07 October 2021
08:56:18
BST
6727
226.30
LSE
790254
07 October 2021
08:56:37
BST
7854
226.10
LSE
790863
07 October 2021
08:59:54
BST
6670
226.40
LSE
798393
07 October 2021
09:09:22
BST
7135
227.30
LSE
816427
07 October 2021
09:09:22
BST
2821
227.30
LSE
816425
07 October 2021
09:09:22
BST
4490
227.30
LSE
816423
07 October 2021
09:09:32
BST
7761
227.20
LSE
816745
07 October 2021
09:09:32
BST
6444
227.20
LSE
816743
07 October 2021
09:10:12
BST
7441
227.00
LSE
817650
07 October 2021
09:14:06
BST
3929
227.00
LSE
823252
07 October 2021
09:14:06
BST
3227
227.00
LSE
823250
07 October 2021
09:18:02
BST
7541
227.10
LSE
829666
07 October 2021
09:18:02
BST
6503
227.10
LSE
829664
07 October 2021
09:22:56
BST
1195
226.80
LSE
837454
07 October 2021
09:22:56
BST
1969
226.80
LSE
837456
07 October 2021
09:22:56
BST
2838
226.80
LSE
837462
07 October 2021
09:22:56
BST
1049
226.80
LSE
837460
07 October 2021
09:22:56
BST
7031
226.80
LSE
837464
07 October 2021
09:25:32
BST
5049
226.60
LSE
841851
07 October 2021
09:25:32
BST
1950
226.60
LSE
841853
07 October 2021
09:25:32
BST
6441
226.60
LSE
841855
07 October 2021
09:31:08
BST
6519
226.90
LSE
850520
07 October 2021
09:31:08
BST
6699
226.90
LSE
850518
07 October 2021
09:32:24
BST
7074
226.80
LSE
852223
07 October 2021
09:32:24
BST
6564
226.80
LSE
852225
07 October 2021
09:32:46
BST
6709
226.60
LSE
852841
07 October 2021
09:32:46
BST
6889
226.60
LSE
852839
07 October 2021
09:36:21
BST
471
226.80
LSE
859216
07 October 2021
09:36:21
BST
1287
226.80
LSE
859214
07 October 2021
09:36:21
BST
1271
226.80
LSE
859212
07 October 2021
09:36:21
BST
377
226.80
LSE
859210
07 October 2021
09:36:21
BST
1500
226.80
LSE
859208
07 October 2021
09:36:21
BST
1127
226.80
LSE
859206
07 October 2021
09:36:21
BST
1700
226.80
LSE
859204
07 October 2021
09:36:21
BST
1271
226.80
LSE
859196
07 October 2021
09:36:21
BST
1384
226.80
LSE
859194
07 October 2021
09:36:21
BST
4266
226.80
LSE
859198
07 October 2021
09:36:21
BST
7775
226.80
LSE
859169
07 October 2021
09:36:21
BST
7723
226.80
LSE
859167
07 October 2021
09:39:28
BST
6744
226.80
LSE
864321
07 October 2021
09:39:28
BST
2272
226.80
LSE
864319
07 October 2021
09:39:28
BST
4410
226.80
LSE
864317
07 October 2021
09:47:24
BST
6893
226.90
LSE
876458
07 October 2021
09:47:24
BST
6418
226.90
LSE
876456
07 October 2021
09:54:03
BST
5319
227.10
LSE
886732
07 October 2021
09:54:03
BST
2183
227.10
LSE
886730
07 October 2021
09:54:03
BST
333
227.10
LSE
886728
07 October 2021
09:54:03
BST
5100
227.10
LSE
886726
07 October 2021
09:54:03
BST
2039
227.10
LSE
886724
07 October 2021
09:59:07
BST
6355
227.50
LSE
893567
07 October 2021
09:59:07
BST
6917
227.50
LSE
893565
07 October 2021
10:02:55
BST
7498
227.80
LSE
898439
07 October 2021
10:02:55
BST
7047
227.80
LSE
898437
07 October 2021
10:05:13
BST
2881
227.80
LSE
901940
07 October 2021
10:05:13
BST
3989
227.80
LSE
901938
07 October 2021
10:05:13
BST
7561
227.80
LSE
901934
07 October 2021
10:09:16
BST
6952
228.00
LSE
907752
07 October 2021
10:09:16
BST
5631
228.00
LSE
907750
07 October 2021
10:09:16
BST
1270
228.00
LSE
907748
07 October 2021
10:12:33
BST
7268
228.10
LSE
911966
07 October 2021
10:12:33
BST
6814
228.10
LSE
911964
07 October 2021
10:13:00
BST
753
227.00
LSE
912544
07 October 2021
10:13:00
BST
6933
227.00
LSE
912542
07 October 2021
10:13:00
BST
7769
227.10
LSE
912540
07 October 2021
10:14:58
BST
2919
227.60
LSE
915164
07 October 2021
10:16:05
BST
2119
227.70
LSE
916678
07 October 2021
10:17:12
BST
1350
227.70
LSE
918269
07 October 2021
10:17:34
BST
7417
227.70
LSE
918893
07 October 2021
10:17:34
BST
3686
227.70
LSE
918891
07 October 2021
10:18:42
BST
7518
228.00
LSE
920905
07 October 2021
10:18:42
BST
6416
228.00
LSE
920903
07 October 2021
10:18:42
BST
986
228.00
LSE
920901
07 October 2021
10:20:04
BST
7503
228.00
LSE
922961
07 October 2021
10:21:25
BST
7884
227.90
LSE
925010
07 October 2021
10:21:31
BST
1700
227.60
LSE
925463
07 October 2021
10:21:31
BST
1488
227.60
LSE
925429
07 October 2021
10:21:31
BST
924
227.60
LSE
925422
07 October 2021
10:21:32
BST
544
227.60
LSE
925522
07 October 2021
10:21:32
BST
2448
227.60
LSE
925499
07 October 2021
10:24:02
BST
3391
228.00
LSE
929460
07 October 2021
10:24:02
BST
1500
228.00
LSE
929458
07 October 2021
10:24:02
BST
1500
228.00
LSE
929456
07 October 2021
10:24:02
BST
7570
228.10
LSE
929441
07 October 2021
10:24:02
BST
7187
228.10
LSE
929439
07 October 2021
10:26:49
BST
6256
228.30
LSE
933848
07 October 2021
10:26:49
BST
925
228.30
LSE
933846
07 October 2021
10:26:49
BST
725
228.30
LSE
933844
