REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
8 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
08 October 2021
2,948,393
226.50
223.50
224.6703
LSE
08 October 2021
785,832
226.50
223.30
224.6427
CHIX
08 October 2021
473,096
226.50
223.30
224.6962
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,432,014,045 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
08 October 2021
08:04:41
BST
430
223.70
BATE
1515322
08 October 2021
08:05:09
BST
409
223.70
BATE
1,516,235
08 October 2021
08:05:23
BST
427
223.70
BATE
1,516,624
08 October 2021
08:05:47
BST
427
223.80
BATE
1,517,177
08 October 2021
08:05:47
BST
494
223.80
BATE
1,517,175
08 October 2021
08:08:10
BST
406
223.50
BATE
1,521,682
08 October 2021
08:08:58
BST
499
223.30
BATE
1,523,060
08 October 2021
08:09:54
BST
488
223.70
BATE
1,524,534
08 October 2021
08:09:54
BST
800
223.70
BATE
1,524,532
08 October 2021
08:10:22
BST
451
223.80
BATE
1,525,321
08 October 2021
08:10:24
BST
473
223.70
BATE
1,525,388
08 October 2021
08:11:19
BST
1158
224.40
BATE
1,527,012
08 October 2021
08:11:19
BST
600
224.40
BATE
1,527,010
08 October 2021
08:11:19
BST
1100
224.40
BATE
1,527,008
08 October 2021
08:12:02
BST
440
224.20
BATE
1,528,510
08 October 2021
08:12:02
BST
416
224.20
BATE
1,528,504
08 October 2021
08:12:02
BST
401
224.30
BATE
1,528,475
08 October 2021
08:12:02
BST
498
224.30
BATE
1,528,460
08 October 2021
08:15:56
BST
449
224.10
BATE
1,536,103
08 October 2021
08:15:56
BST
497
224.10
BATE
1,536,099
08 October 2021
08:15:56
BST
535
224.20
BATE
1,536,074
08 October 2021
08:15:56
BST
411
224.20
BATE
1,536,064
08 October 2021
08:16:16
BST
459
224.00
BATE
1,536,906
08 October 2021
08:17:36
BST
773
224.20
BATE
1,539,802
08 October 2021
08:18:32
BST
493
224.30
BATE
1,542,082
08 October 2021
08:19:17
BST
567
224.50
BATE
1,543,820
08 October 2021
08:22:11
BST
476
224.20
BATE
1,549,841
08 October 2021
08:27:06
BST
463
224.70
BATE
1,558,998
08 October 2021
08:27:43
BST
604
224.70
BATE
1,560,037
08 October 2021
08:27:43
BST
2265
224.70
BATE
1,560,033
08 October 2021
08:27:43
BST
400
224.70
BATE
1,560,029
08 October 2021
08:30:01
BST
467
224.50
BATE
1,565,226
08 October 2021
08:31:02
BST
487
224.50
BATE
1,567,507
08 October 2021
08:31:02
BST
474
224.50
BATE
1,567,505
08 October 2021
08:33:13
BST
480
224.50
BATE
1,571,315
08 October 2021
08:33:13
BST
95
224.50
BATE
1,571,307
08 October 2021
08:33:13
BST
241
224.50
BATE
1,571,311
08 October 2021
08:33:13
BST
160
224.50
BATE
1,571,313
08 October 2021
08:33:47
BST
408
224.60
BATE
1,572,407
08 October 2021
08:34:22
BST
464
224.60
BATE
1,573,819
08 October 2021
08:34:22
BST
461
224.60
BATE
1,573,798
08 October 2021
08:36:05
BST
433
224.30
BATE
1,576,865
08 October 2021
08:37:02
BST
470
224.00
BATE
1,578,858
08 October 2021
08:37:08
BST
613
224.00
BATE
1,578,986
08 October 2021
08:37:08
BST
197
224.00
BATE
1,578,982
08 October 2021
08:37:08
BST
230
224.00
BATE
1,578,984
08 October 2021
08:39:30
BST
419
224.10
BATE
1,583,617
08 October 2021
08:39:34
BST
405
224.10
BATE
1,583,742
08 October 2021
08:39:34
BST
467
224.10
BATE
1,583,733
08 October 2021
08:40:21
BST
44
224.10
BATE
1,585,009
08 October 2021
08:40:21
BST
188
224.10
BATE
1,585,007
08 October 2021
08:41:35
BST
401
224.10
BATE
1,587,370
08 October 2021
08:41:36
BST
437
224.10
BATE
1,587,426
08 October 2021
08:41:36
BST
145
224.10
BATE
1,587,424
08 October 2021
08:41:36
BST
330
224.10
BATE
1,587,422
08 October 2021
08:45:02
BST
425
224.00
BATE
1,593,694
08 October 2021
08:45:02
BST
25
224.00
BATE
1,593,678
08 October 2021
08:45:02
BST
495
224.00
BATE
1,593,667
08 October 2021
08:45:40
BST
437
223.90
BATE
1,595,092
08 October 2021
08:45:40
BST
464
223.90
BATE
1,595,088
08 October 2021
08:48:19
BST
435
224.10
BATE
1,601,345
08 October 2021
08:48:19
BST
448
224.10
BATE
1,601,343
08 October 2021
08:48:43
BST
499
224.10
BATE
1,602,243
08 October 2021
08:51:32
BST
450
224.00
BATE
1,608,165
08 October 2021
08:51:34
BST
460
223.90
BATE
1,608,187
08 October 2021
08:56:32
BST
604
224.40
BATE
1,617,698
08 October 2021
08:56:32
BST
441
224.40
BATE
1,617,692
08 October 2021
08:56:42
BST
479
224.40
BATE
1,618,204
08 October 2021
08:57:20
BST
461
224.40
BATE
1,619,445
08 October 2021
08:59:55
BST
426
224.30
BATE
1,625,014
08 October 2021
09:00:51
BST
404
224.40
BATE
1,627,322
08 October 2021
09:00:51
BST
411
224.40
BATE
1,627,318
08 October 2021
09:00:51
BST
495
224.40
BATE
1,627,316
08 October 2021
09:00:51
BST
404
224.40
BATE
1,627,314
08 October 2021
09:00:51
BST
475
224.40
BATE
1,627,312
08 October 2021
09:00:51
BST
434
224.40
BATE
1,627,310
08 October 2021
09:01:57
BST
70
224.50
BATE
1,628,809
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,807
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,805
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,803
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,801
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,799
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,797
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,795
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,793
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,787
08 October 2021
09:01:57
BST
88
224.50
BATE
1,628,789
08 October 2021
09:01:57
BST
15
224.50
BATE
1,628,791
08 October 2021
09:01:57
BST
1000
224.50
BATE
1,628,785
08 October 2021
09:03:38
BST
487
224.40
BATE
1,631,013
08 October 2021
09:05:07
BST
448
224.50
BATE
1,633,154
08 October 2021
09:06:36
BST
492
224.50
BATE
1,636,113
08 October 2021
09:12:51
BST
401
224.70
BATE
1,648,082
08 October 2021
09:12:51
BST
464
224.70
BATE
1,648,078
08 October 2021
09:13:00
BST
424
224.60
BATE
1,648,435
08 October 2021
09:13:00
BST
423
224.70
BATE
1,648,431
08 October 2021
09:13:00
BST
26
224.70
BATE
1,648,429
08 October 2021
09:14:53
BST
464
224.50
BATE
1,651,245
08 October 2021
09:16:21
BST
716
224.60
BATE
1,653,789
08 October 2021
09:17:06
BST
455
224.70
BATE
1,654,719
08 October 2021
09:17:06
BST
450
224.70
BATE
1,654,715
08 October 2021
09:17:06
BST
429
224.70
BATE
1,654,705
08 October 2021
09:17:15
BST
229
224.70
BATE
1,654,848
08 October 2021
09:23:11
BST
407
224.90
BATE
1,663,061
08 October 2021
09:23:11
BST
414
224.90
BATE
1,663,053
08 October 2021
09:23:31
BST
381
224.90
BATE
1,663,487
08 October 2021
09:23:31
BST
355
224.90
BATE
1,663,485
08 October 2021
09:23:31
BST
61
224.90
BATE
1,663,483
08 October 2021
09:23:42
BST
548
224.90
BATE
1,663,685
08 October 2021
09:23:42
BST
210
224.90
BATE
1,663,683
08 October 2021
09:24:12
BST
440
224.90
BATE
1,664,478
08 October 2021
09:24:36
BST
430
224.70
BATE
1,665,039
08 October 2021
09:24:36
BST
443
224.70
BATE
1,665,035
08 October 2021
09:24:36
BST
435
224.80
BATE
1,665,006
08 October 2021
09:24:50
BST
484
224.70
BATE
1,665,415
08 October 2021
09:24:50
BST
474
224.70
BATE
1,665,409
08 October 2021
09:24:50
BST
430
224.70
BATE
1,665,407
08 October 2021
09:24:50
BST
423
224.70
BATE
1,665,401
08 October 2021
09:24:51
BST
402
224.60
BATE
1,665,454
08 October 2021
09:24:51
BST
145
224.60
BATE
1,665,450
08 October 2021
09:24:51
BST
129
224.60
BATE
1,665,452
08 October 2021
09:24:56
BST
443
224.50
BATE
1,665,560
08 October 2021
09:25:11
BST
1633
224.70
BATE
1,665,901
08 October 2021
09:25:26
BST
1422
225.10
BATE
1,666,497
08 October 2021
09:25:26
BST
511
225.10
BATE
1,666,481
08 October 2021
09:25:28
BST
482
225.00
BATE
1,666,537
08 October 2021
09:25:28
BST
426
225.00
BATE
1,666,535
08 October 2021
09:25:28
BST
471
225.00
BATE
1,666,533
08 October 2021
09:25:28
BST
483
225.00
BATE
1,666,529
08 October 2021
09:25:42
BST
554
225.10
BATE
1666917
08 October 2021
09:25:42
BST
445
225.10
BATE
1666915
08 October 2021
09:26:30
BST
446
225.00
BATE
1668036
08 October 2021
09:27:01
BST
444
224.90
BATE
1668588
08 October 2021
09:28:35
BST
152
224.80
BATE
1670393
08 October 2021
09:28:35
BST
325
224.80
BATE
1670389
08 October 2021
09:30:08
BST
431
225.00
BATE
1672330
08 October 2021
09:30:08
BST
659
225.00
BATE
1672328
08 October 2021
09:30:08
BST
950
225.00
BATE
1672326
08 October 2021
09:30:08
BST
408
225.00
BATE
1672320
08 October 2021
09:34:39
BST
411
225.10
BATE
1678805
08 October 2021
09:34:58
BST
450
225.00
BATE
1679192
08 October 2021
09:34:58
BST
444
225.00
BATE
1679188
08 October 2021
09:36:00
BST
485
224.90
BATE
1680821
08 October 2021
09:44:12
BST
474
225.20
BATE
1692032
08 October 2021
09:46:38
BST
998
225.10
BATE
1695379
08 October 2021
09:46:38
BST
443
225.10
BATE
1695371
08 October 2021
09:47:31
BST
674
225.10
BATE
1696348
08 October 2021
09:49:04
BST
622
225.10
BATE
1698177
08 October 2021
09:50:17
BST
474
224.90
BATE
1700827
08 October 2021
09:51:28
BST
403
224.70
BATE
1703140
08 October 2021
09:51:28
BST
30
224.70
BATE
1703138
08 October 2021
09:51:28
BST
240
224.70
BATE
1703091
08 October 2021
09:51:28
BST
252
224.70
BATE
1703087
08 October 2021
09:51:28
BST
413
224.70
BATE
1703085
08 October 2021
09:51:28
BST
474
224.70
BATE
1703083
08 October 2021
09:53:12
BST
414
224.70
BATE
1705518
08 October 2021
09:53:12
BST
466
224.70
BATE
1705514
08 October 2021
09:56:32
BST
495
224.60
BATE
1710369
08 October 2021
09:56:42
BST
485
224.60
BATE
1710552
08 October 2021
09:56:42
BST
89
224.60
BATE
1710550
08 October 2021
09:56:43
BST
350
224.50
BATE
1710587
08 October 2021
09:56:43
BST
73
224.50
BATE
1710585
08 October 2021
10:00:06
BST
422
224.60
BATE
1715183
08 October 2021
10:00:35
BST
404
224.60
BATE
1715880
08 October 2021
10:01:31
BST
447
224.70
BATE
1716996
08 October 2021
10:04:05
BST
425
224.70
BATE
1720502
08 October 2021
10:04:40
BST
209
224.60
BATE
1721457
08 October 2021
10:04:40
BST
147
224.60
BATE
1721455
08 October 2021
10:04:40
BST
128
224.60
BATE
1721453
08 October 2021
10:04:40
BST
205
224.60
BATE
1721451
08 October 2021
10:04:40
BST
269
224.60
BATE
1721449
08 October 2021
10:04:41
BST
240
224.60
BATE
1721468
08 October 2021
10:04:41
BST
210
224.60
BATE
1721470
08 October 2021
10:06:02
BST
328
224.60
BATE
1723691
08 October 2021
10:06:02
BST
113
224.60
BATE
1723689
08 October 2021
10:06:02
BST
419
224.60
BATE
1723673
08 October 2021
10:06:02
BST
478
224.60
BATE
1723671
08 October 2021
10:06:02
BST
409
224.60
BATE
1723663
08 October 2021
10:06:02
BST
70
224.60
BATE
1723665
08 October 2021
10:08:32
BST
726
224.60
BATE
1727464
08 October 2021
10:08:32
BST
454
224.60
BATE
1727460
08 October 2021
10:12:29
BST
283
224.30
BATE
1732305
08 October 2021
10:12:29
BST
956
224.30
BATE
1732303
08 October 2021
10:12:29
BST
444
224.30
BATE
1732299
08 October 2021
10:12:42
BST
411
224.30
BATE
1732599
08 October 2021
10:12:42
BST
426
224.30
BATE
1732597
08 October 2021
10:12:42
BST
41
224.30
BATE
1732593
08 October 2021
10:12:52
BST
417
224.30
BATE
1732844
08 October 2021
10:16:30
BST
444
224.30
BATE
1737627
08 October 2021
10:16:30
BST
485
224.30
BATE
1737625
08 October 2021
10:16:30
BST
418
224.30
BATE
1737614
08 October 2021
10:16:30
BST
480
224.30
BATE
1737612
08 October 2021
10:18:09
BST
455
224.30
BATE
1739446
08 October 2021
10:20:02
BST
456
224.30
BATE
1742253
08 October 2021
10:20:13
BST
464
224.20
BATE
1742638
08 October 2021
10:20:14
BST
483
224.20
BATE
1742708
08 October 2021
10:20:14
BST
489
224.20
BATE
1742700
08 October 2021
10:20:14
BST
466
224.20
BATE
1742698
08 October 2021
10:21:02
BST
155
224.20
BATE
1743775
08 October 2021
10:21:02
BST
207
224.20
BATE
1743773
08 October 2021
10:21:02
BST
68
224.20
BATE
1743771
08 October 2021
10:21:02
BST
286
224.20
BATE
1743769
08 October 2021
10:22:14
BST
1080
224.20
BATE
1745256
08 October 2021
10:22:14
BST
427
224.20
BATE
1745252
08 October 2021
10:23:06
BST
460
224.20
BATE
1746531
08 October 2021
10:23:06
BST
468
224.20
BATE
1746521
08 October 2021
10:25:18
BST
499
224.10
BATE
1749254
08 October 2021
10:26:18
BST
467
224.20
BATE
1750727
08 October 2021
10:26:18
BST
421
224.20
BATE
1750725
08 October 2021
10:27:01
BST
433
224.20
BATE
1751677
08 October 2021
10:28:50
BST
1260
224.20
BATE
1754409
08 October 2021
10:28:50
BST
438
224.20
BATE
1754405
08 October 2021
10:28:50
BST
474
224.20
BATE
1754403
08 October 2021
10:34:53
BST
481
224.40
BATE
1764405
08 October 2021
10:34:53
BST
433
224.40
BATE
1764403
08 October 2021
10:36:20
BST
413
224.30
BATE
1766583
08 October 2021
10:36:20
BST
1100
224.30
BATE
1766581
08 October 2021
10:36:20
BST
1022
224.20
BATE
1766579
08 October 2021
10:36:20
BST
491
224.20
BATE
1766577
08 October 2021
10:37:51
BST
495
224.30
BATE
1769127
08 October 2021
10:37:51
BST
498
224.30
BATE
1769116
08 October 2021
10:40:53
BST
401
224.40
BATE
1773600
08 October 2021
10:41:04
BST
547
224.40
BATE
1773930
08 October 2021
10:42:16
BST
1033
224.60
BATE
1775648
08 October 2021
10:42:16
BST
620
224.60
BATE
1775646
08 October 2021
10:42:16
BST
641
224.60
BATE
1775643
08 October 2021
10:42:16
BST
646
224.60
BATE
1775637
08 October 2021
10:45:02
BST
956
224.50
BATE
1779659
08 October 2021
10:45:16
BST
733
224.40
BATE
1780097
08 October 2021
10:45:16
BST
381
224.40
BATE
1780095
08 October 2021
10:45:16
BST
63
224.40
BATE
1780093
08 October 2021
10:46:05
BST
470
224.40
BATE
1781545
08 October 2021
10:48:56
BST
981
224.50
BATE
1786472
08 October 2021
10:49:01
BST
529
224.40
BATE
1786612
08 October 2021
10:49:11
BST
422
224.30
BATE
1787083
08 October 2021
10:49:11
BST
472
224.30
BATE
1787081
08 October 2021
10:49:11
BST
403
224.30
BATE
1787079
08 October 2021
10:57:32
BST
606
224.40
BATE
1801008
08 October 2021
10:57:32
BST
427
224.50
BATE
1800995
08 October 2021
10:57:32
BST
802
224.50
BATE
1800993
08 October 2021
10:58:04
BST
426
224.20
BATE
1802292
08 October 2021
10:58:04
BST
427
224.20
BATE
1802281
08 October 2021
10:58:04
BST
418
224.20
BATE
1802277
08 October 2021
10:58:04
BST
453
224.20
BATE
1802273
08 October 2021
10:58:05
BST
497
224.20
BATE
1802358
08 October 2021
10:58:05
BST
448
224.20
BATE
1802356
08 October 2021
10:58:36
BST
648
224.30
BATE
1803073
08 October 2021
10:58:44
BST
481
224.00
BATE
1803313
08 October 2021
10:58:44
BST
431
224.00
BATE
1803304
08 October 2021
10:59:56
BST
414
224.00
BATE
1804742
08 October 2021
11:01:06
BST
833
224.00
BATE
1805865
08 October 2021
11:01:06
BST
537
224.00
BATE
1805863
08 October 2021
11:01:56
BST
623
224.00
BATE
1806622
08 October 2021
11:02:03
BST
422
224.00
BATE
1806725
08 October 2021
11:02:04
BST
489
224.00
BATE
1806792
08 October 2021
11:02:04
BST
1177
224.00
BATE
1806790
08 October 2021
11:02:04
BST
200
224.00
BATE
1806788
08 October 2021
11:02:04
BST
1575
224.00
BATE
1806786
08 October 2021
11:06:11
BST
466
223.70
BATE
1810324
08 October 2021
11:06:11
BST
909
223.80
BATE
1810317
08 October 2021
11:06:11
BST
457
223.80
BATE
1810313
08 October 2021
11:06:12
BST
487
223.70
BATE
1810380
08 October 2021
11:06:12
BST
426
223.70
BATE
1810376
08 October 2021
11:06:15
BST
433
223.70
BATE
1810454
08 October 2021
11:06:15
BST
410
223.70
BATE
1810452
08 October 2021
11:06:15
BST
53
223.70
BATE
1810448
08 October 2021
11:06:15
BST
447
223.70
BATE
1810450
08 October 2021
11:06:15
BST
422
223.70
BATE
1810443
08 October 2021
11:06:15
BST
417
223.70
BATE
1810441
08 October 2021
11:06:15
BST
436
223.70
BATE
1810439
08 October 2021
11:06:15
BST
499
223.70
BATE
1810433
08 October 2021
11:06:15
BST
471
223.70
BATE
1810431
08 October 2021
11:06:42
BST
499
223.60
BATE
1810790
08 October 2021
11:06:42
BST
431
223.60
BATE
1810786
08 October 2021
11:06:42
BST
473
223.60
BATE
1810778
08 October 2021
11:07:23
BST
94
223.60
BATE
1811320
08 October 2021
11:07:23
BST
717
223.60
BATE
1811299
08 October 2021
11:07:23
BST
730
223.60
BATE
1811295
08 October 2021
11:07:23
BST
1337
223.60
BATE
1811289
08 October 2021
11:07:23
BST
404
223.60
BATE
1811281
08 October 2021
11:07:23
BST
442
223.60
BATE
1811279
08 October 2021
11:07:23
BST
450
223.60
BATE
1811273
08 October 2021
11:07:23
BST
426
223.60
BATE
1811243
08 October 2021
11:07:23
BST
458
223.60
BATE
1811233
08 October 2021
11:07:23
BST
192
223.60
BATE
1811224
08 October 2021
11:07:23
BST
450
223.60
BATE
1811228
08 October 2021
11:07:23
BST
245
223.60
BATE
1811222
08 October 2021
11:07:24
BST
400
223.60
BATE
1811329
08 October 2021
11:07:33
BST
82
223.70
BATE
1811473
08 October 2021
11:07:33
BST
935
223.70
BATE
1811471
08 October 2021
11:07:33
BST
314
223.70
BATE
1811467
08 October 2021
11:07:33
BST
465
223.70
BATE
1811469
08 October 2021
11:08:33
BST
70
223.70
BATE
1812372
08 October 2021
11:08:33
BST
367
223.70
BATE
1812370
08 October 2021
11:08:33
BST
477
223.70
BATE
1812368
08 October 2021
11:08:33
BST
795
223.70
BATE
1812366
08 October 2021
11:11:05
BST
483
223.70
BATE
1814268
08 October 2021
11:11:05
BST
482
223.70
BATE
1814264
08 October 2021
11:11:05
BST
234
223.80
BATE
1814224
08 October 2021
11:11:05
BST
798
223.80
BATE
1814220
08 October 2021
11:11:05
BST
600
223.80
BATE
1814214
08 October 2021
11:15:24
BST
472
223.70
BATE
1817255
08 October 2021
11:15:24
BST
7
223.70
BATE
1817257
08 October 2021
11:15:24
BST
472
223.70
BATE
1817253
08 October 2021
11:15:24
BST
1256
223.70
BATE
1817251
08 October 2021
11:15:24
BST
495
223.70
BATE
1817245
08 October 2021
11:16:12
BST
483
223.80
BATE
1817842
08 October 2021
11:18:49
BST
460
223.70
BATE
1819449
08 October 2021
11:18:49
BST
404
223.70
BATE
1819447
08 October 2021
11:19:12
BST
426
223.70
BATE
1819755
08 October 2021
11:19:12
BST
490
223.70
BATE
1819749
08 October 2021
11:21:25
BST
443
223.60
BATE
1821674
08 October 2021
11:21:25
BST
132
223.60
BATE
1821672
08 October 2021
11:21:25
BST
356
223.60
BATE
1821670
08 October 2021
11:21:25
BST
356
223.60
BATE
1821660
08 October 2021
11:21:25
BST
161
223.60
BATE
1821662
08 October 2021
11:21:25
BST
540
223.60
BATE
1821656
08 October 2021
11:27:28
BST
578
223.60
BATE
1825335
08 October 2021
11:27:28
BST
404
223.60
BATE
1825333
08 October 2021
11:27:28
BST
470
223.60
BATE
1825331
08 October 2021
11:28:26
BST
957
223.70
BATE
1826066
08 October 2021
11:28:26
BST
1300
223.70
BATE
1826064
08 October 2021
11:29:50
BST
64
224.00
BATE
1827025
08 October 2021
11:29:50
BST
1220
224.00
BATE
1827023
08 October 2021
11:29:50
BST
1069
224.00
BATE
1827020
08 October 2021
11:30:55
BST
871
223.90
BATE
1827744
08 October 2021
11:30:55
BST
429
223.90
BATE
1827742
08 October 2021
11:32:27
BST
434
223.90
BATE
1828899
08 October 2021
11:33:36
BST
815
224.10
BATE
1829799
08 October 2021
11:33:36
BST
360
224.10
BATE
1829797
08 October 2021
11:33:36
BST
60
224.10
BATE
1829795
08 October 2021
11:37:29
BST
428
224.00
BATE
1832703
08 October 2021
11:37:29
BST
411
224.00
BATE
1832701
08 October 2021
11:38:45
BST
649
223.90
BATE
1833615
08 October 2021
11:41:17
BST
495
223.80
BATE
1835552
08 October 2021
11:41:17
BST
490
223.80
BATE
1835550
08 October 2021
11:41:26
BST
286
223.80
BATE
1835649
08 October 2021
11:41:26
BST
146
223.80
BATE
1835647
08 October 2021
11:42:44
BST
188
223.80
BATE
1836450
08 October 2021
11:42:44
BST
238
223.80
BATE
1836448
08 October 2021
11:42:45
BST
222
223.80
BATE
1836457
08 October 2021
11:42:45
BST
412
223.80
BATE
1836455
08 October 2021
11:44:58
BST
460
223.80
BATE
1838033
08 October 2021
11:44:58
BST
264
223.80
BATE
1838025
08 October 2021
11:48:01
BST
93
223.70
BATE
1840360
08 October 2021
11:48:01
BST
321
223.70
BATE
1840358
08 October 2021
11:48:01
BST
193
223.70
BATE
1840356
08 October 2021
11:48:01
BST
264
223.70
BATE
1840354
08 October 2021
11:48:01
BST
262
223.70
BATE
1840352
08 October 2021
11:48:01
BST
195
223.70
BATE
1840350
08 October 2021
11:48:01
BST
405
223.70
BATE
1840348
08 October 2021
11:48:01
BST
99
223.70
BATE
1840346
08 October 2021
11:48:01
BST
270
223.70
BATE
1840344
08 October 2021
11:48:01
BST
67
223.70
BATE
1840342
08 October 2021
11:48:01
BST
408
223.70
BATE
1840336
08 October 2021
11:48:51
BST
43
223.60
BATE
1840994
08 October 2021
11:48:51
BST
385
223.60
BATE
1840988
08 October 2021
11:48:51
BST
441
223.60
BATE
1840986
08 October 2021
11:50:54
BST
710
223.50
BATE
1842442
08 October 2021
11:51:48
BST
499
223.50
BATE
1843063
08 October 2021
11:51:48
BST
491
223.50
BATE
1843059
08 October 2021
11:54:58
BST
290
223.60
BATE
1845572
08 October 2021
11:55:29
BST
478
223.60
BATE
1846172
08 October 2021
11:55:29
BST
900
223.60
BATE
1846167
08 October 2021
11:55:29
BST
494
223.60
BATE
1846165
08 October 2021
11:55:29
BST
429
223.60
BATE
1846163
08 October 2021
11:55:29
BST
420
223.60
BATE
1846157
08 October 2021
11:55:29
BST
442
223.60
BATE
1846155
08 October 2021
11:55:29
BST
405
223.60
BATE
1846143
08 October 2021
11:55:29
BST
456
223.60
BATE
1846139
08 October 2021
11:55:29
BST
142
223.60
BATE
1846137
08 October 2021
11:55:59
BST
65
223.70
BATE
1846610
08 October 2021
11:55:59
BST
65
223.70
BATE
1846612
08 October 2021
11:55:59
BST
65
223.70
BATE
1846614
08 October 2021
11:55:59
BST
65
223.70
BATE
1846616
08 October 2021
11:55:59
BST
65
223.70
BATE
1846620
08 October 2021
11:55:59
BST
65
223.70
BATE
1846618
08 October 2021
11:55:59
BST
31
223.70
BATE
1846622
08 October 2021
11:55:59
BST
65
223.70
BATE
1846608
08 October 2021
11:59:47
BST
592
223.80
BATE
1849520
08 October 2021
11:59:47
BST
1211
223.80
BATE
1849518
08 October 2021
11:59:47
BST
498
223.80
BATE
1849516
08 October 2021
12:02:04
BST
827
224.20
BATE
1850970
08 October 2021
12:02:04
BST
495
224.20
BATE
1850968
08 October 2021
12:02:32
BST
443
224.10
BATE
1851427
08 October 2021
12:06:56
BST
872
224.20
BATE
1854453
08 October 2021
12:06:56
BST
440
224.20
BATE
1854447
08 October 2021
12:08:01
BST
485
224.20
BATE
1855098
08 October 2021
12:09:20
BST
161
224.20
BATE
1856016
08 October 2021
12:09:20
BST
301
224.20
BATE
1856014
08 October 2021
12:09:20
BST
123
224.20
BATE
1856012
08 October 2021
12:09:20
BST
317
224.20
BATE
1856010
08 October 2021
12:11:13
BST
509
224.00
BATE
1857386
08 October 2021
12:11:18
BST
331
224.00
BATE
1857468
08 October 2021
12:11:18
BST
137
224.00
BATE
1857466
08 October 2021
12:13:16
BST
443
224.00
BATE
1858829
08 October 2021
12:13:59
BST
555
224.00
BATE
1859267
08 October 2021
12:13:59
BST
448
224.00
BATE
1859263
08 October 2021
12:17:43
BST
145
224.10
BATE
1861393
08 October 2021
12:17:43
BST
276
224.10
BATE
1861391
08 October 2021
12:17:43
BST
276
224.10
BATE
1861389
08 October 2021
12:17:43
BST
276
224.10
BATE
1861387
08 October 2021
12:17:43
BST
276
224.10
BATE
1861383
08 October 2021
12:17:44
BST
413
224.10
BATE
1861432
08 October 2021
12:17:44
BST
19
224.10
BATE
1861430
08 October 2021
12:22:54
BST
480
224.10
BATE
1865181
08 October 2021
12:22:54
BST
467
224.10
BATE
1865179
08 October 2021
12:22:54
BST
426
224.10
BATE
1865177
08 October 2021
12:22:54
BST
481
224.10
BATE
1865175
08 October 2021
12:25:07
BST
669
224.00
BATE
1866903
08 October 2021
12:27:42
BST
183
224.00
BATE
1868854
08 October 2021
12:27:42
BST
265
224.00
BATE
1868852
08 October 2021
12:32:59
BST
7
223.90
BATE
1872857
08 October 2021
12:32:59
BST
450
223.90
BATE
1872855
08 October 2021
12:32:59
BST
414
223.90
BATE
1872850
08 October 2021
12:33:01
BST
492
223.90
BATE
1872892
08 October 2021
12:33:53
BST
93
223.90
BATE
1873669
08 October 2021
12:33:53
BST
472
223.90
BATE
1873665
08 October 2021
12:34:01
BST
472
223.90
BATE
1873780
08 October 2021
12:34:01
BST
143
223.90
BATE
1873777
08 October 2021
12:34:01
BST
287
223.90
BATE
1873775
08 October 2021
12:34:01
BST
395
223.90
BATE
1873773
08 October 2021
12:34:01
BST
80
223.90
BATE
1873771
08 October 2021
12:34:01
BST
387
223.90
BATE
1873769
08 October 2021
12:35:09
BST
402
223.90
BATE
1874679
08 October 2021
12:36:31
BST
441
223.80
BATE
1875656
08 October 2021
12:36:31
BST
469
223.80
BATE
1875654
08 October 2021
12:36:42
BST
1003
223.80
BATE
1875830
08 October 2021
12:41:52
BST
436
223.90
BATE
1879825
08 October 2021
12:41:52
BST
172
223.90
BATE
1879821
08 October 2021
12:41:52
BST
311
223.90
BATE
1879823
08 October 2021
12:41:52
BST
477
223.90
BATE
1879819
08 October 2021
12:41:52
BST
1000
223.90
BATE
1879813
08 October 2021
12:41:52
BST
424
223.90
BATE
1879807
08 October 2021
12:43:01
BST
1073
223.90
BATE
1880706
08 October 2021
12:43:01
BST
88
223.90
BATE
1880704
08 October 2021
12:43:01
BST
384
223.90
BATE
1880702
08 October 2021
12:43:01
BST
499
223.90
BATE
1880696
08 October 2021
12:43:01
BST
468
223.90
BATE
1880692
08 October 2021
12:44:04
BST
483
223.90
BATE
1881377
08 October 2021
12:44:04
BST
497
223.90
BATE
1881373
08 October 2021
12:48:16
BST
475
223.90
BATE
1884564
08 October 2021
12:48:17
BST
305
223.90
BATE
1884607
08 October 2021
12:48:17
BST
289
223.90
BATE
1884605
08 October 2021
12:48:17
BST
411
223.90
BATE
1884603
08 October 2021
12:48:17
BST
482
223.90
BATE
1884597
08 October 2021
12:48:17
BST
454
223.90
BATE
1884586
08 October 2021
12:51:47
BST
1106
224.00
BATE
1887089
08 October 2021
12:51:47
BST
3
224.00
BATE
1887083
08 October 2021
12:51:47
BST
1730
224.00
BATE
1887081
08 October 2021
12:52:23
BST
491
224.00
BATE
1887550
08 October 2021
12:58:54
BST
431
223.90
BATE
1892490
08 October 2021
12:58:58
BST
2
223.90
BATE
1892545
08 October 2021
13:01:36
BST
5
224.20
BATE
1894651
08 October 2021
13:01:36
BST
498
224.20
BATE
1894647
08 October 2021
13:01:37
BST
105
224.30
BATE
1894676
08 October 2021
13:01:37
BST
114
224.30
BATE
1894674
08 October 2021
13:01:37
BST
810
224.30
BATE
1894672
08 October 2021
13:01:39
BST
76
224.30
BATE
1894703
08 October 2021
13:01:39
BST
700
224.30
BATE
1894701
08 October 2021
13:01:39
BST
439
224.30
BATE
1894699
08 October 2021
13:01:39
BST
439
224.30
BATE
1894697
08 October 2021
13:02:42
BST
497
224.40
BATE
1895621
08 October 2021
13:02:42
BST
439
224.40
BATE
1895619
08 October 2021
13:02:42
BST
476
224.40
BATE
1895617
08 October 2021
13:02:42
BST
424
224.40
BATE
1895615
08 October 2021
13:02:42
BST
460
224.40
BATE
1895613
08 October 2021
13:02:42
BST
426
224.40
BATE
1895611
08 October 2021
13:02:42
BST
469
224.40
BATE
1895609
08 October 2021
13:02:42
BST
460
224.40
BATE
1895607
08 October 2021
13:02:42
BST
451
224.40
BATE
1895605
08 October 2021
13:02:42
BST
473
224.40
BATE
1895603
08 October 2021
13:02:42
BST
252
224.40
BATE
1895601
08 October 2021
13:02:42
BST
469
224.40
BATE
1895599
08 October 2021
13:05:13
BST
494
224.50
BATE
1897676
08 October 2021
13:05:13
BST
415
224.50
BATE
1897670
08 October 2021
13:05:13
BST
404
224.50
BATE
1897664
08 October 2021
13:05:13
BST
426
224.50
BATE
1897652
08 October 2021
13:05:22
BST
499
224.50
BATE
1897791
08 October 2021
13:05:39
BST
443
224.40
BATE
1897997
08 October 2021
13:06:57
BST
99
224.40
BATE
1899017
08 October 2021
13:06:57