07 October 2021
10:27:51
BST
7396
228.30
LSE
935367
07 October 2021
10:28:36
BST
6840
228.10
LSE
936556
07 October 2021
10:32:23
BST
4600
228.20
LSE
942132
07 October 2021
10:32:23
BST
2216
228.20
LSE
942130
07 October 2021
10:32:23
BST
5323
228.20
LSE
942128
07 October 2021
10:32:23
BST
1653
228.20
LSE
942126
07 October 2021
10:38:07
BST
5212
228.70
LSE
950667
07 October 2021
10:38:07
BST
2211
228.70
LSE
950665
07 October 2021
10:38:07
BST
7495
228.70
LSE
950663
07 October 2021
10:39:16
BST
6963
228.70
LSE
952850
07 October 2021
10:41:27
BST
5519
228.40
LSE
955984
07 October 2021
10:41:27
BST
1603
228.40
LSE
955982
07 October 2021
10:42:37
BST
7811
228.10
LSE
957720
07 October 2021
10:46:06
BST
7410
228.10
LSE
963219
07 October 2021
10:48:01
BST
6341
228.00
LSE
966007
07 October 2021
10:53:22
BST
7149
227.90
LSE
974756
07 October 2021
10:53:22
BST
6695
227.90
LSE
974754
07 October 2021
10:53:22
BST
96
227.90
LSE
974750
07 October 2021
10:55:13
BST
684
227.70
LSE
977445
07 October 2021
10:55:23
BST
3726
227.70
LSE
977700
07 October 2021
10:55:23
BST
6144
227.70
LSE
977698
07 October 2021
10:55:25
BST
2667
227.70
LSE
977753
07 October 2021
10:55:58
BST
7589
227.70
LSE
978562
07 October 2021
10:55:58
BST
5747
227.70
LSE
978558
07 October 2021
10:55:58
BST
1877
227.70
LSE
978560
07 October 2021
10:58:08
BST
7147
227.60
LSE
981963
07 October 2021
10:58:08
BST
7809
227.60
LSE
981961
07 October 2021
11:01:21
BST
135
227.60
LSE
985477
07 October 2021
11:03:44
BST
6587
227.90
LSE
988189
07 October 2021
11:03:44
BST
7436
227.90
LSE
988187
07 October 2021
11:04:29
BST
2910
227.90
LSE
988780
07 October 2021
11:04:29
BST
4093
227.90
LSE
988778
07 October 2021
11:07:46
BST
2919
228.00
LSE
992003
07 October 2021
11:07:46
BST
750
228.00
LSE
992000
07 October 2021
11:07:46
BST
1700
228.00
LSE
991998
07 October 2021
11:07:46
BST
750
228.00
LSE
991996
07 October 2021
11:07:46
BST
1500
228.00
LSE
991994
07 October 2021
11:07:46
BST
7155
228.00
LSE
991983
07 October 2021
11:08:59
BST
7043
227.90
LSE
993561
07 October 2021
11:13:08
BST
7781
227.90
LSE
997468
07 October 2021
11:13:08
BST
2638
227.90
LSE
997466
07 October 2021
11:13:08
BST
3877
227.90
LSE
997464
07 October 2021
11:15:33
BST
925
227.90
LSE
999561
07 October 2021
11:15:33
BST
2575
227.90
LSE
999559
07 October 2021
11:15:33
BST
1500
227.90
LSE
999557
07 October 2021
11:15:33
BST
1800
227.90
LSE
999555
07 October 2021
11:19:57
BST
6630
227.90
LSE
1003463
07 October 2021
11:21:39
BST
7256
227.90
LSE
1005059
07 October 2021
11:21:39
BST
7425
227.90
LSE
1005057
07 October 2021
11:26:59
BST
6846
227.80
LSE
1010165
07 October 2021
11:26:59
BST
6435
227.80
LSE
1010163
07 October 2021
11:29:40
BST
6963
227.50
LSE
1012498
07 October 2021
11:30:02
BST
7420
227.30
LSE
1012783
07 October 2021
11:34:05
BST
6783
227.60
LSE
1015771
07 October 2021
11:34:05
BST
2980
227.60
LSE
1015769
07 October 2021
11:34:05
BST
4771
227.60
LSE
1015767
07 October 2021
11:39:04
BST
6713
227.70
LSE
1019555
07 October 2021
11:39:04
BST
3293
227.70
LSE
1019553
07 October 2021
11:39:04
BST
4132
227.70
LSE
1019551
07 October 2021
11:49:01
BST
3520
227.90
LSE
1028056
07 October 2021
11:49:01
BST
2100
227.90
LSE
1028052
07 October 2021
11:49:01
BST
1500
227.90
LSE
1028054
07 October 2021
11:49:01
BST
6604
227.90
LSE
1028050
07 October 2021
11:49:01
BST
70
227.90
LSE
1028048
07 October 2021
11:49:01
BST
6733
228.00
LSE
1028042
07 October 2021
11:50:05
BST
7376
227.80
LSE
1028847
07 October 2021
11:50:05
BST
7716
227.80
LSE
1028845
07 October 2021
11:50:08
BST
6558
227.70
LSE
1028957
07 October 2021
11:57:11
BST
6915
227.80
LSE
1034970
07 October 2021
11:57:11
BST
6852
227.80
LSE
1034968
07 October 2021
12:02:52
BST
7496
228.00
LSE
1039819
07 October 2021
12:02:52
BST
7819
228.00
LSE
1039817
07 October 2021
12:04:05
BST
6696
228.10
LSE
1040988
07 October 2021
12:04:05
BST
7660
228.10
LSE
1040990
07 October 2021
12:04:41
BST
6578
228.00
LSE
1041479
07 October 2021
12:04:41
BST
7637
228.00
LSE
1041477
07 October 2021
12:08:47
BST
3793
228.10
LSE
1044986
07 October 2021
12:08:47
BST
1500
228.10
LSE
1044984
07 October 2021
12:08:47
BST
750
228.10
LSE
1044982
07 October 2021
12:08:47
BST
750
228.10
LSE
1044980
07 October 2021
12:08:47
BST
7878
228.10
LSE
1044978
07 October 2021
12:11:54
BST
6511
228.30
LSE
1047958
07 October 2021
12:11:54
BST
6636
228.30
LSE
1047956
07 October 2021
12:14:31
BST
7312
228.20
LSE
1050010
07 October 2021
12:14:31
BST
6963
228.20
LSE
1050008
07 October 2021
12:18:27
BST
7081
228.20
LSE
1053803
07 October 2021
12:18:27
BST