BST
235
224.40
BATE
1899015
08 October 2021
13:06:57
BST
119
224.40
BATE
1899013
08 October 2021
13:07:17
BST
347
224.40
BATE
1899236
08 October 2021
13:07:17
BST
152
224.40
BATE
1899234
08 October 2021
13:10:39
BST
831
224.60
BATE
1901434
08 October 2021
13:10:39
BST
485
224.60
BATE
1901428
08 October 2021
13:10:42
BST
477
224.60
BATE
1901483
08 October 2021
13:10:51
BST
508
224.60
BATE
1901597
08 October 2021
13:12:03
BST
245
224.50
BATE
1902573
08 October 2021
13:12:22
BST
1
224.50
BATE
1902771
08 October 2021
13:12:22
BST
67
224.50
BATE
1902769
08 October 2021
13:12:26
BST
1
224.50
BATE
1902807
08 October 2021
13:12:28
BST
426
224.50
BATE
1902844
08 October 2021
13:12:28
BST
200
224.50
BATE
1902840
08 October 2021
13:18:24
BST
454
224.40
BATE
1907401
08 October 2021
13:18:24
BST
462
224.40
BATE
1907395
08 October 2021
13:20:59
BST
495
224.40
BATE
1909088
08 October 2021
13:20:59
BST
1252
224.40
BATE
1909085
08 October 2021
13:20:59
BST
437
224.40
BATE
1909079
08 October 2021
13:23:08
BST
444
224.40
BATE
1910673
08 October 2021
13:23:08
BST
571
224.40
BATE
1910671
08 October 2021
13:23:08
BST
404
224.40
BATE
1910669
08 October 2021
13:24:48
BST
743
224.40
BATE
1912006
08 October 2021
13:24:48
BST
68
224.40
BATE
1912004
08 October 2021
13:24:48
BST
1100
224.40
BATE
1911996
08 October 2021
13:24:48
BST
1184
224.40
BATE
1911998
08 October 2021
13:29:14
BST
445
224.30
BATE
1915727
08 October 2021
13:29:49
BST
431
224.30
BATE
1916197
08 October 2021
13:30:01
BST
44
224.30
BATE
1916668
08 October 2021
13:30:01
BST
86
224.30
BATE
1916638
08 October 2021
13:30:01
BST
332
224.30
BATE
1916614
08 October 2021
13:30:03
BST
360
224.20
BATE
1916933
08 October 2021
13:30:03
BST
447
224.20
BATE
1916921
08 October 2021
13:30:03
BST
463
224.20
BATE
1916917
08 October 2021
13:30:09
BST
481
224.00
BATE
1917356
08 October 2021
13:30:09
BST
499
224.00
BATE
1917354
08 October 2021
13:30:17
BST
319
223.80
BATE
1917990
08 October 2021
13:30:17
BST
86
223.80
BATE
1917988
08 October 2021
13:30:37
BST
459
224.00
BATE
1919282
08 October 2021
13:30:37
BST
453
224.00
BATE
1919276
08 October 2021
13:30:37
BST
489
224.00
BATE
1919274
08 October 2021
13:30:55
BST
186
224.30
BATE
1920153
08 October 2021
13:30:55
BST
1178
224.30
BATE
1920151
08 October 2021
13:30:55
BST
118
224.30
BATE
1920149
08 October 2021
13:31:59
BST
427
224.40
BATE
1921839
08 October 2021
13:32:01
BST
471
224.40
BATE
1921897
08 October 2021
13:32:28
BST
301
224.40
BATE
1922795
08 October 2021
13:32:28
BST
191
224.40
BATE
1922793
08 October 2021
13:32:28
BST
918
224.40
BATE
1922791
08 October 2021
13:33:52
BST
1083
223.90
BATE
1924562
08 October 2021
13:33:52
BST
421
223.90
BATE
1924560
08 October 2021
13:35:59
BST
491
223.90
BATE
1926742
08 October 2021
13:36:11
BST
485
223.80
BATE
1927003
08 October 2021
13:36:11
BST
496
223.80
BATE
1927001
08 October 2021
13:36:34
BST
486
223.50
BATE
1927369
08 October 2021
13:37:02
BST
74
223.50
BATE
1927754
08 October 2021
13:37:02
BST
395
223.50
BATE
1927756
08 October 2021
13:37:03
BST
3
223.50
BATE
1927871
08 October 2021
13:37:03
BST
74
223.50
BATE
1927869
08 October 2021
13:37:03
BST
74
223.50
BATE
1927867
08 October 2021
13:37:03
BST
74
223.50
BATE
1927865
08 October 2021
13:37:03
BST
74
223.50
BATE
1927859
08 October 2021
13:37:03
BST
74
223.50
BATE
1927861
08 October 2021
13:37:03
BST
74
223.50
BATE
1927863
08 October 2021
13:37:47
BST
753
223.50
BATE
1928584
08 October 2021
13:37:47
BST
480
223.50
BATE
1928576
08 October 2021
13:38:03
BST
442
223.50
BATE
1929025
08 October 2021
13:38:54
BST
479
223.70
BATE
1930036
08 October 2021
13:38:54
BST
465
223.70
BATE
1930028
08 October 2021
13:39:29
BST
20
223.80
BATE
1930973
08 October 2021
13:39:36
BST
407
223.80
BATE
1931110
08 October 2021
13:39:37
BST
476
223.80
BATE
1931127
08 October 2021
13:41:34
BST
424
224.00
BATE
1933649
08 October 2021
13:41:34
BST
415
224.00
BATE
1933645
08 October 2021
13:41:36
BST
1300
224.00
BATE
1933669
08 October 2021
13:41:36
BST
444
224.00
BATE
1933667
08 October 2021
13:41:36
BST
451
224.00
BATE
1933665
08 October 2021
13:42:05
BST
499
223.80
BATE
1934183
08 October 2021
13:43:29
BST
487
223.80
BATE
1935761
08 October 2021
13:43:29
BST
443
223.80
BATE
1935759
08 October 2021
13:43:58
BST
211
223.60
BATE
1936498
08 October 2021
13:44:04
BST
443
223.60
BATE
1936588
08 October 2021
13:44:04
BST
1
223.60
BATE
1936586
08 October 2021
13:44:04
BST
435
223.60
BATE
1936582
08 October 2021
13:44:04
BST
237
223.60
BATE
1936580
08 October 2021
13:44:33
BST
6
223.60
BATE
1937106
08 October 2021
13:44:49
BST
483
223.60
BATE
1937571
08 October 2021
13:45:12
BST
413
223.60
BATE
1938078
08 October 2021
13:48:15
BST
391
223.80
BATE
1941299
08 October 2021
13:48:15
BST
100
223.80
BATE
1941297
08 October 2021
13:48:15
BST
498
223.80
BATE
1941291
08 October 2021
13:48:54
BST
416
223.70
BATE
1942048
08 October 2021
13:49:52
BST
79
224.00
BATE
1943141
08 October 2021
13:49:52
BST
324
224.00
BATE
1943139
08 October 2021
13:49:52
BST
251
224.00
BATE
1943137
08 October 2021
13:49:52
BST
182
224.00
BATE
1943135
08 October 2021
13:49:53
BST
303
224.00
BATE
1943155
08 October 2021
13:49:53
BST
144
224.00
BATE
1943153
08 October 2021
13:49:53
BST
164
224.00
BATE
1943149
08 October 2021
13:49:53
BST
250
224.00
BATE
1943151
08 October 2021
13:50:06
BST
66
224.00
BATE
1943341
08 October 2021
13:50:06
BST
359
224.00
BATE
1943339
08 October 2021
13:50:06
BST
1200
224.00
BATE
1943337
08 October 2021
13:50:06
BST
424
224.00
BATE
1943333
08 October 2021
13:50:06
BST
9
224.00
BATE
1943331
08 October 2021
13:52:51
BST
451
224.00
BATE
1945792
08 October 2021
13:52:51
BST
21
224.00
BATE
1945790
08 October 2021
13:54:28
BST
313
224.10
BATE
1947153
08 October 2021
13:54:28
BST
476
224.10
BATE
1947147
08 October 2021
13:55:03
BST
420
224.20
BATE
1947573
08 October 2021
13:55:03
BST
1094
224.20
BATE
1947571
08 October 2021
13:55:03
BST
419
224.20
BATE
1947569
08 October 2021
13:55:03
BST
419
224.20
BATE
1947567
08 October 2021
13:56:44
BST
497
224.20
BATE
1949267
08 October 2021
13:56:44
BST
437
224.20
BATE
1949265
08 October 2021
13:56:44
BST
464
224.20
BATE
1949261
08 October 2021
13:56:45
BST
62
224.20
BATE
1949287
08 October 2021
13:56:45
BST
686
224.20
BATE
1949285
08 October 2021
13:57:26
BST
298
224.10
BATE
1949996
08 October 2021
13:57:26
BST
1756
224.10
BATE
1949994
08 October 2021
13:57:26
BST
736
224.10
BATE
1949992
08 October 2021
13:57:26
BST
564
224.10
BATE
1949986
08 October 2021
14:00:45
BST
429
224.10
BATE
1953621
08 October 2021
14:00:45
BST
792
224.10
BATE
1953619
08 October 2021
14:00:48
BST
1070
224.10
BATE
1953673
08 October 2021
14:00:48
BST
460
224.10
BATE
1953671
08 October 2021
14:01:20
BST
457
224.00
BATE
1954331
08 October 2021
14:01:20
BST
68
224.00
BATE
1954322
08 October 2021
14:01:20
BST
203
224.00
BATE
1954318
08 October 2021
14:01:20
BST
122
224.00
BATE
1954316
08 October 2021
14:01:20
BST
112
224.00
BATE
1954314
08 October 2021
14:01:20
BST
209
224.00
BATE
1954306
08 October 2021
14:01:20
BST
67
224.00
BATE
1954308
08 October 2021
14:01:20
BST
162
224.00
BATE
1954304
08 October 2021
14:03:42
BST
593
224.20
BATE
1956746
08 October 2021
14:03:42
BST
538
224.20
BATE
1956740
08 October 2021
14:03:42
BST
319
224.20
BATE
1956732
08 October 2021
14:03:42
BST
2000
224.20
BATE
1956730
08 October 2021
14:05:12
BST
426
224.30
BATE
1958358
08 October 2021
14:05:12
BST
475
224.30
BATE
1958356
08 October 2021
14:05:37
BST
477
224.20
BATE
1958723
08 October 2021
14:05:37
BST
430
224.20
BATE
1958721
08 October 2021
14:05:37
BST
496
224.20
BATE
1958719
08 October 2021
14:07:47
BST
832
224.20
BATE
1960707
08 October 2021
14:10:31
BST
833
224.40
BATE
1963474
08 October 2021
14:10:31
BST
446
224.40
BATE
1963472
08 October 2021
14:12:02
BST
406
224.30
BATE
1964860
08 October 2021
14:14:02
BST
121
224.30
BATE
1967082
08 October 2021
14:15:13
BST
964
224.40
BATE
1968267
08 October 2021
14:16:31
BST
495
224.40
BATE
1969431
08 October 2021
14:16:31
BST
86
224.40
BATE
1969429
08 October 2021
14:16:31
BST
59
224.40
BATE
1969427
08 October 2021
14:16:31
BST
301
224.40
BATE
1969417
08 October 2021
14:16:58
BST
475
224.40
BATE
1969831
08 October 2021
14:17:40
BST
189
224.50
BATE
1970624
08 October 2021
14:17:40
BST
1200
224.50
BATE
1970622
08 October 2021
14:17:40
BST
88
224.50
BATE
1970620
08 October 2021
14:17:40
BST
21
224.50
BATE
1970610
08 October 2021
14:17:40
BST
1769
224.50
BATE
1970608
08 October 2021
14:17:40
BST
657
224.50
BATE
1970614
08 October 2021
14:17:40
BST
1100
224.50
BATE
1970612
08 October 2021
14:18:06
BST
929
224.50
BATE
1971281
08 October 2021
14:18:08
BST
1095
224.70
BATE
1971347
08 October 2021
14:18:27
BST
447
224.70
BATE
1971659
08 October 2021
14:18:57
BST
405
224.70
BATE
1972280
08 October 2021
14:18:57
BST
892
224.70
BATE
1972278
08 October 2021
14:18:57
BST
880
224.70
BATE
1972276
08 October 2021
14:21:20
BST
526
224.50
BATE
1975053
08 October 2021
14:21:21
BST
247
224.50
BATE
1975066
08 October 2021
14:21:21
BST
249
224.50
BATE
1975064
08 October 2021
14:22:48
BST
485
224.50
BATE
1976525
08 October 2021
14:24:16
BST
516
224.40
BATE
1978222
08 October 2021
14:25:32
BST
499
224.50
BATE
1979928
08 October 2021
14:25:32
BST
447
224.50
BATE
1979922
08 October 2021
14:28:03
BST
407
224.50
BATE
1983081
08 October 2021
14:28:45
BST
1272
224.50
BATE
1983869
08 October 2021
14:28:45
BST
401
224.50
BATE
1983865
08 October 2021
14:29:52
BST
446
224.40
BATE
1985384
08 October 2021
14:30:00
BST
489
224.40
BATE
1985936
08 October 2021
14:30:00
BST
25
224.40
BATE
1985934
08 October 2021
14:30:00
BST
377
224.40
BATE
1985905
08 October 2021
14:30:05
BST
489
224.50
BATE
1988925
08 October 2021
14:30:05
BST
689
224.50
BATE
1988923
08 October 2021
14:30:26
BST
433
224.50
BATE
1990457
08 October 2021
14:30:26
BST
434
224.50
BATE
1990455
08 October 2021
14:30:37
BST
491
224.60
BATE
1991078
08 October 2021
14:30:37
BST
409
224.60
BATE
1991076
08 October 2021
14:30:42
BST
410
224.60
BATE
1991417
08 October 2021
14:30:42
BST
460
224.60
BATE
1991415
08 October 2021
14:30:42
BST
482
224.60
BATE
1991413
08 October 2021
14:30:42
BST
465
224.60
BATE
1991411
08 October 2021
14:30:42
BST
446
224.60
BATE
1991401
08 October 2021
14:31:05
BST
594
224.70
BATE
1992659
08 October 2021
14:31:11
BST
459
224.70
BATE
1992948
08 October 2021
14:31:11
BST
463
224.70
BATE
1992946
08 October 2021
14:31:24
BST
261
224.60
BATE
1993486
08 October 2021
14:31:24
BST
485
224.60
BATE
1993465
08 October 2021
14:31:48
BST
461
224.60
BATE
1994215
08 October 2021
14:31:48
BST
491
224.60
BATE
1994213
08 October 2021
14:31:48
BST
459
224.60
BATE
1994209
08 October 2021
14:31:48
BST
322
224.60
BATE
1994205
08 October 2021
14:32:01
BST
485
224.50
BATE
1994742
08 October 2021
14:32:01
BST
513
224.50
BATE
1994738
08 October 2021
14:32:12
BST
486
224.60
BATE
1995133
08 October 2021
14:32:12
BST
172
224.60
BATE
1995131
08 October 2021
14:32:12
BST
900
224.60
BATE
1995129
08 October 2021
14:32:45
BST
402
224.60
BATE
1996130
08 October 2021
14:32:45
BST
493
224.60
BATE
1996128
08 October 2021
14:32:45
BST
143
224.60
BATE
1996122
08 October 2021
14:32:45
BST
211
224.60
BATE
1996124
08 October 2021
14:32:45
BST
143
224.60
BATE
1996126
08 October 2021
14:33:26
BST
432
224.50
BATE
1997443
08 October 2021
14:33:26
BST
426
224.50
BATE
1997441
08 October 2021
14:33:32
BST
480
224.40
BATE
1997637
08 October 2021
14:34:09
BST
406
224.40
BATE
1999381
08 October 2021
14:34:09
BST
443
224.40
BATE
1999379
08 October 2021
14:34:17
BST
458
224.30
BATE
1999652
08 October 2021
14:34:31
BST
413
224.20
BATE
2000224
08 October 2021
14:34:31
BST
496
224.20
BATE
2000222
08 October 2021
14:34:31
BST
459
224.20
BATE
2000220
08 October 2021
14:35:10
BST
227
224.20
BATE
2001580
08 October 2021
14:35:10
BST
1340
224.20
BATE
2001578
08 October 2021
14:35:32
BST
24
224.20
BATE
2002417
08 October 2021
14:35:34
BST
447
224.20
BATE
2002463
08 October 2021
14:35:34
BST
437
224.20
BATE
2002461
08 October 2021
14:35:34
BST
425
224.20
BATE
2002456
08 October 2021
14:36:14
BST
220
223.90
BATE
2003744
08 October 2021
14:36:31
BST
426
223.90
BATE
2004695
08 October 2021
14:36:31
BST
467
223.90
BATE
2004693
08 October 2021
14:36:31
BST
467
223.90
BATE
2004691
08 October 2021
14:37:47
BST
490
224.10
BATE
2007235
08 October 2021
14:37:47
BST
443
224.10
BATE
2007233
08 October 2021
14:37:47
BST
449
224.10
BATE
2007221
08 October 2021
14:37:47
BST
413
224.10
BATE
2007217
08 October 2021
14:39:11
BST
806
224.20
BATE
2009763
08 October 2021
14:39:35
BST
495
224.20
BATE
2010418
08 October 2021
14:39:59
BST
410
224.30
BATE
2011014
08 October 2021
14:40:05
BST
491
224.40
BATE
2011273
08 October 2021
14:40:20
BST
493
224.40
BATE
2011840
08 October 2021
14:41:06
BST
419
224.40
BATE
2013341
08 October 2021
14:41:20
BST
452
224.40
BATE
2013627
08 October 2021
14:42:54
BST
30
224.60
BATE
2016267
08 October 2021
14:42:54
BST
32
224.60
BATE
2016265
08 October 2021
14:43:16
BST
805
224.90
BATE
2017000
08 October 2021
14:43:16
BST
480
224.80
BATE
2016941
08 October 2021
14:43:24
BST
414
224.90
BATE
2017176
08 October 2021
14:43:24
BST
465
224.90
BATE
2017160
08 October 2021
14:43:24
BST
425
224.90
BATE
2017154
08 October 2021
14:43:24
BST
475
224.90
BATE
2017140
08 October 2021
14:43:38
BST
483
225.00
BATE
2017486
08 October 2021
14:43:58
BST
462
224.90
BATE
2017996
08 October 2021
14:43:58
BST
814
224.90
BATE
2017994
08 October 2021
14:43:58
BST
486
224.90
BATE
2017986
08 October 2021
14:45:05
BST
422
224.90
BATE
2020083
08 October 2021
14:45:05
BST
446
224.90
BATE
2020081
08 October 2021
14:45:46
BST
420
224.90
BATE
2021162
08 October 2021
14:45:47
BST
286
224.90
BATE
2021219
08 October 2021
14:45:47
BST
441
224.90
BATE
2021217
08 October 2021
14:45:47
BST
483
224.90
BATE
2021215
08 October 2021
14:45:50
BST
188
225.00
BATE
2021340
08 October 2021
14:46:36
BST
127
224.90
BATE
2023072
08 October 2021
14:48:04
BST
1421
225.10
BATE
2026187
08 October 2021
14:48:04
BST
471
225.10
BATE
2026183
08 October 2021
14:49:03
BST
480
225.30
BATE
2027710
08 October 2021
14:49:03
BST
485
225.30
BATE
2027708
08 October 2021
14:50:13
BST
480
225.40
BATE
2030017
08 October 2021
14:50:13
BST
420
225.40
BATE
2030015
08 October 2021
14:50:13
BST
443
225.40
BATE
2030012
08 October 2021
14:50:23
BST
448
225.30
BATE
2030448
08 October 2021
14:50:38
BST
850
225.20
BATE
2030910
08 October 2021
14:51:11
BST
439
225.50
BATE
2031841
08 October 2021
14:51:11
BST
1241
225.50
BATE
2031839
08 October 2021
14:51:19
BST
400
225.50
BATE
2031979
08 October 2021
14:51:19
BST
605
225.50
BATE
2031974
08 October 2021
14:51:19
BST
476
225.50
BATE
2031969
08 October 2021
14:52:16
BST
460
225.50
BATE
2033441
08 October 2021
14:52:19
BST
378
225.50
BATE
2033508
08 October 2021
14:53:04
BST
412
225.50
BATE
2034513
08 October 2021
14:53:04
BST
1281
225.50
BATE
2034510
08 October 2021
14:53:04
BST
452
225.50
BATE
2034506
08 October 2021
14:53:04
BST
68
225.50
BATE
2034504
08 October 2021
14:53:16
BST
47
225.50
BATE
2034866
08 October 2021
14:53:54
BST
298
225.30
BATE
2035915
08 October 2021
14:53:54
BST
135
225.30
BATE
2035917
08 October 2021
14:53:54
BST
415
225.30
BATE
2035913
08 October 2021
14:53:54
BST
369
225.30
BATE
2035911
08 October 2021
14:53:54
BST
81
225.30
BATE
2035909
08 October 2021
14:53:54
BST
416
225.30
BATE
2035907
08 October 2021
14:53:54
BST
467
225.30
BATE
2035905
08 October 2021
14:55:00
BST
473
225.50
BATE
2037485
08 October 2021
14:55:00
BST
414
225.50
BATE
2037470
08 October 2021
14:55:01
BST
391
225.50
BATE
2037564
08 October 2021
14:56:07
BST
786
225.60
BATE
2039149
08 October 2021
14:56:07
BST
500
225.60
BATE
2039151
08 October 2021
14:56:07
BST
541
225.60
BATE
2039153
08 October 2021
14:56:07
BST
614
225.60
BATE
2039147
08 October 2021
14:56:40
BST
75
225.50
BATE
2039936
08 October 2021
14:57:04
BST
493
225.50
BATE
2040693
08 October 2021
14:57:39
BST
1052
225.40
BATE
2041626
08 October 2021
14:57:39
BST
525
225.40
BATE
2041622
08 October 2021
14:59:48
BST
445
225.40
BATE
2045056
08 October 2021
14:59:53
BST
461
225.40
BATE
2045220
08 October 2021
15:00:06
BST
782
225.50
BATE
2045677
08 October 2021
15:00:09
BST
471
225.50
BATE
2045775
08 October 2021
15:00:20
BST
617
225.60
BATE
2046129
08 October 2021
15:00:20
BST
383
225.60
BATE
2046127
08 October 2021
15:00:20
BST
27
225.60
BATE
2046125
08 October 2021
15:01:05
BST
1300
226.00
BATE
2047466
08 October 2021
15:01:05
BST
419
226.00
BATE
2047464
08 October 2021
15:01:38
BST
143
226.10
BATE
2048770
08 October 2021
15:01:38
BST
271
226.10
BATE
2048768
08 October 2021
15:01:38
BST
493
226.10
BATE
2048758
08 October 2021
15:01:39
BST
183
226.10
BATE
2048784
08 October 2021
15:01:39
BST
418
226.10
BATE
2048782
08 October 2021
15:02:19
BST
642
226.10
BATE
2049994
08 October 2021
15:02:59
BST
490
226.00
BATE
2051149
08 October 2021
15:04:04
BST
496
225.90
BATE
2053299
08 October 2021
15:04:25
BST
402
225.90
BATE
2053897
08 October 2021
15:05:00
BST
435
225.90
BATE
2054968
08 October 2021
15:05:00
BST
470
225.90
BATE
2054962
08 October 2021
15:06:06
BST
428
226.00
BATE
2057141
08 October 2021
15:06:32
BST
453
225.90
BATE
2057846
08 October 2021
15:06:43
BST
463
226.00
BATE
2058188
08 October 2021
15:06:43
BST
438
226.00
BATE
2058186
08 October 2021
15:06:43
BST
450
226.00
BATE
2058184
08 October 2021
15:06:43
BST
422
226.00
BATE
2058178
08 October 2021
15:07:22
BST
779
225.80
BATE
2059313
08 October 2021
15:07:22
BST
454
225.80
BATE
2059311
08 October 2021
15:07:22
BST
530
225.80
BATE
2059307
08 October 2021
15:08:19
BST
1458
226.00
BATE
2061111
08 October 2021
15:08:19
BST
420
226.00
BATE
2061109
08 October 2021
15:09:06
BST
454
226.10
BATE
2062235
08 October 2021
15:10:25
BST
400
226.00
BATE
2064907
08 October 2021
15:10:25
BST
429
226.00
BATE
2064905
08 October 2021
15:10:25
BST
436
226.00
BATE
2064903
08 October 2021
15:10:25
BST
26
226.00
BATE
2064901
08 October 2021
15:10:25
BST
432
226.00
BATE
2064895
08 October 2021
15:11:21
BST
464
226.10
BATE
2066362
08 October 2021
15:11:21
BST
431
226.10
BATE
2066360
08 October 2021
15:12:33
BST
143
226.10
BATE
2068443
08 October 2021
15:12:33
BST
312
226.10
BATE
2068441
08 October 2021
15:12:33
BST
426
226.10
BATE
2068439
08 October 2021
15:12:33
BST
454
226.10
BATE
2068435
08 October 2021
15:13:38
BST
437
226.50
BATE
2070146
08 October 2021
15:13:38
BST
549
226.50
BATE
2070143
08 October 2021
15:14:15
BST
219
226.50
BATE
2071292
08 October 2021
15:14:15
BST
231
226.50
BATE
2071290
08 October 2021
15:14:15
BST
1000
226.50
BATE
2071281
08 October 2021
15:14:15
BST
421
226.50
BATE
2071275
08 October 2021
15:14:16
BST
498
226.50
BATE
2071318
08 October 2021
15:14:16
BST
488
226.50
BATE
2071316
08 October 2021
15:14:16
BST
484
226.50
BATE
2071314
08 October 2021
15:14:50
BST
144
226.40
BATE
2072495
08 October 2021
15:14:50
BST
338
226.40
BATE
2072493
08 October 2021
15:14:55
BST
496
226.30
BATE
2072703
08 October 2021
15:14:55
BST
452
226.30
BATE
2072701
08 October 2021
15:14:58
BST
292
226.20
BATE
2072882
08 October 2021
15:14:58
BST
206
226.20
BATE
2072880
08 October 2021
15:14:58
BST
720
226.20
BATE
2072878
08 October 2021
15:14:58
BST
774
226.20
BATE
2072876
08 October 2021
15:16:10
BST
435
226.00
BATE
2075286
08 October 2021
15:16:10
BST
479
226.00
BATE
2075284
08 October 2021
15:16:10
BST
430
226.00
BATE
2075282
08 October 2021
15:16:10
BST
481
226.00
BATE
2075278
08 October 2021
15:16:10
BST
478
226.00
BATE
2075274
08 October 2021
15:16:54
BST
411
225.90
BATE
2076615
08 October 2021
15:17:24
BST
480
225.90
BATE
2077578
08 October 2021
15:17:52
BST
478
226.00
BATE
2078583
08 October 2021
15:17:52
BST
415
226.00
BATE
2078581
08 October 2021
15:17:52
BST
433
226.00
BATE
2078579
08 October 2021
15:17:52
BST
490
226.00
BATE
2078577
08 October 2021
15:17:52
BST
408
226.00
BATE
2078575
08 October 2021
15:17:52
BST
414
226.00
BATE
2078573
08 October 2021
15:17:52
BST
439
226.00
BATE
2078571
08 October 2021
15:17:52
BST
442
226.00
BATE
2078569
08 October 2021
15:18:09
BST
487
225.90
BATE
2078990
08 October 2021
15:18:09
BST
385
225.90
BATE
2078982
08 October 2021
15:18:09
BST
118
225.90
BATE
2078980
08 October 2021
15:18:09
BST
524
225.90
BATE
2078967
08 October 2021
15:18:51
BST
18
225.90
BATE
2079970
08 October 2021
15:19:41
BST
439
225.90
BATE
2081047
08 October 2021
15:19:41
BST
229
225.90
BATE
2081035
08 October 2021
15:19:41
BST
191
225.90
BATE
2081033
08 October 2021
15:19:55
BST
444
225.90
BATE
2081766
08 October 2021
15:19:55
BST
450
225.90
BATE
2081764
08 October 2021
15:19:55
BST
412
225.90
BATE
2081762
08 October 2021
15:19:59
BST
461
225.90
BATE
2081869
08 October 2021
15:20:40
BST
627
225.80
BATE
2083096
08 October 2021
15:20:40
BST
460
225.80
BATE
2083094
08 October 2021
15:21:08
BST
470
225.70
BATE
2084099
08 October 2021
15:21:08
BST
493
225.70
BATE
2084097
08 October 2021
15:21:46
BST
17
225.80
BATE
2085114
08 October 2021
15:21:46
BST
322
225.80
BATE
2085116
08 October 2021
15:21:46
BST
1197
225.80
BATE
2085110
08 October 2021
15:22:32
BST
485
225.60
BATE
2086285
08 October 2021
15:22:32
BST
477
225.60
BATE
2086283
08 October 2021
15:22:44
BST
41
225.70
BATE
2086671
08 October 2021
15:22:44
BST
61
225.70
BATE
2086669
08 October 2021
15:22:44
BST
61
225.70
BATE
2086667
08 October 2021
15:22:44
BST
61
225.70
BATE
2086653
08 October 2021
15:22:44
BST
61
225.70
BATE
2086643
08 October 2021
15:22:44
BST
61
225.70
BATE
2086645
08 October 2021
15:22:44
BST
61
225.70
BATE
2086647
08 October 2021
15:22:44
BST
61
225.70
BATE
2086649
08 October 2021
15:22:44
BST
61
225.70
BATE
2086651
08 October 2021
15:22:44
BST
61
225.70
BATE
2086657
08 October 2021
15:22:44
BST
61
225.70
BATE
2086655
08 October 2021
15:22:44
BST
61
225.70
BATE
2086659
08 October 2021
15:22:44
BST
61
225.70
BATE
2086661
08 October 2021
15:22:44
BST
61
225.70
BATE
2086663
08 October 2021
15:22:44
BST
61
225.70
BATE
2086665
08 October 2021
15:22:44
BST
61
225.70
BATE
2086635
08 October 2021
15:22:44
BST
61
225.70
BATE
2086629
08 October 2021
15:22:44
BST
61
225.70
BATE
2086633
08 October 2021
15:22:44
BST
61
225.70
BATE
2086631
08 October 2021
15:22:44
BST
61
225.70
BATE
2086637
08 October 2021
15:22:44
BST
61
225.70
BATE
2086639
08 October 2021
15:22:44
BST
61
225.70
BATE
2086641
08 October 2021
15:24:04
BST
421
225.80
BATE
2088826
08 October 2021
15:24:04
BST
367
225.80
BATE
2088824
08 October 2021
15:24:04
BST
897
225.80
BATE
2088822
08 October 2021
15:24:04
BST
276
225.70
BATE
2088820
08 October 2021
15:24:04
BST
168
225.70
BATE
2088818
08 October 2021
15:26:02
BST
612
225.70
BATE
2092814
08 October 2021
15:27:04
BST
234
225.70
BATE
2094562
08 October 2021
15:27:04
BST
191
225.70
BATE
2094556
08 October 2021
15:27:09
BST
430
225.80
BATE
2094719
08 October 2021
15:27:09
BST
430
225.80
BATE
2094716
08 October 2021
15:28:52
BST
516
225.70
BATE
2097187
08 October 2021
15:28:52
BST
448
225.70
BATE
2097184
08 October 2021
15:30:17
BST
437
225.60
BATE
2100208
08 October 2021
15:32:14
BST
447
225.70
BATE
2103583
08 October 2021
15:32:14
BST
462
225.70
BATE
2103581
08 October 2021
15:32:27
BST
30
225.80
BATE
2104129
08 October 2021
15:32:54
BST
66
225.90
BATE
2104880
08 October 2021
15:33:25
BST
482
226.00
BATE
2105698
08 October 2021
15:33:30
BST
346
226.10
BATE
2105878
08 October 2021
15:33:30
BST
904
226.10
BATE
2105876
08 October 2021
15:34:09
BST
422
226.00
BATE
2106987
08 October 2021
15:34:47
BST
495
226.10
BATE
2108559
08 October 2021
15:34:47
BST
420
226.10
BATE
2108549
08 October 2021
15:34:47
BST
471
226.10
BATE
2108541
08 October 2021
15:34:58
BST
552
226.00
BATE
2109131
08 October 2021
15:36:37
BST
402
225.90
BATE
2111929
08 October 2021
15:36:37
BST
577
225.90
BATE
2111925
08 October 2021
15:37:42
BST
477
225.70
BATE
2113569
08 October 2021
15:37:42
BST
466
225.70
BATE
2113567
08 October 2021
15:39:06
BST
969
225.50
BATE
2116168
08 October 2021
15:39:20
BST
677
225.60
BATE
2116664
08 October 2021
15:40:26
BST
404
225.70
BATE
2118697
08 October 2021
15:40:26
BST
406
225.70
BATE
2118695
08 October 2021
15:40:26
BST
430
225.70
BATE
2118693
08 October 2021
15:40:45
BST
33
225.70
BATE
2119399
08 October 2021
15:41:17
BST
501
225.70
BATE
2120677
08 October 2021
15:41:47
BST
496
225.70
BATE
2121959
08 October 2021
15:42:02
BST
436
225.70
BATE
2122371
08 October 2021
15:44:06
BST
650
225.60
BATE
2125668
08 October 2021
15:44:18
BST
687
225.60
BATE
2126004
08 October 2021
15:45:18
BST
403
225.60
BATE
2127938
08 October 2021
15:45:18
BST
436
225.60
BATE
2127936
08 October 2021
15:45:18
BST
454
225.60
BATE
2127934
08 October 2021
15:45:18
BST
466
225.70
BATE
2127928
08 October 2021
15:45:18
BST
486
225.70
BATE
2127917
08 October 2021
15:45:18
BST
453
225.70
BATE
2127909
08 October 2021
15:45:18
BST
446
225.70
BATE
2127903
08 October 2021
15:45:36
BST
494
225.60
BATE
2128769
08 October 2021
15:46:05
BST
667
225.60
BATE
2129787
08 October 2021
15:47:43
BST
446
225.50
BATE
2132173
08 October 2021
15:47:44
BST
412
225.50
BATE
2132201
08 October 2021
15:48:44
BST
386
225.60
BATE
2133839
08 October 2021
15:48:44
BST
288
225.60
BATE
2133835
08 October 2021
15:48:44
BST
200
225.60
BATE
2133833
08 October 2021
15:50:21
BST
401
225.90
BATE
2136642
08 October 2021
15:50:21
BST
380
225.90
BATE
2136640
08 October 2021
15:50:21
BST
32
225.90
BATE
2136638
08 October 2021
15:50:21
BST
486
225.90
BATE
2136636
08 October 2021
15:50:21
BST
87
225.90
BATE
2136634
08 October 2021
15:50:21
BST
501
225.90
BATE
2136631
08 October 2021
15:50:21
BST
501
225.90
BATE
2136628
08 October 2021
15:50:21
BST
501
225.90
BATE
2136626
08 October 2021
15:50:21
BST
501
225.90
BATE
2136624
08 October 2021
15:50:21
BST
864
225.90
BATE
2136622
08 October 2021
15:50:21
BST
501
225.90
BATE
2136620
08 October 2021
15:50:21
BST
2000
225.90
BATE
2136618
08 October 2021
15:50:25
BST
479
225.80
BATE
2136865
08 October 2021
15:51:16
BST
1200
225.80
BATE
2138212
08 October 2021
15:51:16
BST
92
225.80
BATE
2138210
08 October 2021
15:51:16
BST
1908
225.80
BATE
2138204
08 October 2021
15:51:16
BST
447
225.80
BATE
2138196
08 October 2021
15:51:17
BST
84
225.80
BATE
2138230
08 October 2021
15:51:17
BST
353
225.80
BATE
2138228
08 October 2021
15:52:19
BST
480
225.70
BATE
2139786
08 October 2021
15:52:19
BST
465
225.70
BATE
2139784
08 October 2021
15:52:19
BST
410
225.70
BATE
2139782
08 October 2021
15:52:19
BST
39
225.70
BATE