7525
228.20
LSE
1053801
07 October 2021
12:24:23
BST
1408
228.30
LSE
1059593
07 October 2021
12:24:23
BST
6517
228.30
LSE
1059591
07 October 2021
12:24:23
BST
6374
228.30
LSE
1059589
07 October 2021
12:24:25
BST
7012
228.10
LSE
1059670
07 October 2021
12:24:25
BST
441
228.10
LSE
1059668
07 October 2021
12:27:01
BST
6551
228.20
LSE
1061687
07 October 2021
12:31:46
BST
7111
228.00
LSE
1065603
07 October 2021
12:34:34
BST
7798
228.00
LSE
1068281
07 October 2021
12:34:45
BST
2041
227.90
LSE
1068495
07 October 2021
12:34:45
BST
4999
227.90
LSE
1068493
07 October 2021
12:38:20
BST
7457
227.90
LSE
1071857
07 October 2021
12:41:23
BST
6876
227.90
LSE
1074794
07 October 2021
12:41:23
BST
6113
227.90
LSE
1074792
07 October 2021
12:41:23
BST
606
227.90
LSE
1074788
07 October 2021
12:46:04
BST
7645
227.90
LSE
1079097
07 October 2021
12:46:28
BST
6335
227.80
LSE
1079549
07 October 2021
12:46:28
BST
816
227.80
LSE
1079547
07 October 2021
12:47:52
BST
1472
227.60
LSE
1080911
07 October 2021
12:47:52
BST
6271
227.60
LSE
1080909
07 October 2021
12:51:48
BST
7356
227.40
LSE
1085335
07 October 2021
12:52:49
BST
6728
227.30
LSE
1086443
07 October 2021
12:55:19
BST
5062
226.90
LSE
1088956
07 October 2021
12:55:19
BST
2397
226.90
LSE
1088954
07 October 2021
12:56:13
BST
2517
226.90
LSE
1089874
07 October 2021
12:56:48
BST
4194
226.90
LSE
1090283
07 October 2021
13:01:11
BST
6815
226.40
LSE
1094811
07 October 2021
13:01:11
BST
7793
226.40
LSE
1094809
07 October 2021
13:04:53
BST
7524
226.50
LSE
1098490
07 October 2021
13:04:53
BST
7685
226.50
LSE
1098488
07 October 2021
13:07:00
BST
7903
226.50
LSE
1100578
07 October 2021
13:07:00
BST
6850
226.50
LSE
1100576
07 October 2021
13:10:51
BST
7545
226.40
LSE
1103918
07 October 2021
13:12:10
BST
7345
226.30
LSE
1105028
07 October 2021
13:21:07
BST
7492
226.30
LSE
1113098
07 October 2021
13:21:07
BST
7294
226.30
LSE
1113096
07 October 2021
13:27:54
BST
6695
226.70
LSE
1119590
07 October 2021
13:27:54
BST
6588
226.70
LSE
1119588
07 October 2021
13:29:31
BST
7727
226.70
LSE
1121156
07 October 2021
13:29:31
BST
7272
226.70
LSE
1121154
07 October 2021
13:33:33
BST
5330
226.80
LSE
1125682
07 October 2021
13:33:33
BST
1217
226.80
LSE
1125680
07 October 2021
13:33:33
BST
29
226.80
LSE
1125678
07 October 2021
13:33:33
BST
7078
226.80
LSE
1125671
07 October 2021
13:34:23
BST
3010
226.80
LSE
1126638
07 October 2021
13:34:23
BST
1500
226.80
LSE
1126636
07 October 2021
13:34:23
BST
2916
226.80
LSE
1126634
07 October 2021
13:34:23
BST
2539
226.80
LSE
1126630
07 October 2021
13:34:23
BST
4260
226.80
LSE
1126626
07 October 2021
13:34:23
BST
7489
226.80
LSE
1126624
07 October 2021
13:36:29
BST
6997
226.70
LSE
1129132
07 October 2021
13:38:47
BST
7577
226.70
LSE
1131802
07 October 2021
13:38:47
BST
207
226.70
LSE
1131800
07 October 2021
13:42:45
BST
7745
226.90
LSE
1135982
07 October 2021
13:42:45
BST
7796
226.90
LSE
1135980
07 October 2021
13:43:36
BST
7774
226.90
LSE
1137039
07 October 2021
13:45:22
BST
458
226.80
LSE
1139756
07 October 2021
13:45:22
BST
5908
226.80
LSE
1139754
07 October 2021
13:48:17
BST
7821
227.00
LSE
1143290
07 October 2021
13:52:04
BST
1086
227.00
LSE
1147598
07 October 2021
13:56:03
BST
1880
227.00
LSE
1152255
07 October 2021
13:56:03
BST
5170
227.00
LSE
1152251
07 October 2021
13:56:03
BST
6019
227.00
LSE
1152247
07 October 2021
13:56:15
BST
6876
227.00
LSE
1152565
07 October 2021
13:56:15
BST
5973
227.00
LSE
1152563
07 October 2021
13:56:15
BST
1041
227.00
LSE
1152561
07 October 2021
13:56:15
BST
225
227.00
LSE
1152559
07 October 2021
13:56:51
BST
6901
226.90
LSE
1153291
07 October 2021
14:02:43
BST
6765
226.70
LSE
1159981
07 October 2021
14:02:43
BST
6735
226.70
LSE
1159979
07 October 2021
14:02:43
BST
7780
226.80
LSE
1159957
07 October 2021
14:02:43
BST
3278
226.80
LSE
1159955
07 October 2021
14:02:43
BST
3334
226.80
LSE
1159953
07 October 2021
14:04:40
BST
6905
226.50
LSE
1162433
07 October 2021
14:04:40
BST
7654
226.50
LSE
1162431
07 October 2021
14:09:25
BST
7661
226.40
LSE
1168602
07 October 2021
14:09:25
BST
6465
226.40
LSE
1168600
07 October 2021
14:10:48
BST
6392
226.40
LSE
1170328
07 October 2021
14:12:00
BST
7536
226.40
LSE
1171908
07 October 2021
14:13:20
BST
7143
226.30
LSE
1173675
07 October 2021
14:14:35
BST
6422
226.30
LSE
1175440
07 October 2021
14:16:29
BST
6900
226.30
LSE
1178384
07 October 2021
14:18:11
BST
6849
226.30
LSE
1180553
07 October 2021
14:23:00
BST
7095
226.30
LSE
1186810
07 October 2021
14:23:00
BST
3138
226.30
LSE
1186808
07 October 2021
14:23:00
BST
1500
226.30
LSE
1186799