2139780
08 October 2021
15:52:19
BST
371
225.70
BATE
2139778
08 October 2021
15:54:02
BST
405
225.80
BATE
2142419
08 October 2021
15:54:02
BST
800
225.80
BATE
2142411
08 October 2021
15:54:02
BST
425
225.80
BATE
2142409
08 October 2021
15:54:02
BST
425
225.80
BATE
2142407
08 October 2021
15:54:02
BST
496
225.80
BATE
2142401
08 October 2021
15:55:24
BST
447
225.80
BATE
2144394
08 October 2021
15:56:19
BST
444
225.90
BATE
2145636
08 October 2021
15:56:19
BST
482
225.90
BATE
2145634
08 October 2021
15:56:26
BST
1199
225.80
BATE
2145809
08 October 2021
15:56:26
BST
488
225.80
BATE
2145803
08 October 2021
15:57:05
BST
368
225.70
BATE
2146754
08 October 2021
15:57:05
BST
32
225.70
BATE
2146752
08 October 2021
15:57:05
BST
499
225.70
BATE
2146747
08 October 2021
15:57:05
BST
1043
225.70
BATE
2146745
08 October 2021
15:57:05
BST
406
225.70
BATE
2146743
08 October 2021
15:57:33
BST
40
225.70
BATE
2147484
08 October 2021
16:00:00
BST
483
225.80
BATE
2152298
08 October 2021
16:00:00
BST
451
225.80
BATE
2152296
08 October 2021
16:00:00
BST
1276
225.80
BATE
2152294
08 October 2021
16:00:00
BST
136
225.80
BATE
2152292
08 October 2021
16:01:54
BST
405
225.70
BATE
2156226
08 October 2021
16:01:54
BST
100
225.70
BATE
2156224
08 October 2021
16:01:55
BST
426
225.70
BATE
2156234
08 October 2021
16:01:55
BST
473
225.70
BATE
2156232
08 October 2021
16:01:55
BST
25
225.70
BATE
2156230
08 October 2021
16:03:21
BST
491
225.60
BATE
2158372
08 October 2021
16:03:21
BST
521
225.60
BATE
2158360
08 October 2021
16:03:23
BST
477
225.60
BATE
2158529
08 October 2021
16:04:28
BST
433
225.60
BATE
2160185
08 October 2021
16:04:28
BST
109
225.60
BATE
2160183
08 October 2021
16:04:28
BST
340
225.60
BATE
2160181
08 October 2021
16:04:28
BST
435
225.60
BATE
2160179
08 October 2021
16:04:35
BST
327
225.60
BATE
2160442
08 October 2021
16:04:35
BST
154
225.60
BATE
2160440
08 October 2021
16:05:13
BST
373
225.50
BATE
2161549
08 October 2021
16:05:13
BST
63
225.50
BATE
2161541
08 October 2021
16:05:31
BST
343
225.50
BATE
2162114
08 October 2021
16:05:31
BST
75
225.50
BATE
2162116
08 October 2021
16:05:31
BST
476
225.50
BATE
2162112
08 October 2021
16:07:03
BST
113
225.60
BATE
2164729
08 October 2021
16:07:03
BST
295
225.60
BATE
2164727
08 October 2021
16:07:03
BST
60
225.60
BATE
2164725
08 October 2021
16:08:34
BST
489
225.70
BATE
2166860
08 October 2021
16:08:34
BST
810
225.70
BATE
2166858
08 October 2021
16:08:34
BST
488
225.70
BATE
2166854
08 October 2021
16:08:34
BST
23
225.70
BATE
2166856
08 October 2021
16:08:36
BST
426
225.70
BATE
2166907
08 October 2021
16:08:36
BST
493
225.70
BATE
2166905
08 October 2021
16:11:33
BST
1060
225.70
BATE
2172137
08 October 2021
16:11:33
BST
1284
225.70
BATE
2172135
08 October 2021
16:13:58
BST
400
225.70
BATE
2176196
08 October 2021
16:13:58
BST
27
225.70
BATE
2176198
08 October 2021
16:15:37
BST
454
225.70
BATE
2179406
08 October 2021
16:15:37
BST
686
225.70
BATE
2179404
08 October 2021
16:15:37
BST
1607
225.70
BATE
2179402
08 October 2021
16:15:37
BST
518
225.70
BATE
2179392
08 October 2021
16:16:30
BST
447
225.60
BATE
2181076
08 October 2021
16:16:30
BST
414
225.60
BATE
2181072
08 October 2021
16:16:34
BST
588
225.60
BATE
2181194
08 October 2021
16:16:34
BST
490
225.60
BATE
2181192
08 October 2021
16:16:34
BST
35
225.60
BATE
2181190
08 October 2021
16:17:07
BST
454
225.50
BATE
2182156
08 October 2021
16:18:49
BST
1608
225.60
BATE
2185270
08 October 2021
16:20:41
BST
453
225.60
BATE
2189410
08 October 2021
16:20:50
BST
494
225.60
BATE
2189776
08 October 2021
16:22:49
BST
417
225.70
BATE
2193340
08 October 2021
16:23:29
BST
490
225.80
BATE
2194646
08 October 2021
16:23:29
BST
467
225.80
BATE
2194634
08 October 2021
16:23:29
BST
461
225.80
BATE
2194632
08 October 2021
16:23:29
BST
409
225.80
BATE
2194630
08 October 2021
16:23:29
BST
494
225.80
BATE
2194628
08 October 2021
16:23:29
BST
82
225.80
BATE
2194626
08 October 2021
16:23:29
BST
394
225.80
BATE
2194624
08 October 2021
16:23:29
BST
404
225.80
BATE
2194622
08 October 2021
16:23:40
BST
436
225.70
BATE
2195036
08 October 2021
16:23:40
BST
473
225.70
BATE
2195034
08 October 2021
16:23:40
BST
754
225.70
BATE
2195028
08 October 2021
16:25:35
BST
271
225.70
BATE
2198399
08 October 2021
16:25:35
BST
1466
225.70
BATE
2198397
08 October 2021
16:25:35
BST
263
225.70
BATE
2198395
08 October 2021
16:26:21
BST
489
225.70
BATE
2199601
08 October 2021
16:26:27
BST
922
225.70
BATE
2199795
08 October 2021
16:26:27
BST
466
225.70
BATE
2199787
08 October 2021
16:27:29
BST
454
225.70
BATE
2201665
08 October 2021
16:27:34
BST
675
225.70
BATE
2201794
08 October 2021
16:28:37
BST
478
225.70
BATE
2204196
08 October 2021
16:28:42
BST
946
225.70
BATE
2204529
08 October 2021
16:28:51
BST
456
225.70
BATE
2204904
08 October 2021
08:05:09
BST
253
223.60
CHIX
1516239
08 October 2021
08:05:09
BST
243
223.60
CHIX
1516237
08 October 2021
08:06:02
BST
430
223.60
CHIX
1517578
08 October 2021
08:06:28
BST
479
223.70
CHIX
1518432
08 October 2021
08:06:28
BST
405
223.70
CHIX
1518430
08 October 2021
08:06:45
BST
474
223.60
CHIX
1519294
08 October 2021
08:06:45
BST
460
223.60
CHIX
1519292
08 October 2021
08:07:04
BST
595
223.50
CHIX
1519906
08 October 2021
08:08:10
BST
435
223.40
CHIX
1521688
08 October 2021
08:08:19
BST
1569
223.40
CHIX
1521992
08 October 2021
08:08:19
BST
53
223.30
CHIX
1521990
08 October 2021
08:08:58
BST
958
223.30
CHIX
1523062
08 October 2021
08:09:54
BST
700
223.70
CHIX
1524536
08 October 2021
08:09:54
BST
408
223.70
CHIX
1524530
08 October 2021
08:09:54
BST
232
223.70
CHIX
1524528
08 October 2021
08:10:22
BST
491
223.70
CHIX
1525319
08 October 2021
08:10:24
BST
443
223.70
CHIX
1525386
08 October 2021
08:11:19
BST
694
224.30
CHIX
1527018
08 October 2021
08:11:19
BST
775
224.30
CHIX
1527016
08 October 2021
08:11:19
BST
948
224.30
CHIX
1527014
08 October 2021
08:11:19
BST
1350
224.30
CHIX
1527006
08 October 2021
08:12:02
BST
463
224.20
CHIX
1528514
08 October 2021
08:12:02
BST
621
224.20
CHIX
1528508
08 October 2021
08:12:02
BST
407
224.30
CHIX
1528506
08 October 2021
08:12:02
BST
237
224.30
CHIX
1528496
08 October 2021
08:12:02
BST
500
224.30
CHIX
1528494
08 October 2021
08:12:02
BST
761
224.30
CHIX
1528492
08 October 2021
08:12:02
BST
873
224.30
CHIX
1528480
08 October 2021
08:12:02
BST
584
224.30
CHIX
1528462
08 October 2021
08:12:02
BST
919
224.30
CHIX
1528458
08 October 2021
08:12:09
BST
477
223.90
CHIX
1528735
08 October 2021
08:12:50
BST
445
223.80
CHIX
1530160
08 October 2021
08:14:35
BST
2788
224.20
CHIX
1533235
08 October 2021
08:14:42
BST
633
224.40
CHIX
1533492
08 October 2021
08:14:45
BST
632
224.30
CHIX
1533597
08 October 2021
08:15:10
BST
455
224.30
CHIX
1534376
08 October 2021
08:15:10
BST
455
224.30
CHIX
1534374
08 October 2021
08:15:10
BST
482
224.30
CHIX
1534368
08 October 2021
08:15:45
BST
484
224.30
CHIX
1535655
08 October 2021
08:15:56
BST
199
224.20
CHIX
1536072
08 October 2021
08:15:56
BST
400
224.20
CHIX
1536070
08 October 2021
08:15:56
BST
454
224.20
CHIX
1536062
08 October 2021
08:15:56
BST
429
224.20
CHIX
1536066
08 October 2021
08:16:05
BST
702
224.10
CHIX
1536461
08 October 2021
08:17:37
BST
1200
224.20
CHIX
1539842
08 October 2021
08:17:52
BST
906
224.10
CHIX
1540362
08 October 2021
08:19:59
BST
573
224.50
CHIX
1545199
08 October 2021
08:19:59
BST
649
224.50
CHIX
1545191
08 October 2021
08:19:59
BST
13
224.50
CHIX
1545189
08 October 2021
08:20:15
BST
408
224.50
CHIX
1545742
08 October 2021
08:20:15
BST
1500
224.50
CHIX
1545740
08 October 2021
08:20:58
BST
946
224.40
CHIX
1547355
08 October 2021
08:22:11
BST
471
224.20
CHIX
1549854
08 October 2021
08:27:43
BST
779
224.60
CHIX
1560035
08 October 2021
08:27:43
BST
604
224.70
CHIX
1560027
08 October 2021
08:29:20
BST
1400
224.80
CHIX
1563776
08 October 2021
08:29:32
BST
428
224.70
CHIX
1564260
08 October 2021
08:30:33
BST
117
224.40
CHIX
1566594
08 October 2021
08:30:33
BST
345
224.40
CHIX
1566592
08 October 2021
08:33:11
BST
214
224.50
CHIX
1571255
08 October 2021
08:33:11
BST
216
224.50
CHIX
1571253
08 October 2021
08:33:13
BST
474
224.50
CHIX
1571309
08 October 2021
08:33:15
BST
557
224.40
CHIX
1571407
08 October 2021
08:33:15
BST
174
224.40
CHIX
1571405
08 October 2021
08:33:47
BST
255
224.60
CHIX
1572411
08 October 2021
08:33:47
BST
1668
224.60
CHIX
1572409
08 October 2021
08:34:04
BST
2875
224.70
CHIX
1573119
08 October 2021
08:34:30
BST
574
224.50
CHIX
1574037
08 October 2021
08:36:13
BST
240
224.20
CHIX
1577150
08 October 2021
08:36:13
BST
197
224.20
CHIX
1577148
08 October 2021
08:36:27
BST
97
224.10
CHIX
1577608
08 October 2021
08:36:27
BST
387
224.10
CHIX
1577606
08 October 2021
08:36:36
BST
1464
224.00
CHIX
1577954
08 October 2021
08:36:36
BST
463
223.90
CHIX
1577944
08 October 2021
08:39:15
BST
32
224.10
CHIX
1583197
08 October 2021
08:39:15
BST
188
224.10
CHIX
1583201
08 October 2021
08:39:15
BST
472
224.10
CHIX
1583199
08 October 2021
08:39:15
BST
400
224.10
CHIX
1583161
08 October 2021
08:39:34
BST
469
224.10
CHIX
1583735
08 October 2021
08:40:21
BST
221
224.10
CHIX
1585019
08 October 2021
08:40:21
BST
415
224.10
CHIX
1585017
08 October 2021
08:40:21
BST
1600
224.10
CHIX
1585015
08 October 2021
08:40:21
BST
431
224.10
CHIX
1585011
08 October 2021
08:40:21
BST
126
224.10
CHIX
1585013
08 October 2021
08:40:21
BST
694
224.10
CHIX
1585005
08 October 2021
08:40:29
BST
446
224.00
CHIX
1585285
08 October 2021
08:40:29
BST
461
224.00
CHIX
1585279
08 October 2021
08:41:35
BST
1702
224.10
CHIX
1587372
08 October 2021
08:41:39
BST
764
224.10
CHIX
1587529
08 October 2021
08:45:40
BST
694
223.90
CHIX
1595094
08 October 2021
08:45:41
BST
969
223.90
CHIX
1595109
08 October 2021
08:48:19
BST
694
224.10
CHIX
1601359
08 October 2021
08:48:19
BST
1600
224.10
CHIX
1601348
08 October 2021
08:50:31
BST
941
224.00
CHIX
1606461
08 October 2021
08:50:31
BST
454
224.00
CHIX
1606455
08 October 2021
08:51:34
BST
494
223.90
CHIX
1608183
08 October 2021
08:52:14
BST
469
223.80
CHIX
1609453
08 October 2021
08:53:56
BST
485
224.00
CHIX
1612489
08 October 2021
08:54:00
BST
1327
224.10
CHIX
1612598
08 October 2021
08:54:12
BST
2000
224.10
CHIX
1613123
08 October 2021
08:54:12
BST
531
224.10
CHIX
1613121
08 October 2021
08:54:12
BST
126
224.10
CHIX
1613119
08 October 2021
08:54:49
BST
653
224.00
CHIX
1614467
08 October 2021
08:56:29
BST
1768
224.40
CHIX
1617623
08 October 2021
08:56:29
BST
1579
224.40
CHIX
1617621
08 October 2021
08:56:32
BST
441
224.30
CHIX
1617700
08 October 2021
08:56:32
BST
1199
224.40
CHIX
1617696
08 October 2021
08:56:32
BST
2000
224.40
CHIX
1617694
08 October 2021
08:56:42
BST
1187
224.40
CHIX
1618206
08 October 2021
08:57:20
BST
482
224.40
CHIX
1619447
08 October 2021
08:57:33
BST
458
224.40
CHIX
1619818
08 October 2021
08:57:33
BST
405
224.40
CHIX
1619814
08 October 2021
08:57:33
BST
486
224.40
CHIX
1619812
08 October 2021
08:57:33
BST
572
224.40
CHIX
1619810
08 October 2021
09:00:51
BST
564
224.40
CHIX
1627327
08 October 2021
09:00:51
BST
694
224.40
CHIX
1627325
08 October 2021
09:01:05
BST
664
224.30
CHIX
1627772
08 October 2021
09:02:22
BST
490
224.50
CHIX
1629219
08 October 2021
09:02:27
BST
537
224.50
CHIX
1629290
08 October 2021
09:02:27
BST
453
224.50
CHIX
1629288
08 October 2021
09:03:38
BST
487
224.40
CHIX
1631020
08 October 2021
09:03:38
BST
465
224.40
CHIX
1631011
08 October 2021
09:03:38
BST
449
224.40
CHIX
1631007
08 October 2021
09:03:38
BST
152
224.40
CHIX
1631005
08 October 2021
09:03:38
BST
400
224.40
CHIX
1631003
08 October 2021
09:03:38
BST
453
224.40
CHIX
1630991
08 October 2021
09:06:33
BST
1930
224.60
CHIX
1635440
08 October 2021
09:08:33
BST
944
224.60
CHIX
1641642
08 October 2021
09:08:33
BST
1300
224.60
CHIX
1641640
08 October 2021
09:08:33
BST
419
224.60
CHIX
1641637
08 October 2021
09:08:33
BST
975
224.60
CHIX
1641619
08 October 2021
09:12:51
BST
411
224.70
CHIX
1648076
08 October 2021
09:13:00
BST
466
224.60
CHIX
1648433
08 October 2021
09:13:01
BST
870
224.60
CHIX
1648445
08 October 2021
09:14:47
BST
225
224.60
CHIX
1651046
08 October 2021
09:14:47
BST
244
224.60
CHIX
1651044
08 October 2021
09:14:53
BST
492
224.50
CHIX
1651248
08 October 2021
09:14:53
BST
416
224.50
CHIX
1651243
08 October 2021
09:14:53
BST
488
224.50
CHIX
1651241
08 October 2021
09:14:53
BST
536
224.50
CHIX
1651239
08 October 2021
09:14:53
BST
479
224.50
CHIX
1651237
08 October 2021
09:17:06
BST
694
224.70
CHIX
1654717
08 October 2021
09:17:07
BST
758
224.70
CHIX
1654722
08 October 2021
09:22:29
BST
102
224.90
CHIX
1661963
08 October 2021
09:22:31
BST
128
224.90
CHIX
1662018
08 October 2021
09:22:31
BST
68
224.90
CHIX
1662016
08 October 2021
09:22:36
BST
319
224.90
CHIX
1662152
08 October 2021
09:23:11
BST
2414
224.90
CHIX
1663067
08 October 2021
09:23:11
BST
452
224.90
CHIX
1663065
08 October 2021
09:23:11
BST
509
224.90
CHIX
1663063
08 October 2021
09:23:11
BST
425
224.90
CHIX
1663055
08 October 2021
09:23:11
BST
550
224.90
CHIX
1663057
08 October 2021
09:24:36
BST
83
224.70
CHIX
1665037
08 October 2021
09:24:36
BST
519
224.80
CHIX
1665004
08 October 2021
09:24:36
BST
762
224.80
CHIX
1665002
08 October 2021
09:24:37
BST
1407
224.70
CHIX
1665044
08 October 2021
09:24:50
BST
467
224.70
CHIX
1665417
08 October 2021
09:24:50
BST
2171
224.70
CHIX
1665412
08 October 2021
09:24:54
BST
2397
224.60
CHIX
1665506
08 October 2021
09:24:54
BST
79
224.60
CHIX
1665504
08 October 2021
09:25:13
BST
1779
224.70
CHIX
1665962
08 October 2021
09:25:15
BST
3739
224.90
CHIX
1666021
08 October 2021
09:25:26
BST
2100
225.10
CHIX
1666507
08 October 2021
09:25:26
BST
636
225.10
CHIX
1666505
08 October 2021
09:25:26
BST
636
225.10
CHIX
1666503
08 October 2021
09:25:26
BST
2276
225.10
CHIX
1666499
08 October 2021
09:25:42
BST
1128
225.10
CHIX
1666933
08 October 2021
09:25:42
BST
107
225.10
CHIX
1666931
08 October 2021
09:25:52
BST
1767
225.10
CHIX
1667157
08 October 2021
09:26:30
BST
473
225.00
CHIX
1668026
08 October 2021
09:27:01
BST
477
224.90
CHIX
1668601
08 October 2021
09:27:01
BST
455
224.90
CHIX
1668596
08 October 2021
09:27:01
BST
524
224.90
CHIX
1668594
08 October 2021
09:27:01
BST
401
224.90
CHIX
1668592
08 October 2021
09:27:01
BST
446
224.90
CHIX
1668586
08 October 2021
09:28:35
BST
18
224.80
CHIX
1670391
08 October 2021
09:28:35
BST
416
224.80
CHIX
1670387
08 October 2021
09:28:46
BST
2392
225.00
CHIX
1670637
08 October 2021
09:28:46
BST
408
225.00
CHIX
1670635
08 October 2021
09:28:46
BST
89
225.00
CHIX
1670633
08 October 2021
09:29:03
BST
138
225.00
CHIX
1670991
08 October 2021
09:29:03
BST
1280
225.00
CHIX
1670987
08 October 2021
09:30:08
BST
216
224.90
CHIX
1672334
08 October 2021
09:30:08
BST
257
224.90
CHIX
1672332
08 October 2021
09:31:16
BST
625
225.00
CHIX
1673958
08 October 2021
09:31:16
BST
489
225.00
CHIX
1673956
08 October 2021
09:34:39
BST
1050
225.10
CHIX
1678809
08 October 2021
09:34:39
BST
559
225.10
CHIX
1678802
08 October 2021
09:35:22
BST
297
224.90
CHIX
1679817
08 October 2021
09:35:22
BST
162
224.90
CHIX
1679815
08 October 2021
09:38:34
BST
447
225.00
CHIX
1684499
08 October 2021
09:44:24
BST
120
225.10
CHIX
1692427
08 October 2021
09:46:37
BST
448
225.20
CHIX
1695357
08 October 2021
09:46:37
BST
509
225.20
CHIX
1695355
08 October 2021
09:46:37
BST
699
225.20
CHIX
1695351
08 October 2021
09:46:38
BST
466
225.10
CHIX
1695381
08 October 2021
09:46:38
BST
503
225.10
CHIX
1695377
08 October 2021
09:46:38
BST
450
225.10
CHIX
1695373
08 October 2021
09:46:38
BST
644
225.10
CHIX
1695369
08 October 2021
09:47:31
BST
671
225.10
CHIX
1696346
08 October 2021
09:49:39
BST
472
225.00
CHIX
1698841
08 October 2021
09:50:17
BST
438
224.90
CHIX
1700829
08 October 2021
09:50:53
BST
488
224.80
CHIX
1701624
08 October 2021
09:51:28
BST
2365
224.70
CHIX
1703143
08 October 2021
09:53:12
BST
414
224.70
CHIX
1705516
08 October 2021
09:53:35
BST
799
224.70
CHIX
1706150
08 October 2021
09:53:35
BST
358
224.70
CHIX
1706152
08 October 2021
09:55:49
BST
450
224.70
CHIX
1709357
08 October 2021
09:56:02
BST
1329
224.70
CHIX
1709654
08 October 2021
09:56:02
BST
432
224.70
CHIX
1709652
08 October 2021
09:56:58
BST
178
224.50
CHIX
1710839
08 October 2021
09:57:39
BST
908
224.50
CHIX
1711569
08 October 2021
09:57:39
BST
463
224.50
CHIX
1711567
08 October 2021
10:00:06
BST
1247
224.60
CHIX
1715187
08 October 2021
10:01:31
BST
427
224.70
CHIX
1716994
08 October 2021
10:01:59
BST
1348
224.70
CHIX
1717630
08 October 2021
10:04:11
BST
228
224.70
CHIX
1720746
08 October 2021
10:04:11
BST
830
224.70
CHIX
1720744
08 October 2021
10:07:55
BST
479
224.50
CHIX
1726546
08 October 2021
10:07:55
BST
294
224.50
CHIX
1726544
08 October 2021
10:08:32
BST
500
224.60
CHIX
1727462
08 October 2021
10:08:42
BST
694
224.60
CHIX
1727658
08 October 2021
10:08:42
BST
1027
224.60
CHIX
1727656
08 October 2021
10:08:42
BST
37
224.60
CHIX
1727654
08 October 2021
10:08:44
BST
507
224.50
CHIX
1727708
08 October 2021
10:10:00
BST
1268
224.40
CHIX
1729277
08 October 2021
10:10:00
BST
483
224.40
CHIX
1729275
08 October 2021
10:12:29
BST
449
224.30
CHIX
1732297
08 October 2021
10:12:38
BST
1232
224.30
CHIX
1732515
08 October 2021
10:12:38
BST
338
224.30
CHIX
1732513
08 October 2021
10:12:42
BST
500
224.30
CHIX
1732595
08 October 2021
10:13:06
BST
1517
224.30
CHIX
1733184
08 October 2021
10:16:29
BST
35
224.30
CHIX
1737568
08 October 2021
10:16:29
BST
400
224.30
CHIX
1737566
08 October 2021
10:18:09
BST
642
224.30
CHIX
1739450
08 October 2021
10:18:09
BST
193
224.30
CHIX
1739452
08 October 2021
10:18:09
BST
1358
224.30
CHIX
1739448
08 October 2021
10:18:09
BST
459
224.30
CHIX
1739444
08 October 2021
10:20:13
BST
532
224.20
CHIX
1742649
08 October 2021
10:20:13
BST
441
224.20
CHIX
1742646
08 October 2021
10:20:13
BST
490
224.20
CHIX
1742644
08 October 2021
10:20:13
BST
454
224.20
CHIX
1742642
08 October 2021
10:20:13
BST
453
224.20
CHIX
1742636
08 October 2021
10:20:15
BST
1066
224.20
CHIX
1742715
08 October 2021
10:20:15
BST
199
224.20
CHIX
1742711
08 October 2021
10:20:15
BST
234
224.20
CHIX
1742713
08 October 2021
10:21:02
BST
932
224.20
CHIX
1743767
08 October 2021
10:21:02
BST
111
224.20
CHIX
1743765
08 October 2021
10:21:02
BST
37
224.20
CHIX
1743763
08 October 2021
10:21:45
BST
430
224.10
CHIX
1744707
08 October 2021
10:22:14
BST
526
224.20
CHIX
1745254
08 October 2021
10:23:06
BST
455
224.20
CHIX
1746533
08 October 2021
10:23:06
BST
492
224.20
CHIX
1746529
08 October 2021
10:23:06
BST
325
224.20
CHIX
1746527
08 October 2021
10:23:06
BST
98
224.20
CHIX
1746525
08 October 2021
10:23:06
BST
422
224.20
CHIX
1746519
08 October 2021
10:23:11
BST
468
224.10
CHIX
1746719
08 October 2021
10:23:11
BST
444
224.10
CHIX
1746717
08 October 2021
10:23:59
BST
339
224.00
CHIX
1747684
08 October 2021
10:23:59
BST
91
224.00
CHIX
1747682
08 October 2021
10:26:18
BST
482
224.20
CHIX
1750731
08 October 2021
10:26:18
BST
461
224.20
CHIX
1750729
08 October 2021
10:26:18
BST
250
224.20
CHIX
1750723
08 October 2021
10:27:01
BST
732
224.20
CHIX
1751671
08 October 2021
10:27:02
BST
1346
224.20
CHIX
1751732
08 October 2021
10:27:02
BST
21
224.20
CHIX
1751736
08 October 2021
10:27:02
BST
700
224.20
CHIX
1751734
08 October 2021
10:27:02
BST
154
224.20
CHIX
1751730
08 October 2021
10:27:02
BST
2003
224.20
CHIX
1751728
08 October 2021
10:33:16
BST
194
224.20
CHIX
1762030
08 October 2021
10:34:53
BST
1150
224.40
CHIX
1764401
08 October 2021
10:34:53
BST
848
224.40
CHIX
1764399
08 October 2021
10:36:07
BST
1206
224.20
CHIX
1766296
08 October 2021
10:36:07
BST
676
224.20
CHIX
1766298
08 October 2021
10:36:41
BST
402
224.20
CHIX
1767091
08 October 2021
10:37:36
BST
484
224.30
CHIX
1768817
08 October 2021
10:37:36
BST
444
224.30
CHIX
1768815
08 October 2021
10:37:51
BST
1866
224.30
CHIX
1769129
08 October 2021
10:37:51
BST
410
224.30
CHIX
1769120
08 October 2021
10:37:51
BST
162
224.30
CHIX
1769112
08 October 2021
10:37:51
BST
297
224.30
CHIX
1769110
08 October 2021
10:37:51
BST
12
224.30
CHIX
1769118
08 October 2021
10:37:51
BST
470
224.30
CHIX
1769114
08 October 2021
10:39:25
BST
413
224.30
CHIX
1771568
08 October 2021
10:39:29
BST
1500
224.30
CHIX
1771687
08 October 2021
10:41:04
BST
466
224.40
CHIX
1773928
08 October 2021
10:41:24
BST
404
224.50
CHIX
1774430
08 October 2021
10:42:16
BST
1100
224.60
CHIX
1775641
08 October 2021
10:42:16
BST
836
224.60
CHIX
1775639
08 October 2021
10:42:22
BST
220
224.60
CHIX
1775858
08 October 2021
10:42:22
BST
500
224.60
CHIX
1775856
08 October 2021
10:42:22
BST
1194
224.60
CHIX
1775854
08 October 2021
10:42:22
BST
45
224.60
CHIX
1775852
08 October 2021
10:45:02
BST
1062
224.50
CHIX
1779657
08 October 2021
10:45:02
BST
490
224.50
CHIX
1779651
08 October 2021
10:45:15
BST
497
224.40
CHIX
1780083
08 October 2021
10:46:05
BST
1042
224.40
CHIX
1781548
08 October 2021
10:46:06
BST
2512
224.40
CHIX
1781552
08 October 2021
10:48:18
BST
787
224.60
CHIX
1785444
08 October 2021
10:48:56
BST
1372
224.50
CHIX
1786482
08 October 2021
10:49:01
BST
686
224.40
CHIX
1786610
08 October 2021
10:53:11
BST
49
224.50
CHIX
1793600
08 October 2021
10:53:12
BST
423
224.50
CHIX
1793640
08 October 2021
10:53:12
BST
423
224.50
CHIX
1793638
08 October 2021
10:53:12
BST
423
224.50
CHIX
1793636
08 October 2021
10:53:12
BST
160
224.50
CHIX
1793634
08 October 2021
10:53:22
BST
844
224.50
CHIX
1793913
08 October 2021
10:53:22
BST
95
224.50
CHIX
1793911
08 October 2021
10:57:32
BST
848
224.40
CHIX
1801010
08 October 2021
10:57:32
BST
303
224.50
CHIX
1800999
08 October 2021
10:57:32
BST
557
224.50
CHIX
1800997
08 October 2021
10:57:32
BST
694
224.50
CHIX
1800991
08 October 2021
10:57:32
BST
1500
224.50
CHIX
1800989
08 October 2021
10:57:32
BST
410
224.50
CHIX
1800983
08 October 2021
10:58:04
BST
467
224.20
CHIX
1802298
08 October 2021
10:58:04
BST
404
224.20
CHIX
1802296
08 October 2021
10:58:04
BST
754
224.20
CHIX
1802288
08 October 2021
10:58:04
BST
1320
224.20
CHIX
1802279
08 October 2021
10:58:04
BST
434
224.30
CHIX
1802271
08 October 2021
10:58:05
BST
1143
224.20
CHIX
1802360
08 October 2021
10:58:36
BST
207
224.30
CHIX
1803077
08 October 2021
10:58:36
BST
693
224.30
CHIX
1803075
08 October 2021
10:58:36
BST
505
224.30
CHIX
1803071
08 October 2021
10:58:36
BST
676
224.30
CHIX
1803069
08 October 2021
10:58:37
BST
1834
224.30
CHIX
1803135
08 October 2021
10:58:37
BST
458
224.30
CHIX
1803133
08 October 2021
10:58:37
BST
355
224.30
CHIX
1803131
08 October 2021
10:58:38
BST
240
224.20
CHIX
1803165
08 October 2021
10:58:38
BST
694
224.20
CHIX
1803163
08 October 2021
10:58:39
BST
432
224.10
CHIX
1803187
08 October 2021
10:58:44
BST
916
224.00
CHIX
1803311
08 October 2021
11:00:10
BST
853
224.00
CHIX
1805105
08 October 2021
11:00:10
BST
694
224.00
CHIX
1805101
08 October 2021
11:00:10
BST
305
224.00
CHIX
1805103
08 October 2021
11:00:28
BST
655
223.90
CHIX
1805326
08 October 2021
11:01:05
BST
1491
224.00
CHIX
1805844
08 October 2021
11:01:05
BST
347
224.00
CHIX
1805842
08 October 2021
11:01:05
BST
553
224.00
CHIX
1805840
08 October 2021
11:01:05
BST
1132
224.00
CHIX
1805838
08 October 2021
11:01:05
BST
500
224.00
CHIX
1805834
08 October 2021
11:01:05
BST
48
224.00
CHIX
1805832
08 October 2021
11:02:04
BST
694
223.90
CHIX
1806804
08 October 2021
11:03:12
BST
656
223.90
CHIX
1807837
08 October 2021
11:03:13
BST
475
223.90
CHIX
1807869
08 October 2021
11:03:13
BST
500
223.90
CHIX
1807865
08 October 2021
11:03:13
BST
301
223.90
CHIX
1807867
08 October 2021
11:03:13
BST
45
223.90
CHIX
1807863
08 October 2021
11:03:15
BST
1800
223.90
CHIX
1807889
08 October 2021
11:03:15
BST
112
223.90
CHIX
1807887
08 October 2021
11:06:11
BST
476
223.70
CHIX
1810327
08 October 2021
11:06:11
BST
2400
223.80
CHIX
1810315
08 October 2021
11:06:11
BST
617
223.80
CHIX
1810319
08 October 2021
11:06:11
BST
491
223.80
CHIX
1810305
08 October 2021
11:06:15
BST
410
223.60
CHIX
1810467
08 October 2021
11:06:15
BST
537
223.60
CHIX
1810465
08 October 2021
11:06:15
BST
420
223.70
CHIX
1810437
08 October 2021
11:06:15
BST
1100
223.70
CHIX
1810435
08 October 2021
11:06:42
BST
470
223.60
CHIX
1810792
08 October 2021
11:06:42
BST
592
223.60
CHIX
1810788
08 October 2021
11:06:42
BST
793
223.60
CHIX
1810776
08 October 2021
11:06:42
BST
444
223.60
CHIX
1810774
08 October 2021
11:06:44
BST
2657
223.60
CHIX
1810815
08 October 2021
11:07:23
BST
755
223.60
CHIX
1811293
08 October 2021
11:07:23
BST
976
223.60
CHIX
1811291
08 October 2021
11:07:23
BST
694
223.60
CHIX
1811287
08 October 2021
11:07:23
BST
1905
223.60
CHIX
1811285
08 October 2021
11:07:23
BST
498
223.60
CHIX
1811275
08 October 2021
11:07:23
BST
1019
223.60
CHIX
1811245
08 October 2021
11:07:23
BST
2148
223.60
CHIX
1811237
08 October 2021
11:07:23
BST
482
223.50
CHIX
1811230
08 October 2021
11:07:23
BST
2765
223.60
CHIX
1811226
08 October 2021
11:07:33
BST
477
223.60
CHIX
1811476
08 October 2021
11:11:05
BST
413
223.70
CHIX
1814266
08 October 2021
11:11:05
BST
2222
223.80
CHIX
1814226
08 October 2021
11:11:05
BST
207
223.80
CHIX
1814222
08 October 2021
11:11:05
BST
168
223.80
CHIX
1814218
08 October 2021
11:11:05
BST
500
223.80
CHIX
1814212
08 October 2021
11:11:05
BST
2325
223.80
CHIX
1814216
08 October 2021
11:11:06
BST
758
223.70
CHIX
1814289
08 October 2021
11:11:06
BST
1514
223.70
CHIX
1814287
08 October 2021
11:15:24
BST
452
223.70
CHIX
1817243
08 October 2021
11:15:32
BST
951
223.70
CHIX
1817408
08 October 2021
11:16:12
BST
432
223.70
CHIX
1817848
08 October 2021
11:16:12
BST
92
223.80
CHIX
1817846
08 October 2021
11:16:12
BST
1639
223.80
CHIX
1817844
08 October 2021
11:16:17
BST
1109
223.70
CHIX
1817917
08 October 2021
11:19:12
BST
1480
223.70
CHIX
1819757
08 October 2021
11:19:12
BST
1228
223.70
CHIX
1819753
08 October 2021
11:19:12
BST
1867
223.70
CHIX
1819751
08 October 2021
11:21:25
BST
478
223.60
CHIX
1821654
08 October 2021
11:23:24
BST
490
223.60
CHIX
1822845
08 October 2021
11:26:06
BST
745
223.70
CHIX
1824454
08 October 2021
11:26:06
BST
500
223.70
CHIX
1824450
08 October 2021
11:26:06
BST
1050
223.70
CHIX
1824452
08 October 2021
11:27:28
BST
150
223.60
CHIX
1825347
08 October 2021
11:27:28
BST
1417
223.60
CHIX
1825345
08 October 2021
11:27:28
BST
367
223.60
CHIX
1825343
08 October 2021
11:27:28
BST
721
223.60
CHIX
1825341
08 October 2021
11:30:55
BST
477
223.90
CHIX
1827755
08 October 2021
11:30:55
BST
1566
223.90
CHIX
1827753
08 October 2021
11:30:55
BST
434
223.90
CHIX
1827750
08 October 2021
11:30:55
BST
1490
223.90
CHIX
1827748
08 October 2021
11:30:55
BST
700
223.90
CHIX
1827740
08 October 2021