07 October 2021
14:23:00
BST
1291
226.30
LSE
1186797
07 October 2021
14:23:00
BST
1274
226.30
LSE
1186795
07 October 2021
14:23:00
BST
7134
226.30
LSE
1186789
07 October 2021
14:23:00
BST
7567
226.30
LSE
1186787
07 October 2021
14:24:40
BST
7598
226.30
LSE
1189266
07 October 2021
14:27:17
BST
1222
226.30
LSE
1193284
07 October 2021
14:27:17
BST
1290
226.30
LSE
1193282
07 October 2021
14:27:17
BST
2100
226.30
LSE
1193280
07 October 2021
14:27:17
BST
1500
226.30
LSE
1193276
07 October 2021
14:27:17
BST
1274
226.30
LSE
1193278
07 October 2021
14:27:17
BST
7538
226.30
LSE
1193274
07 October 2021
14:27:17
BST
7123
226.30
LSE
1193272
07 October 2021
14:29:39
BST
7623
226.00
LSE
1196725
07 October 2021
14:29:50
BST
6988
225.90
LSE
1197011
07 October 2021
14:31:09
BST
6429
226.10
LSE
1204735
07 October 2021
14:31:09
BST
412
226.10
LSE
1204733
07 October 2021
14:31:09
BST
7463
226.10
LSE
1204737
07 October 2021
14:32:06
BST
7298
226.10
LSE
1207116
07 October 2021
14:32:06
BST
7459
226.10
LSE
1207114
07 October 2021
14:32:10
BST
6651
226.00
LSE
1207223
07 October 2021
14:32:10
BST
186
226.00
LSE
1207221
07 October 2021
14:33:03
BST
7546
226.00
LSE
1209087
07 October 2021
14:33:04
BST
5493
225.90
LSE
1209201
07 October 2021
14:33:04
BST
2343
225.90
LSE
1209199
07 October 2021
14:34:10
BST
7346
225.70
LSE
1212000
07 October 2021
14:34:41
BST
3414
225.70
LSE
1213324
07 October 2021
14:34:41
BST
4094
225.70
LSE
1213322
07 October 2021
14:34:44
BST
7092
225.50
LSE
1213421
07 October 2021
14:35:01
BST
2647
225.40
LSE
1214172
07 October 2021
14:35:01
BST
4792
225.40
LSE
1214170
07 October 2021
14:35:51
BST
21895
225.80
LSE
1216611
07 October 2021
14:35:51
BST
28
225.80
LSE
1216609
07 October 2021
14:35:59
BST
10766
225.80
LSE
1216897
07 October 2021
14:36:05
BST
6376
225.70
LSE
1217274
07 October 2021
14:36:37
BST
1500
226.00
LSE
1218289
07 October 2021
14:36:54
BST
744
226.00
LSE
1218687
07 October 2021
14:36:54
BST
1500
226.00
LSE
1218689
07 October 2021
14:36:54
BST
1292
226.00
LSE
1218685
07 October 2021
14:36:54
BST
1500
226.00
LSE
1218683
07 October 2021
14:37:04
BST
4923
225.90
LSE
1219054
07 October 2021
14:37:04
BST
5529
225.90
LSE
1219052
07 October 2021
14:37:04
BST
813
225.90
LSE
1219050
07 October 2021
14:38:04
BST
7100
226.20
LSE
1221346
07 October 2021
14:38:09
BST
971
226.10
LSE
1221679
07 October 2021
14:38:09
BST
1500
226.10
LSE
1221677
07 October 2021
14:38:09
BST
1700
226.10
LSE
1221675
07 October 2021
14:38:09
BST
1291
226.10
LSE
1221673
07 October 2021
14:38:09
BST
1275
226.10
LSE
1221671
07 October 2021
14:38:09
BST
8702
226.10
LSE
1221667
07 October 2021
14:40:13
BST
714
226.40
LSE
1225926
07 October 2021
14:40:13
BST
595
226.40
LSE
1225924
07 October 2021
14:40:13
BST
1500
226.40
LSE
1225922
07 October 2021
14:40:13
BST
2944
226.40
LSE
1225920
07 October 2021
14:40:28
BST
640
226.40
LSE
1226514
07 October 2021
14:40:28
BST
3000
226.40
LSE
1226512
07 October 2021
14:40:28
BST
640
226.40
LSE
1226510
07 October 2021
14:40:28
BST
3000
226.40
LSE
1226508
07 October 2021
14:41:05
BST
2854
226.30
LSE
1228114
07 October 2021
14:41:05
BST
259
226.30
LSE
1228112
07 October 2021
14:41:05
BST
1290
226.30
LSE
1228110
07 October 2021
14:41:05
BST
1275
226.30
LSE
1228108
07 October 2021
14:41:05
BST
1500
226.30
LSE
1228106
07 October 2021
14:41:05
BST
7796
226.30
LSE
1228096
07 October 2021
14:41:05
BST
7436
226.30
LSE
1228094
07 October 2021
14:41:29
BST
6449
226.00
LSE
1229090
07 October 2021
14:41:55
BST
2688
226.00
LSE
1229918
07 October 2021
14:41:55
BST
3153
226.00
LSE
1229900
07 October 2021
14:41:55
BST
1500
226.00
LSE
1229898
07 October 2021
14:41:55
BST
7622
226.00
LSE
1229887
07 October 2021
14:42:34
BST
7207
225.80
LSE
1231227
07 October 2021
14:45:00
BST
7282
225.80
LSE
1236142
07 October 2021
14:45:10
BST
7759
225.70
LSE
1236515
07 October 2021
14:45:42
BST
4200
225.70
LSE
1237568
07 October 2021
14:46:37
BST
4148
225.60
LSE
1239547
07 October 2021
14:46:37
BST
2757
225.60
LSE
1239544
07 October 2021
14:46:37
BST
1294
225.60
LSE
1239542
07 October 2021
14:46:37
BST
1500
225.60
LSE
1239539
07 October 2021
14:46:37
BST
6695
225.60
LSE
1239535
07 October 2021
14:46:37
BST
1278
225.60
LSE
1239533
07 October 2021
14:46:37
BST
1294
225.60
LSE
1239531
07 October 2021
14:46:37
BST
1015
225.60
LSE
1239529
07 October 2021
14:46:37
BST
2682
225.60
LSE
1239496
07 October 2021
14:46:37
BST
1500
225.60
LSE
1239493
07 October 2021
14:46:37
BST
3400
225.60
LSE
1239490
07 October 2021
14:46:37
BST
8368
225.60
LSE
1239479
07 October 2021
14:47:30