11:30:55
BST
443
223.90
CHIX
1827738
08 October 2021
11:30:55
BST
449
223.90
CHIX
1827730
08 October 2021
11:30:55
BST
990
223.90
CHIX
1827732
08 October 2021
11:32:27
BST
434
223.90
CHIX
1828897
08 October 2021
11:33:33
BST
2569
224.10
CHIX
1829760
08 October 2021
11:33:33
BST
530
224.10
CHIX
1829758
08 October 2021
11:37:29
BST
766
224.00
CHIX
1832709
08 October 2021
11:37:29
BST
792
224.00
CHIX
1832707
08 October 2021
11:37:29
BST
1397
224.00
CHIX
1832705
08 October 2021
11:39:02
BST
847
223.90
CHIX
1833889
08 October 2021
11:41:17
BST
1400
223.80
CHIX
1835554
08 October 2021
11:42:42
BST
443
223.80
CHIX
1836420
08 October 2021
11:42:42
BST
577
223.80
CHIX
1836418
08 October 2021
11:42:42
BST
409
223.80
CHIX
1836416
08 October 2021
11:44:58
BST
218
223.80
CHIX
1838041
08 October 2021
11:44:58
BST
694
223.80
CHIX
1838039
08 October 2021
11:44:58
BST
1300
223.80
CHIX
1838037
08 October 2021
11:44:58
BST
448
223.80
CHIX
1838035
08 October 2021
11:44:58
BST
776
223.80
CHIX
1838023
08 October 2021
11:47:02
BST
441
223.70
CHIX
1839770
08 October 2021
11:48:01
BST
133
223.70
CHIX
1840340
08 October 2021
11:48:01
BST
1400
223.70
CHIX
1840338
08 October 2021
11:48:01
BST
487
223.70
CHIX
1840330
08 October 2021
11:51:48
BST
1231
223.50
CHIX
1843061
08 October 2021
11:54:58
BST
798
223.60
CHIX
1845570
08 October 2021
11:55:05
BST
526
223.70
CHIX
1845749
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845747
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845735
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845727
08 October 2021
11:55:05
BST
90
223.70
CHIX
1845745
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845731
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845733
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845729
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845737
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845739
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845741
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845743
08 October 2021
11:55:05
BST
1154
223.70
CHIX
1845725
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845723
08 October 2021
11:55:05
BST
2
223.70
CHIX
1845721
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845719
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845717
08 October 2021
11:55:05
BST
597
223.70
CHIX
1845699
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845701
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845705
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845703
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845707
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845711
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845713
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845715
08 October 2021
11:55:05
BST
117
223.70
CHIX
1845709
08 October 2021
11:55:29
BST
1106
223.60
CHIX
1846161
08 October 2021
11:55:29
BST
446
223.60
CHIX
1846159
08 October 2021
11:55:29
BST
446
223.60
CHIX
1846145
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846640
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846636
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846638
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846644
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846642
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846646
08 October 2021
11:55:59
BST
16
223.70
CHIX
1846648
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846626
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846632
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846634
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846624
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846630
08 October 2021
11:55:59
BST
117
223.70
CHIX
1846628
08 October 2021
11:57:03
BST
902
223.80
CHIX
1847638
08 October 2021
11:59:06
BST
436
223.80
CHIX
1848832
08 October 2021
11:59:06
BST
466
223.80
CHIX
1848822
08 October 2021
11:59:47
BST
24
223.80
CHIX
1849514
08 October 2021
11:59:47
BST
431
223.80
CHIX
1849512
08 October 2021
11:59:53
BST
600
223.80
CHIX
1849577
08 October 2021
12:02:32
BST
2010
224.20
CHIX
1851423
08 October 2021
12:02:32
BST
31
224.20
CHIX
1851421
08 October 2021
12:06:56
BST
760
224.20
CHIX
1854463
08 October 2021
12:06:56
BST
482
224.20
CHIX
1854459
08 October 2021
12:06:56
BST
1100
224.20
CHIX
1854457
08 October 2021
12:06:56
BST
818
224.20
CHIX
1854455
08 October 2021
12:06:56
BST
467
224.20
CHIX
1854449
08 October 2021
12:07:07
BST
1250
224.20
CHIX
1854543
08 October 2021
12:08:01
BST
764
224.20
CHIX
1855096
08 October 2021
12:09:20
BST
1233
224.20
CHIX
1856008
08 October 2021
12:09:20
BST
462
224.20
CHIX
1856004
08 October 2021
12:13:16
BST
459
224.00
CHIX
1858827
08 October 2021
12:13:17
BST
946
224.00
CHIX
1858838
08 October 2021
12:13:59
BST
1849
224.00
CHIX
1859269
08 October 2021
12:13:59
BST
1500
224.00
CHIX
1859265
08 October 2021
12:13:59
BST
681
224.00
CHIX
1859261
08 October 2021
12:17:43
BST
458
224.10
CHIX
1861385
08 October 2021
12:21:10
BST
66
224.00
CHIX
1863948
08 October 2021
12:21:10
BST
563
224.00
CHIX
1863942
08 October 2021
12:22:54
BST
1592
224.10
CHIX
1865173
08 October 2021
12:22:54
BST
1220
224.10
CHIX
1865171
08 October 2021
12:25:07
BST
573
224.00
CHIX
1866901
08 October 2021
12:26:36
BST
1113
224.00
CHIX
1868044
08 October 2021
12:27:42
BST
417
224.00
CHIX
1868861
08 October 2021
12:27:42
BST
1594
224.00
CHIX
1868859
08 October 2021
12:27:42
BST
272
224.00
CHIX
1868857
08 October 2021
12:32:59
BST
1823
223.90
CHIX
1872852
08 October 2021
12:33:53
BST
502
223.90
CHIX
1873661
08 October 2021
12:34:15
BST
1266
223.90
CHIX
1874003
08 October 2021
12:35:01
BST
2057
223.90
CHIX
1874530
08 October 2021
12:36:31
BST
500
223.80
CHIX
1875658
08 October 2021
12:36:31
BST
454
223.80
CHIX
1875648
08 October 2021
12:41:52
BST
700
223.90
CHIX
1879811
08 October 2021
12:41:52
BST
1600
223.90
CHIX
1879809
08 October 2021
12:41:52
BST
594
223.90
CHIX
1879803
08 October 2021
12:43:01
BST
2406
223.90
CHIX
1880700
08 October 2021
12:43:01
BST
473
223.90
CHIX
1880698
08 October 2021
12:43:01
BST
1000
223.90
CHIX
1880694
08 October 2021
12:43:01
BST
437
223.90
CHIX
1880688
08 October 2021
12:44:04
BST
492
223.90
CHIX
1881379
08 October 2021
12:44:04
BST
492
223.90
CHIX
1881375
08 October 2021
12:44:04
BST
415
223.90
CHIX
1881367
08 October 2021
12:48:16
BST
408
223.90
CHIX
1884562
08 October 2021
12:48:17
BST
291
223.90
CHIX
1884601
08 October 2021
12:48:17
BST
1141
223.90
CHIX
1884599
08 October 2021
12:48:17
BST
567
223.90
CHIX
1884592
08 October 2021
12:48:17
BST
900
223.90
CHIX
1884590
08 October 2021
12:48:17
BST
829
223.90
CHIX
1884588
08 October 2021
12:48:17
BST
957
223.90
CHIX
1884584
08 October 2021
12:49:44
BST
409
223.90
CHIX
1885642
08 October 2021
12:51:47
BST
1744
224.00
CHIX
1887085
08 October 2021
12:51:47
BST
89
224.00
CHIX
1887087
08 October 2021
12:52:23
BST
1458
224.00
CHIX
1887547
08 October 2021
12:52:23
BST
225
224.00
CHIX
1887545
08 October 2021
12:53:08
BST
412
223.90
CHIX
1888205
08 October 2021
12:58:54
BST
583
223.90
CHIX
1892494
08 October 2021
12:58:54
BST
571
223.90
CHIX
1892492
08 October 2021
12:58:54
BST
443
223.90
CHIX
1892488
08 October 2021
12:58:58
BST
2
223.90
CHIX
1892543
08 October 2021
12:59:20
BST
49
224.00
CHIX
1892781
08 October 2021
13:01:36
BST
3178
224.20
CHIX
1894649
08 October 2021
13:01:36
BST
30
224.10
CHIX
1894645
08 October 2021
13:01:37
BST
2272
224.30
CHIX
1894678
08 October 2021
13:01:40
BST
1085
224.30
CHIX
1894709
08 October 2021
13:01:40
BST
704
224.30
CHIX
1894707
08 October 2021
13:01:40
BST
1143
224.30
CHIX
1894705
08 October 2021
13:03:38
BST
2051
224.50
CHIX
1896556
08 October 2021
13:04:17
BST
510
224.50
CHIX
1896983
08 October 2021
13:05:13
BST
476
224.50
CHIX
1897662
08 October 2021
13:05:14
BST
472
224.40
CHIX
1897687
08 October 2021
13:05:14
BST
500
224.40
CHIX
1897685
08 October 2021
13:05:30
BST
449
224.40
CHIX
1897914
08 October 2021
13:06:32
BST
182
224.40
CHIX
1898731
08 October 2021
13:06:32
BST
313
224.40
CHIX
1898733
08 October 2021
13:07:17
BST
1276
224.40
CHIX
1899247
08 October 2021
13:07:17
BST
570
224.40
CHIX
1899245
08 October 2021
13:07:17
BST
694
224.40
CHIX
1899243
08 October 2021
13:10:39
BST
1700
224.60
CHIX
1901436
08 October 2021
13:10:39
BST
480
224.60
CHIX
1901426
08 October 2021
13:12:03
BST
265
224.50
CHIX
1902575
08 October 2021
13:13:48
BST
640
224.50
CHIX
1903803
08 October 2021
13:15:44
BST
932
224.50
CHIX
1905285
08 October 2021
13:20:59
BST
708
224.40
CHIX
1909090
08 October 2021
13:20:59
BST
1200
224.40
CHIX
1909083
08 October 2021
13:20:59
BST
514
224.40
CHIX
1909081
08 October 2021
13:23:08
BST
421
224.40
CHIX
1910667
08 October 2021
13:24:48
BST
1300
224.40
CHIX
1912000
08 October 2021
13:24:48
BST
560
224.40
CHIX
1912002
08 October 2021
13:24:48
BST
484
224.40
CHIX
1911994
08 October 2021
13:29:14
BST
436
224.30
CHIX
1915729
08 October 2021
13:29:49
BST
453
224.30
CHIX
1916199
08 October 2021
13:30:01
BST
114
224.30
CHIX
1916656
08 October 2021
13:30:01
BST
183
224.30
CHIX
1916648
08 October 2021
13:30:01
BST
309
224.30
CHIX
1916646
08 October 2021
13:30:01
BST
462
224.30
CHIX
1916644
08 October 2021
13:30:01
BST
648
224.30
CHIX
1916633
08 October 2021
13:30:01
BST
260
224.30
CHIX
1916625
08 October 2021
13:30:01
BST
435
224.30
CHIX
1916627
08 October 2021
13:30:02
BST
339
224.30
CHIX
1916785
08 October 2021
13:30:03
BST
1157
224.20
CHIX
1916935
08 October 2021
13:30:03
BST
448
224.20
CHIX
1916913
08 October 2021
13:30:06
BST
470
224.10
CHIX
1917065
08 October 2021
13:30:09
BST
432
224.00
CHIX
1917348
08 October 2021
13:30:11
BST
1283
224.00
CHIX
1917415
08 October 2021
13:30:16
BST
957
223.80
CHIX
1917876
08 October 2021
13:30:16
BST
2010
223.80
CHIX
1917828
08 October 2021
13:30:16
BST
480
223.80
CHIX
1917815
08 October 2021
13:30:21
BST
295
223.80
CHIX
1918429
08 October 2021
13:30:37
BST
482
224.00
CHIX
1919272
08 October 2021
13:30:38
BST
242
223.90
CHIX
1919313
08 October 2021
13:30:38
BST
686
223.90
CHIX
1919309
08 October 2021
13:30:52
BST
915
224.20
CHIX
1919946
08 October 2021
13:31:08
BST
218
224.30
CHIX
1920578
08 October 2021
13:31:08
BST
470
224.30
CHIX
1920550
08 October 2021
13:31:08
BST
486
224.30
CHIX
1920544
08 October 2021
13:31:23
BST
694
224.30
CHIX
1920819
08 October 2021
13:31:59
BST
510
224.40
CHIX
1921836
08 October 2021
13:32:01
BST
491
224.40
CHIX
1921904
08 October 2021
13:32:01
BST
480
224.40
CHIX
1921900
08 October 2021
13:32:01
BST
506
224.40
CHIX
1921895
08 October 2021
13:32:13
BST
1734
224.40
CHIX
1922364
08 October 2021
13:32:13
BST
311
224.40
CHIX
1922362
08 October 2021
13:32:13
BST
205
224.40
CHIX
1922360
08 October 2021
13:32:29
BST
485
224.30
CHIX
1922824
08 October 2021
13:32:29
BST
448
224.30
CHIX
1922822
08 October 2021
13:32:29
BST
541
224.30
CHIX
1922820
08 October 2021
13:32:29
BST
575
224.30
CHIX
1922818
08 October 2021
13:32:29
BST
481
224.30
CHIX
1922815
08 October 2021
13:32:58
BST
439
224.10
CHIX
1923353
08 October 2021
13:32:58
BST
495
224.10
CHIX
1923351
08 October 2021
13:32:58
BST
406
224.10
CHIX
1923349
08 October 2021
13:33:32
BST
495
224.00
CHIX
1924160
08 October 2021
13:33:32
BST
523
224.00
CHIX
1924141
08 October 2021
13:33:33
BST
22
224.00
CHIX
1924180
08 October 2021
13:33:49
BST
379
224.00
CHIX
1924511
08 October 2021
13:33:49
BST
586
224.00
CHIX
1924513
08 October 2021
13:33:49
BST
1903
224.00
CHIX
1924509
08 October 2021
13:33:49
BST
497
224.00
CHIX
1924507
08 October 2021
13:33:49
BST
214
224.00
CHIX
1924505
08 October 2021
13:34:58
BST
694
224.00
CHIX
1925620
08 October 2021
13:34:58
BST
770
224.00
CHIX
1925606
08 October 2021
13:35:01
BST
1636
223.90
CHIX
1925675
08 October 2021
13:35:01
BST
649
223.90
CHIX
1925671
08 October 2021
13:35:56
BST
453
224.00
CHIX
1926672
08 October 2021
13:35:59
BST
498
223.90
CHIX
1926751
08 October 2021
13:35:59
BST
458
223.90
CHIX
1926748
08 October 2021
13:35:59
BST
498
223.90
CHIX
1926744
08 October 2021
13:36:11
BST
925
223.80
CHIX
1926999
08 October 2021
13:36:16
BST
102
223.70
CHIX
1927100
08 October 2021
13:36:16
BST
337
223.70
CHIX
1927098
08 October 2021
13:36:34
BST
672
223.50
CHIX
1927371
08 October 2021
13:37:47
BST
2839
223.50
CHIX
1928589
08 October 2021
13:37:47
BST
352
223.50
CHIX
1928587
08 October 2021
13:37:47
BST
587
223.50
CHIX
1928578
08 October 2021
13:38:54
BST
386
223.70
CHIX
1930040
08 October 2021
13:38:54
BST
1500
223.70
CHIX
1930038
08 October 2021
13:38:54
BST
25
223.70
CHIX
1930030
08 October 2021
13:38:54
BST
375
223.70
CHIX
1930026
08 October 2021
13:38:58
BST
800
223.60
CHIX
1930173
08 October 2021
13:39:51
BST
421
223.70
CHIX
1931382
08 October 2021
13:41:34
BST
403
224.00
CHIX
1933653
08 October 2021
13:41:34
BST
238
224.00
CHIX
1933651
08 October 2021
13:41:34
BST
686
224.00
CHIX
1933647
08 October 2021
13:41:36
BST
2600
224.00
CHIX
1933690
08 October 2021
13:41:36
BST
694
224.00
CHIX
1933688
08 October 2021
13:41:36
BST
495
224.00
CHIX
1933685
08 October 2021
13:41:36
BST
472
224.00
CHIX
1933683
08 October 2021
13:41:36
BST
436
224.00
CHIX
1933681
08 October 2021
13:41:36
BST
176
224.00
CHIX
1933677
08 October 2021
13:41:36