BST
6671
225.60
LSE
1241541
07 October 2021
14:49:24
BST
5388
225.70
LSE
1245499
07 October 2021
14:49:24
BST
1926
225.70
LSE
1245497
07 October 2021
14:49:24
BST
2241
225.70
LSE
1245495
07 October 2021
14:49:24
BST
4672
225.70
LSE
1245491
07 October 2021
14:50:40
BST
1500
226.10
LSE
1248551
07 October 2021
14:50:40
BST
3000
226.10
LSE
1248549
07 October 2021
14:50:40
BST
1292
226.10
LSE
1248557
07 October 2021
14:50:40
BST
1276
226.10
LSE
1248553
07 October 2021
14:50:40
BST
524
226.10
LSE
1248555
07 October 2021
14:50:40
BST
1500
226.10
LSE
1248547
07 October 2021
14:50:40
BST
3710
226.10
LSE
1248545
07 October 2021
14:51:04
BST
5299
226.00
LSE
1249685
07 October 2021
14:51:04
BST
3495
226.00
LSE
1249683
07 October 2021
14:51:42
BST
8021
226.20
LSE
1251130
07 October 2021
14:51:43
BST
7994
226.10
LSE
1251173
07 October 2021
14:52:20
BST
6361
226.20
LSE
1253019
07 October 2021
14:52:21
BST
2102
226.10
LSE
1253161
07 October 2021
14:52:21
BST
4252
226.10
LSE
1253163
07 October 2021
14:52:49
BST
1276
226.00
LSE
1254131
07 October 2021
14:52:49
BST
2468
226.00
LSE
1254133
07 October 2021
14:52:49
BST
1500
226.00
LSE
1254135
07 October 2021
14:52:49
BST
1291
226.00
LSE
1254137
07 October 2021
14:52:49
BST
1010
226.00
LSE
1254139
07 October 2021
14:54:11
BST
7208
225.90
LSE
1257398
07 October 2021
14:55:04
BST
7274
225.80
LSE
1259008
07 October 2021
14:56:07
BST
1916
225.70
LSE
1261189
07 October 2021
14:56:07
BST
690
225.70
LSE
1261187
07 October 2021
14:56:07
BST
1294
225.70
LSE
1261179
07 October 2021
14:56:07
BST
1278
225.70
LSE
1261183
07 October 2021
14:56:07
BST
1500
225.70
LSE
1261185
07 October 2021
14:56:07
BST
7124
225.70
LSE
1261174
07 October 2021
14:56:53
BST
7479
225.70
LSE
1262804
07 October 2021
14:59:13
BST
6348
225.70
LSE
1266966
07 October 2021
15:01:18
BST
1000
225.70
LSE
1271668
07 October 2021
15:01:19
BST
1000
225.70
LSE
1271740
07 October 2021
15:01:20
BST
1000
225.70
LSE
1271784
07 October 2021
15:01:20
BST
1000
225.70
LSE
1271782
07 October 2021
15:01:24
BST
7791
225.70
LSE
1271893
07 October 2021
15:01:24
BST
2419
225.70
LSE
1271891
07 October 2021
15:01:24
BST
1000
225.70
LSE
1271889
07 October 2021
15:01:49
BST
352
225.60
LSE
1272789
07 October 2021
15:01:54
BST
1000
225.60
LSE
1272990
07 October 2021
15:02:52
BST
1785
225.70
LSE
1274896
07 October 2021
15:02:52
BST
1293
225.70
LSE
1274894
07 October 2021
15:02:52
BST
1286
225.70
LSE
1274892
07 October 2021
15:02:52
BST
1500
225.70
LSE
1274890
07 October 2021
15:02:52
BST
878
225.70
LSE
1274888
07 October 2021
15:02:52
BST
1293
225.70
LSE
1274876
07 October 2021
15:02:52
BST
1500
225.70
LSE
1274878
07 October 2021
15:02:52
BST
1800
225.70
LSE
1274880
07 October 2021
15:02:52
BST
1065
225.70
LSE
1274882
07 October 2021
15:02:52
BST
309
225.70
LSE
1274884
07 October 2021
15:02:52
BST
1278
225.70
LSE
1274874
07 October 2021
15:02:52
BST
7607
225.70
LSE
1274866
07 October 2021
15:02:52
BST
12405
225.70
LSE
1274864
07 October 2021
15:05:00
BST
7375
225.60
LSE
1278536
07 October 2021
15:06:07
BST
4979
225.50
LSE
1280931
07 October 2021
15:06:07
BST
2850
225.50
LSE
1280929
07 October 2021
15:07:11
BST
3291
225.50
LSE
1282980
07 October 2021
15:07:11
BST
1500
225.50
LSE
1282978
07 October 2021
15:07:11
BST
1294
225.50
LSE
1282975
07 October 2021
15:07:11
BST
1279
225.50
LSE
1282973
07 October 2021
15:07:11
BST
10298
225.50
LSE
1282964
07 October 2021
15:08:24
BST
6488
225.40
LSE
1285881
07 October 2021
15:08:51
BST
3287
225.20
LSE
1286700
07 October 2021
15:08:53
BST
4118
225.20
LSE
1286787
07 October 2021
15:08:53
BST
806
225.20
LSE
1286785
07 October 2021
15:08:53
BST
1580
225.20
LSE
1286783
07 October 2021
15:08:53
BST
230
225.20
LSE
1286772
07 October 2021
15:08:53
BST
400
225.20
LSE
1286774
07 October 2021
15:08:53
BST
1504
225.20
LSE
1286776
07 October 2021
15:08:53
BST
400
225.20
LSE
1286768
07 October 2021
15:08:53
BST
400
225.20
LSE
1286766
07 October 2021
15:08:53
BST
400
225.20
LSE
1286764
07 October 2021
15:08:53
BST
297
225.20
LSE
1286756
07 October 2021
15:11:55
BST
3055
225.30
LSE
1292514
07 October 2021
15:11:55
BST
1296
225.30
LSE
1292512
07 October 2021
15:11:55
BST
1500
225.30
LSE
1292510
07 October 2021
15:11:55
BST
1949
225.30
LSE
1292508
07 October 2021
15:11:55
BST
1500
225.30
LSE
1292504
07 October 2021
15:11:55
BST
1281
225.30
LSE
1292506
07 October 2021
15:11:55
BST
209
225.30
LSE
1292502
07 October 2021
15:11:56
BST
6882
225.20
LSE
1292525
07 October 2021
15:11:56
BST
8778
225.20
LSE
1292523
07 October 2021
15:12:25
BST
2100
225.50
LSE
1293468
07 October 2021
15:12:25
BST
2100
225.50
LSE
1293466
07 October 2021
15:12:25
BST
1295
225.50
LSE
1293462
07 October 2021
15:12:25
BST
1107
225.50
LSE
1293472
07 October 2021
15:12:25
BST
1500
225.50
LSE
1293464
07 October 2021
15:12:25
BST
1279
225.50
LSE
1293460
07 October 2021
15:13:06
BST
8332
225.50
LSE
1294870
07 October 2021
15:13:29
BST
7233
225.40
LSE
1295593
07 October 2021
15:13:29
BST
6501
225.40
LSE
1295591
07 October 2021
15:15:02
BST
6992
225.40
LSE
1298761
07 October 2021
15:15:10
BST
6613
225.20
LSE
1299070
07 October 2021
15:15:42
BST
329
225.20
LSE
1300204
07 October 2021
15:15:42
BST
1149
225.20
LSE
1300193
07 October 2021
15:16:03
BST
1280
225.40
LSE
1300855
07 October 2021
15:16:03
BST
823
225.40
LSE
1300853
07 October 2021
15:16:12
BST
11
225.50
LSE
1301118
07 October 2021
15:16:28
BST
3377
225.70
LSE
1301463
07 October 2021
15:16:28
BST
1294
225.70
LSE
1301461
07 October 2021
15:16:28
BST
1279
225.70
LSE
1301459
07 October 2021
15:16:28
BST
1500
225.70
LSE
1301457
07 October 2021
15:16:28
BST
3254
225.70
LSE
1301455
07 October 2021
15:16:28
BST
1294
225.70
LSE
1301453
07 October 2021
15:16:28
BST
1500
225.70
LSE
1301451
07 October 2021
15:16:28
BST
308
225.70
LSE
1301449
07 October 2021
15:16:29
BST
7973
225.60
LSE
1301541
07 October 2021
15:17:03
BST
6792
225.60
LSE
1302456
07 October 2021
15:17:05
BST
7483
225.60
LSE
1302586
07 October 2021
15:17:05
BST
5098
225.60
LSE
1302584
07 October 2021
15:17:05
BST
1791
225.60
LSE
1302582
07 October 2021
15:17:05
BST
53
225.60
LSE
1302580
07 October 2021
15:17:05
BST
600
225.60
LSE
1302578
07 October 2021
15:17:22
BST
1433
225.70
LSE
1303023
07 October 2021
15:17:22
BST
2153
225.70
LSE
1303019
07 October 2021
15:17:29
BST
1294
225.70
LSE
1303251
07 October 2021
15:17:29
BST
1278
225.70
LSE
1303249
07 October 2021
15:17:29
BST
1500
225.70
LSE
1303247
07 October 2021
15:17:29
BST
10311
225.70
LSE
1303245
07 October 2021
15:17:44
BST
7369
225.60
LSE
1303903
07 October 2021
15:18:06
BST
6778
225.50
LSE
1304546
07 October 2021
15:19:06
BST
2881
225.40
LSE
1306352
07 October 2021
15:19:06
BST
1133
225.40
LSE
1306350
07 October 2021
15:19:06
BST
10315
225.40
LSE
1306348
07 October 2021
15:20:29
BST
1372
225.60
LSE
1308634
07 October 2021
15:20:29
BST
44
225.60
LSE
1308632
07 October 2021
15:20:38
BST
6433
225.70
LSE
1308896
07 October 2021
15:20:47
BST
2593
225.80
LSE
1309175
07 October 2021
15:20:47
BST
8100
225.80
LSE
1309173
07 October 2021
15:20:47
BST
1293
225.80
LSE
1309171
07 October 2021
15:20:47
BST
700
225.80
LSE
1309169
07 October 2021
15:23:21
BST
2166
225.90
LSE
1313827
07 October 2021
15:23:21
BST
1500
225.90
LSE
1313825
07 October 2021
15:23:21
BST
1293
225.90
LSE
1313823
07 October 2021
15:23:21
BST
1500
225.90
LSE
1313821
07 October 2021
15:23:21
BST
2406
225.90
LSE
1313819
07 October 2021
15:23:21
BST
462
225.90
LSE
1313817
07 October 2021
15:24:30
BST
7320
225.80
LSE
1315781
07 October 2021
15:24:30
BST
8195
225.80
LSE
1315779
07 October 2021
15:26:17
BST
9277
225.80
LSE
1321596
07 October 2021
15:28:47
BST
1805
225.90
LSE
1326601
07 October 2021
15:28:47
BST
1272
225.90
LSE
1326599
07 October 2021
15:28:47
BST
1500
225.90
LSE
1326597
07 October 2021
15:28:47
BST
4818
225.90
LSE
1326595
07 October 2021
15:28:47
BST
2553
225.90
LSE
1326593
07 October 2021
15:28:47
BST
1674
225.90
LSE
1326591
07 October 2021
15:29:33
BST
1500
226.00
LSE
1328238
07 October 2021
15:29:33
BST
714
226.00
LSE
1328236
07 October 2021
15:29:33
BST
2595
226.00
LSE
1328234
07 October 2021
15:31:03
BST
15876
226.20
LSE
1331509
07 October 2021
15:31:19
BST
8135
226.10
LSE
1332259
07 October 2021
15:32:51
BST
824
226.10
LSE
1334890
07 October 2021
15:32:51
BST
3661
226.10
LSE
1334888
07 October 2021
15:32:51
BST
1500
226.10
LSE
1334886
07 October 2021
15:32:51
BST
1276
226.10
LSE
1334884
07 October 2021
15:32:51
BST
6678
226.10
LSE
1334880
07 October 2021
15:32:51
BST
7815
226.10
LSE
1334878
07 October 2021
15:33:18
BST
2216
226.00
LSE
1335827
07 October 2021
15:33:18
BST
7297
226.00
LSE
1335825
07 October 2021
15:34:22
BST
6934
226.00
LSE
1337826
07 October 2021
15:37:32
BST
6725
226.30
LSE
1344592
07 October 2021
15:37:32
BST
394
226.30
LSE
1344590
07 October 2021
15:37:32
BST
7142
226.30
LSE
1344588
07 October 2021
15:37:33
BST
400
226.20
LSE
1344702
07 October 2021
15:37:33
BST
2715
226.20
LSE
1344694
07 October 2021
15:37:33
BST
885
226.20
LSE
1344692
07 October 2021
15:37:33
BST
885
226.20
LSE
1344698
07 October 2021
15:37:33
BST
400
226.20
LSE
1344696
07 October 2021
15:37:33
BST
1115