BST
700
224.00
CHIX
1933675
08 October 2021
13:42:05
BST
432
223.80
CHIX
1934185
08 October 2021
13:42:05
BST
473
223.80
CHIX
1934181
08 October 2021
13:43:29
BST
525
223.80
CHIX
1935763
08 October 2021
13:43:54
BST
496
223.60
CHIX
1936447
08 October 2021
13:43:54
BST
494
223.60
CHIX
1936444
08 October 2021
13:43:54
BST
612
223.60
CHIX
1936440
08 October 2021
13:43:54
BST
500
223.60
CHIX
1936436
08 October 2021
13:45:36
BST
495
223.50
CHIX
1938548
08 October 2021
13:47:03
BST
76
223.60
CHIX
1940072
08 October 2021
13:47:03
BST
694
223.60
CHIX
1940070
08 October 2021
13:48:15
BST
628
223.80
CHIX
1941295
08 October 2021
13:48:15
BST
119
223.80
CHIX
1941293
08 October 2021
13:48:15
BST
464
223.80
CHIX
1941286
08 October 2021
13:48:20
BST
694
223.80
CHIX
1941398
08 October 2021
13:48:54
BST
487
223.70
CHIX
1942044
08 October 2021
13:49:45
BST
2277
224.00
CHIX
1943050
08 October 2021
13:49:45
BST
206
224.00
CHIX
1943048
08 October 2021
13:50:06
BST
622
224.00
CHIX
1943335
08 October 2021
13:51:41
BST
397
223.90
CHIX
1944784
08 October 2021
13:51:41
BST
403
223.90
CHIX
1944771
08 October 2021
13:52:07
BST
408
223.90
CHIX
1945186
08 October 2021
13:52:17
BST
358
223.90
CHIX
1945345
08 October 2021
13:52:17
BST
1211
223.90
CHIX
1945343
08 October 2021
13:54:28
BST
427
224.10
CHIX
1947149
08 October 2021
13:56:44
BST
1069
224.20
CHIX
1949263
08 October 2021
13:57:26
BST
1247
224.10
CHIX
1950001
08 October 2021
13:58:41
BST
1100
224.00
CHIX
1951497
08 October 2021
13:58:41
BST
1279
224.00
CHIX
1951495
08 October 2021
13:59:13
BST
1800
224.00
CHIX
1951957
08 October 2021
13:59:13
BST
427
224.00
CHIX
1951955
08 October 2021
14:00:48
BST
1300
224.10
CHIX
1953683
08 October 2021
14:00:48
BST
1079
224.10
CHIX
1953681
08 October 2021
14:00:48
BST
461
224.10
CHIX
1953677
08 October 2021
14:00:48
BST
431
224.10
CHIX
1953675
08 October 2021
14:01:20
BST
427
224.00
CHIX
1954324
08 October 2021
14:01:20
BST
460
224.00
CHIX
1954320
08 October 2021
14:01:20
BST
499
224.00
CHIX
1954310
08 October 2021
14:01:20
BST
478
224.00
CHIX
1954286
08 October 2021
14:03:17
BST
455
224.10
CHIX
1956434
08 October 2021
14:03:17
BST
606
224.10
CHIX
1956430
08 October 2021
14:03:17
BST
458
224.10
CHIX
1956432
08 October 2021
14:03:42
BST
1870
224.20
CHIX
1956748
08 October 2021
14:03:42
BST
747
224.20
CHIX
1956744
08 October 2021
14:03:42
BST
953
224.20
CHIX
1956738
08 October 2021
14:03:42
BST
3000
224.20
CHIX
1956736
08 October 2021
14:03:42
BST
3000
224.20
CHIX
1956734
08 October 2021
14:05:18
BST
1466
224.30
CHIX
1958437
08 October 2021
14:05:38
BST
499
224.20
CHIX
1958748
08 October 2021
14:05:38
BST
1262
224.20
CHIX
1958743
08 October 2021
14:06:06
BST
997
224.30
CHIX
1959231
08 October 2021
14:06:06
BST
890
224.30
CHIX
1959229
08 October 2021
14:06:06
BST
500
224.30
CHIX
1959227
08 October 2021
14:09:02
BST
490
224.20
CHIX
1961934
08 October 2021
14:10:06
BST
443
224.30
CHIX
1962947
08 October 2021
14:10:31
BST
3227
224.40
CHIX
1963476
08 October 2021
14:12:02
BST
410
224.30
CHIX
1964858
08 October 2021
14:13:07
BST
635
224.40
CHIX
1965997
08 October 2021
14:13:07
BST
226
224.40
CHIX
1965995
08 October 2021
14:13:07
BST
430
224.40
CHIX
1965993
08 October 2021
14:13:07
BST
694
224.40
CHIX
1965991
08 October 2021
14:14:02
BST
270
224.30
CHIX
1967078
08 October 2021
14:14:02
BST
217
224.30
CHIX
1967076
08 October 2021
14:15:13
BST
1711
224.40
CHIX
1968271
08 October 2021
14:15:13
BST
1782
224.40
CHIX
1968269
08 October 2021
14:17:40
BST
784
224.40
CHIX
1970596
08 October 2021
14:17:58
BST
1666
224.50
CHIX
1971017
08 October 2021
14:17:58
BST
472
224.50
CHIX
1971009
08 October 2021
14:17:59
BST
604
224.50
CHIX
1971048
08 October 2021
14:17:59
BST
213
224.50
CHIX
1971046
08 October 2021
14:18:06
BST
1543
224.60
CHIX
1971328
08 October 2021
14:18:22
BST
1104
224.70
CHIX
1971549
08 October 2021
14:18:57
BST
1276
224.70
CHIX
1972282
08 October 2021
14:18:57
BST
417
224.70
CHIX
1972270
08 October 2021
14:20:39
BST
444
224.60
CHIX
1974101
08 October 2021
14:20:43
BST
366
224.50
CHIX
1974337
08 October 2021
14:20:43
BST
122
224.50
CHIX
1974335
08 October 2021
14:21:20
BST
492
224.50
CHIX
1975051
08 October 2021
14:21:20
BST
486
224.50
CHIX
1975045
08 October 2021
14:21:21
BST
493
224.50
CHIX
1975075
08 October 2021
14:22:48
BST
694
224.50
CHIX
1976527
08 October 2021
14:22:48
BST
475
224.50
CHIX
1976523
08 October 2021
14:22:48
BST
424
224.50
CHIX
1976519
08 October 2021
14:24:16
BST
918
224.40
CHIX
1978220
08 October 2021
14:25:12
BST
2018
224.50
CHIX
1979251
08 October 2021
14:25:12
BST
694
224.50
CHIX
1979249
08 October 2021
14:25:50
BST
1221
224.50
CHIX
1980249
08 October 2021
14:28:03
BST
1652
224.50
CHIX
1983083
08 October 2021
14:28:03
BST
246
224.50
CHIX
1983079
08 October 2021
14:28:45
BST
2700
224.50
CHIX
1983871
08 October 2021
14:28:45
BST
480
224.50
CHIX
1983867
08 October 2021
14:28:45
BST
592
224.50
CHIX
1983861
08 October 2021
14:29:51
BST
616
224.40
CHIX
1985345
08 October 2021
14:30:06
BST
89
224.50
CHIX
1989089
08 October 2021
14:30:06
BST
198
224.50
CHIX
1989087
08 October 2021
14:30:06
BST
198
224.50
CHIX
1989085
08 October 2021
14:30:06
BST
500
224.50
CHIX
1989083
08 October 2021
14:30:06
BST
1513
224.50
CHIX
1989081
08 October 2021
14:30:06
BST
765
224.50
CHIX
1989079
08 October 2021
14:30:37
BST
2028
224.60
CHIX
1991080
08 October 2021
14:30:42
BST
1081
224.60
CHIX
1991426
08 October 2021
14:30:42
BST
614
224.60
CHIX
1991424
08 October 2021
14:30:42
BST
636
224.60
CHIX
1991422
08 October 2021
14:30:42
BST
1300
224.60
CHIX
1991420
08 October 2021
14:30:42
BST
1268
224.60
CHIX
1991405
08 October 2021
14:30:42
BST
611
224.60
CHIX
1991403
08 October 2021
14:30:42
BST
799
224.60
CHIX
1991399
08 October 2021
14:31:24
BST
456
224.60
CHIX
1993467
08 October 2021
14:31:24
BST
445
224.60
CHIX
1993455
08 October 2021
14:31:48
BST
1334
224.60
CHIX
1994211
08 October 2021
14:31:48
BST
500
224.60
CHIX
1994207
08 October 2021
14:32:01
BST
543
224.50
CHIX
1994758
08 October 2021
14:32:01
BST
487
224.50
CHIX
1994756
08 October 2021
14:32:01
BST
643
224.50
CHIX
1994744
08 October 2021
14:32:01
BST
647
224.50
CHIX
1994740
08 October 2021
14:32:16
BST
1426
224.70
CHIX
1995263
08 October 2021
14:32:16
BST
2000
224.70
CHIX
1995265
08 October 2021
14:32:53
BST
486
224.50
CHIX
1996393
08 October 2021
14:32:53
BST
417
224.50
CHIX
1996382
08 October 2021
14:33:26
BST
423
224.50
CHIX
1997439
08 October 2021
14:33:29
BST
228
224.40
CHIX
1997476
08 October 2021
14:33:29
BST
328
224.40
CHIX
1997474
08 October 2021
14:33:43
BST
981
224.30
CHIX
1998099
08 October 2021
14:33:43
BST
958
224.30
CHIX
1998097
08 October 2021
14:33:43
BST
493
224.30
CHIX
1998095
08 October 2021
14:33:43
BST
488
224.30
CHIX
1998091
08 October 2021
14:34:09
BST
969
224.40
CHIX
1999377
08 October 2021
14:34:17
BST
431
224.30
CHIX
1999654
08 October 2021
14:34:17
BST
429
224.30
CHIX
1999650
08 October 2021
14:34:17
BST
452
224.30
CHIX
1999644
08 October 2021
14:34:17
BST
171
224.30
CHIX
1999642
08 October 2021
14:34:17
BST
233
224.30
CHIX
1999640
08 October 2021
14:34:31
BST
499
224.10
CHIX
2000255
08 October 2021
14:34:46
BST
467
224.00
CHIX
2000748
08 October 2021
14:34:51
BST
468
224.00
CHIX
2000907
08 October 2021
14:34:51
BST
27
224.00
CHIX
2000905
08 October 2021
14:35:04
BST
802
224.10
CHIX
2001383
08 October 2021
14:35:29
BST
690
224.10
CHIX
2002331
08 October 2021
14:35:32
BST
587
224.20
CHIX
2002419
08 October 2021
14:35:34
BST
1900
224.20
CHIX
2002468
08 October 2021
14:35:50
BST
416
224.10
CHIX
2002868
08 October 2021
14:35:50
BST
450
224.10
CHIX
2002864
08 October 2021
14:36:33
BST
62
223.90
CHIX
2004838
08 October 2021
14:36:33
BST
694
223.90
CHIX
2004836
08 October 2021
14:37:48
BST
1384
224.10
CHIX
2007308
08 October 2021
14:37:48
BST
416
224.10
CHIX
2007306
08 October 2021
14:37:48
BST
876
224.10
CHIX
2007304
08 October 2021
14:38:23
BST
1668
224.20
CHIX
2008384
08 October 2021
14:39:35
BST
354
224.20
CHIX
2010422
08 October 2021
14:39:35
BST
146
224.20
CHIX
2010420
08 October 2021
14:40:23
BST
418
224.40
CHIX
2011948
08 October 2021
14:40:23
BST
592
224.40
CHIX
2011946
08 October 2021
14:40:23
BST
306
224.40
CHIX
2011944
08 October 2021
14:40:23
BST
446
224.40
CHIX
2011942
08 October 2021
14:40:23
BST
1267
224.40
CHIX
2011940
08 October 2021
14:40:37
BST
412
224.30
CHIX
2012380
08 October 2021
14:41:41
BST
500
224.50
CHIX
2014290
08 October 2021
14:41:59
BST
528
224.50
CHIX
2014826
08 October 2021
14:41:59
BST
1300
224.50
CHIX
2014824
08 October 2021
14:41:59
BST
487
224.50
CHIX
2014822
08 October 2021
14:43:16
BST
570
224.80
CHIX
2016945
08 October 2021
14:43:24
BST
16
224.90
CHIX
2017158
08 October 2021
14:43:24
BST
409
224.90
CHIX
2017156
08 October 2021
14:43:24
BST
409
224.90
CHIX
2017152
08 October 2021
14:43:24
BST
744
224.90
CHIX
2017142
08 October 2021
14:43:24
BST
885
224.90
CHIX
2017138
08 October 2021
14:43:38
BST
1190
225.00
CHIX
2017484
08 October 2021
14:43:58
BST
929
224.90
CHIX
2017992
08 October 2021
14:43:58
BST
287
224.90
CHIX
2017990
08 October 2021
14:43:58
BST
1213
224.90
CHIX
2017988
08 October 2021
14:43:58
BST
484
224.90
CHIX
2017982
08 October 2021
14:44:37
BST
500
224.80
CHIX
2019178
08 October 2021
14:45:08
BST
1007
225.00
CHIX
2020230
08 October 2021
14:45:08
BST
185
225.00
CHIX
2020228
08 October 2021
14:45:46
BST
482
224.90
CHIX
2021156
08 October 2021
14:46:22
BST
500
225.00
CHIX
2022463
08 October 2021
14:46:22
BST
1504
225.00
CHIX
2022461
08 October 2021
14:46:22
BST
496
225.00
CHIX
2022459
08 October 2021
14:46:22
BST
247
225.00
CHIX
2022457
08 October 2021
14:47:07
BST
218
225.10
CHIX
2024739
08 October 2021
14:47:07
BST
694
225.10
CHIX
2024741
08 October 2021
14:47:22
BST
1109
225.10
CHIX
2025169
08 October 2021
14:47:22
BST
833
225.10
CHIX
2025167
08 October 2021
14:48:04
BST
946
225.10
CHIX
2026189
08 October 2021
14:48:04
BST
719
225.10
CHIX
2026185
08 October 2021
14:49:20
BST
278
225.40
CHIX
2028364
08 October 2021
14:49:20
BST
82
225.40
CHIX
2028366
08 October 2021
14:49:20
BST
477
225.40
CHIX
2028362
08 October 2021
14:49:55
BST
436
225.50
CHIX
2029153
08 October 2021
14:49:55
BST
125
225.50
CHIX
2029145
08 October 2021
14:49:55
BST
500
225.50
CHIX
2029143
08 October 2021
14:49:56
BST
1422
225.50
CHIX
2029213
08 October 2021
14:49:56
BST
378
225.50
CHIX
2029211
08 October 2021
14:49:56
BST
28
225.50
CHIX
2029209
08 October 2021
14:50:13
BST
614
225.40
CHIX
2030006
08 October 2021
14:50:23
BST
450
225.30
CHIX
2030459
08 October 2021
14:50:23
BST
491
225.30
CHIX
2030450
08 October 2021
14:50:23
BST
493
225.30
CHIX
2030446
08 October 2021
14:50:23
BST
583
225.30
CHIX
2030442
08 October 2021
14:51:25
BST
1400
225.50
CHIX
2032089
08 October 2021
14:51:32
BST
930
225.50
CHIX
2032308
08 October 2021
14:51:32
BST
33
225.50
CHIX
2032306
08 October 2021
14:51:38
BST
476
225.40
CHIX
2032422
08 October 2021
14:52:16
BST
874
225.50
CHIX
2033443
08 October 2021
14:53:16
BST
775
225.40
CHIX
2034875
08 October 2021
14:53:16
BST
1500
225.40
CHIX
2034868
08 October 2021
14:53:16
BST
304
225.50
CHIX
2034870
08 October 2021
14:53:16
BST
435
225.40
CHIX
2034864
08 October 2021
14:53:16
BST
471
225.40
CHIX
2034862
08 October 2021
14:53:57
BST
915
225.30
CHIX
2035966
08 October 2021
14:53:57
BST
942
225.30
CHIX
2035964
08 October 2021
14:54:12
BST
719
225.30
CHIX
2036351
08 October 2021
14:56:07
BST
481
225.60
CHIX
2039143
08 October 2021
14:56:08
BST
1497
225.60
CHIX
2039176
08 October 2021
14:56:29
BST
778
225.60
CHIX
2039646
08 October 2021
14:56:40
BST
482
225.50
CHIX
2039942
08 October 2021
14:56:44
BST
1144
225.50
CHIX
2040007
08 October 2021
14:57:39
BST
567
225.40
CHIX
2041624
08 October 2021
14:58:03
BST
491
225.40
CHIX
2042190
08 October 2021
14:58:24
BST
570
225.40
CHIX
2042781
08 October 2021
14:58:24
BST
194
225.40
CHIX
2042779
08 October 2021
14:58:24
BST
462
225.40
CHIX
2042777
08 October 2021
14:58:24
BST
694
225.40
CHIX
2042775
08 October 2021
15:00:06
BST
974
225.50
CHIX
2045675
08 October 2021
15:00:41
BST
4848
225.90
CHIX
2046647
08 October 2021
15:01:22
BST
801
226.20
CHIX
2048277
08 October 2021
15:01:38
BST
382
226.10
CHIX
2048774
08 October 2021
15:01:38
BST
464
226.10
CHIX
2048752
08 October 2021
15:01:39
BST
475
226.10
CHIX
2048780
08 October 2021
15:01:39
BST
49
226.10
CHIX
2048778
08 October 2021
15:01:42
BST
410
226.10
CHIX
2048857
08 October 2021
15:01:54
BST
2
226.10
CHIX
2049120
08 October 2021
15:02:19
BST
1925
226.10
CHIX
2049996
08 October 2021
15:02:19
BST
719
226.10
CHIX
2049992
08 October 2021
15:02:19
BST
75
226.10
CHIX
2049990
08 October 2021
15:02:42
BST
1052
226.10
CHIX
2050622
08 October 2021
15:02:42
BST
480
226.10
CHIX
2050617
08 October 2021
15:04:04
BST
482
225.90
CHIX
2053297
08 October 2021
15:04:25
BST
106
225.90
CHIX
2053906
08 October 2021
15:04:25
BST
392
225.90
CHIX
2053904
08 October 2021
15:04:25
BST
492
225.90
CHIX
2053902
08 October 2021
15:05:00
BST
468
225.90
CHIX
2054964
08 October 2021
15:06:06
BST
1090
226.00
CHIX
2057156
08 October 2021
15:06:32
BST
471
225.90
CHIX
2057850
08 October 2021
15:06:32
BST
488
225.90
CHIX
2057848
08 October 2021
15:06:32
BST
456
225.90
CHIX
2057844
08 October 2021
15:06:43