226.20
LSE
1344700
07 October 2021
15:37:33
BST
1200
226.20
LSE
1344689
07 October 2021
15:37:33
BST
600
226.20
LSE
1344687
07 October 2021
15:37:33
BST
600
226.20
LSE
1344685
07 October 2021
15:37:33
BST
1000
226.20
LSE
1344683
07 October 2021
15:37:33
BST
400
226.20
LSE
1344681
07 October 2021
15:37:33
BST
2400
226.20
LSE
1344679
07 October 2021
15:37:33
BST
493
226.20
LSE
1344677
07 October 2021
15:37:34
BST
291
226.20
LSE
1344752
07 October 2021
15:37:34
BST
1445
226.20
LSE
1344750
07 October 2021
15:38:26
BST
6796
226.00
LSE
1346436
07 October 2021
15:39:43
BST
6148
225.80
LSE
1349064
07 October 2021
15:39:43
BST
1326
225.80
LSE
1349062
07 October 2021
15:40:01
BST
7099
225.70
LSE
1349721
07 October 2021
15:42:05
BST
7438
225.70
LSE
1353749
07 October 2021
15:44:19
BST
44
225.70
LSE
1357584
07 October 2021
15:44:19
BST
1500
225.70
LSE
1357582
07 October 2021
15:44:19
BST
2000
225.70
LSE
1357580
07 October 2021
15:44:19
BST
3812
225.70
LSE
1357578
07 October 2021
15:44:19
BST
2771
225.70
LSE
1357569
07 October 2021
15:44:19
BST
7658
225.70
LSE
1357573
07 October 2021
15:44:19
BST
4886
225.70
LSE
1357571
07 October 2021
15:44:38
BST
7689
225.60
LSE
1358260
07 October 2021
15:48:46
BST
1291
226.10
LSE
1366767
07 October 2021
15:48:46
BST
1500
226.10
LSE
1366765
07 October 2021
15:48:46
BST
1861
226.10
LSE
1366763
07 October 2021
15:48:46
BST
1569
226.10
LSE
1366761
07 October 2021
15:48:46
BST
1500
226.10
LSE
1366759
07 October 2021
15:48:46
BST
790
226.10
LSE
1366755
07 October 2021
15:48:46
BST
1276
226.10
LSE
1366757
07 October 2021
15:50:17
BST
1500
226.30
LSE
1369983
07 October 2021
15:50:17
BST
1431
226.30
LSE
1369981
07 October 2021
15:50:17
BST
349
226.30
LSE
1369979
07 October 2021
15:50:17
BST
1291
226.30
LSE
1369985
07 October 2021
15:50:17
BST
1275
226.30
LSE
1369987
07 October 2021
15:50:45
BST
1500
226.30
LSE
1370846
07 October 2021
15:50:45
BST
1696
226.30
LSE
1370844
07 October 2021
15:50:45
BST
714
226.30
LSE
1370842
07 October 2021
15:50:45
BST
1500
226.30
LSE
1370840
07 October 2021
15:50:45
BST
1512
226.30
LSE
1370838
07 October 2021
15:51:19
BST
567
226.20
LSE
1371927
07 October 2021
15:51:19
BST
1500
226.30
LSE
1371919
07 October 2021
15:51:19
BST
1291
226.30
LSE
1371917
07 October 2021
15:51:19
BST
1275
226.30
LSE
1371915
07 October 2021
15:52:12
BST
9882
226.40
LSE
1373449
07 October 2021
15:52:18
BST
473
226.40
LSE
1373608
07 October 2021
15:52:18
BST
1535
226.40
LSE
1373606
07 October 2021
15:53:11
BST
7857
226.50
LSE
1374985
07 October 2021
15:53:11
BST
11546
226.50
LSE
1374983
07 October 2021
15:53:13
BST
9587
226.40
LSE
1375085
07 October 2021
15:54:01
BST
1031
226.40
LSE
1376361
07 October 2021
15:54:01
BST
5568
226.40
LSE
1376359
07 October 2021
15:54:01
BST
7911
226.40
LSE
1376357
07 October 2021
15:54:06
BST
7620
226.30
LSE
1376530
07 October 2021
15:55:35
BST
1030
226.20
LSE
1379399
07 October 2021
15:55:35
BST
1973
226.20
LSE
1379397
07 October 2021
15:55:35
BST
3092
226.20
LSE
1379395
07 October 2021
15:55:35
BST
2400
226.20
LSE
1379393
07 October 2021
15:58:03
BST
872
226.30
LSE
1383768
07 October 2021
15:58:03
BST
2406
226.30
LSE
1383766
07 October 2021
15:59:07
BST
1275
226.30
LSE
1385640
07 October 2021
15:59:07
BST
3430
226.30
LSE
1385636
07 October 2021
15:59:07
BST
1291
226.30
LSE
1385638
07 October 2021
15:59:55
BST
3752
226.30
LSE
1387909
07 October 2021
15:59:55
BST
5946
226.30
LSE
1387907
07 October 2021
16:01:38
BST
9173
226.20
LSE
1392167
07 October 2021
16:02:13
BST
362
226.20
LSE
1393271
07 October 2021
16:02:13
BST
2401
226.20
LSE
1393269
07 October 2021
16:02:13
BST
1500
226.20
LSE
1393267
07 October 2021
16:02:13
BST
1275
226.20
LSE
1393265
07 October 2021
16:02:13
BST
1291
226.20
LSE
1393263
07 October 2021
16:02:13
BST
6292
226.20
LSE
1393259
07 October 2021
16:02:13
BST
1648
226.20
LSE
1393257
07 October 2021
16:05:52
BST
7651
226.10
LSE
1399503
07 October 2021
16:05:52
BST
7998
226.10
LSE
1399501
07 October 2021
16:07:26
BST
7843
226.20
LSE
1402913
07 October 2021
16:07:26
BST
5002
226.20
LSE
1402911
07 October 2021
16:07:26
BST
1384
226.20
LSE
1402909
07 October 2021
16:07:32
BST
7570
226.10
LSE
1403126
07 October 2021
16:07:32
BST
7707
226.10
LSE
1403124
07 October 2021
16:10:40
BST
1404
226.10
LSE
1409900
07 October 2021
16:10:40
BST
6102
226.10
LSE
1409898
07 October 2021
16:10:40
BST
7762
226.10
LSE
1409896
07 October 2021
16:10:50
BST
2930
226.00
LSE
1410316
07 October 2021
16:10:50
BST
4717
226.00
LSE
1410314
07 October 2021
16:11:14
BST
1396
225.90
LSE
1411035
07 October 2021
16:11:14
BST
204
225.90
LSE
1411033
07 October 2021
16:11:14
BST
996
225.90
LSE
1411031
07 October 2021
16:11:15
BST
1004
225.90
LSE
1411067
07 October 2021
16:11:15
BST
600
225.90
LSE
1411065
07 October 2021
16:11:15
BST
396
225.90
LSE
1411063
07 October 2021
16:13:12
BST
1787
225.90
LSE
1415165
07 October 2021
16:13:12
BST
824
225.90
LSE
1415163
07 October 2021
16:14:02
BST
781
226.00
LSE
1416645
07 October 2021
16:15:13
BST
1749
226.00
LSE
1419290
07 October 2021
16:15:13
BST
4609
226.00
LSE
1419288
07 October 2021
16:15:37
BST
120
225.90
LSE
1420040
07 October 2021
16:15:50
BST
7497
225.90
LSE
1420448
07 October 2021
16:17:30
BST
7414
225.80
LSE
1424290
07 October 2021
16:18:58
BST
4000
225.70
LSE
1427979
07 October 2021
16:18:58
BST
311
225.70
LSE
1427951
07 October 2021
16:18:59
BST
4840
225.70
LSE
1427998
07 October 2021
16:18:59
BST
2000
225.70
LSE
1427996
07 October 2021
16:18:59
BST
713
225.70
LSE
1427994
07 October 2021
16:18:59
BST
1874
225.70
LSE
1427992
07 October 2021
16:18:59
BST
1417
225.70
LSE
1427990
07 October 2021
16:19:13
BST
1000
225.60
LSE
1428590
07 October 2021
16:19:13
BST
2000
225.60
LSE
1428588
07 October 2021
16:19:13
BST
11
225.60
LSE
1428582
07 October 2021
16:19:14
BST
1448
225.60
LSE
1428705
07 October 2021
16:19:14
BST
352
225.60
LSE
1428703
07 October 2021
16:19:14
BST
1048
225.60
LSE
1428618
07 October 2021
16:19:14
BST
574
225.60
LSE
1428616
07 October 2021
16:19:15
BST
24
225.60
LSE
1428733
07 October 2021
16:19:19
BST
400
225.60
LSE
1428893
07 October 2021
16:19:19
BST
1600
225.60
LSE
1428891
07 October 2021
16:19:19
BST
1000
225.60
LSE
1428884
07 October 2021
16:19:19
BST
487
225.60
LSE
1428882
07 October 2021
16:19:20
BST
48
225.60
LSE
1428970
07 October 2021
16:19:20
BST
1600
225.60
LSE
1428968
07 October 2021
16:19:20
BST
400
225.60
LSE
1428911
07 October 2021
16:19:20
BST
1600
225.60
LSE
1428909
07 October 2021
16:19:21
BST
200
225.60
LSE
1429014
07 October 2021
16:19:21
BST
2000
225.60
LSE
1429012
07 October 2021
16:19:21
BST
200
225.60
LSE
1429010
07 October 2021
16:19:21
BST
400
225.60
LSE
1429008
07 October 2021
16:19:21
BST
200
225.60
LSE
1429006
07 October 2021
16:19:21
BST
200
225.60
LSE
1429004
07 October 2021
16:19:21
BST
800
225.60
LSE
1429002
07 October 2021
16:19:21
BST
200
225.60
LSE
1428999
07 October 2021
16:19:21
BST
200
225.60
LSE
1428997
07 October 2021
16:19:21
BST
2022
225.60
LSE
1428995
07 October 2021
16:19:31
BST
120
225.60
LSE
1429350
07 October 2021
16:19:59
BST
600
225.60
LSE
1430672
07 October 2021
16:20:55
BST
7901
225.80
LSE
1433132
07 October 2021
16:21:27
BST
7338
225.70
LSE
1434515
07 October 2021
16:21:43
BST
6456
225.70
LSE
1435101
07 October 2021
16:22:31
BST
1651
225.70
LSE
1436751
07 October 2021
16:22:31
BST
4903
225.70
LSE
1436749
07 October 2021
16:24:11
BST
2898
225.70
LSE
1440926
07 October 2021
16:24:19
BST
4328
225.70
LSE
1441182
07 October 2021
16:25:26
BST
784
225.70
LSE
1443972
07 October 2021
16:25:26
BST
6028
225.70
LSE
1443970
07 October 2021
16:27:02
BST
6714
225.60
LSE
1447333
07 October 2021
16:27:02
BST
7029
225.60
LSE
1447331
07 October 2021
16:27:24
BST
1955
225.70
LSE
1448168
07 October 2021
16:27:24
BST
552
225.70
LSE
1448166
07 October 2021
16:27:24
BST
1953
225.70
LSE
1448164
07 October 2021
16:27:24
BST
233
225.70
LSE
1448162
07 October 2021
16:27:24
BST
3232
225.70
LSE
1448160
07 October 2021
16:27:24
BST
1370
225.70
LSE
1448158
07 October 2021
16:27:24
BST
1500
225.70
LSE
1448156
07 October 2021
16:27:24
BST
2355
225.70
LSE
1448154
07 October 2021
16:28:36
BST
102
225.80
LSE
1450870
07 October 2021
16:28:36
BST
1500
225.80
LSE
1450868
07 October 2021
16:28:36
BST
398
225.80
LSE
1450866
07 October 2021
16:28:36
BST
1500
225.80
LSE
1450864
07 October 2021
16:28:36
BST
370
225.80
LSE
1450862
07 October 2021
16:28:36
BST
1500
225.80
LSE
1450860
07 October 2021
16:28:36
BST
1268
225.80
LSE
1450858
07 October 2021
16:28:36
BST
1641
225.80
LSE
1450856
07 October 2021
16:28:36
BST
807
225.80
LSE
1450854
07 October 2021
16:29:11
BST
857
225.80
LSE
1452424
07 October 2021
16:29:11
BST
1500
225.80
LSE
1452422
07 October 2021
16:29:11
BST
327
225.80
LSE
1452420
07 October 2021
16:29:11
BST
1400
225.80
LSE
1452418
07 October 2021
16:29:11
BST
1000
225.80
LSE
1452416
07 October 2021
16:29:11
BST
1037
225.80
LSE
1452414
07 October 2021
16:29:45
BST
3561
225.80
LSE
1456604
07 October 2021
16:29:45
BST
3927
225.80
LSE
1456606
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBNABDDOKK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement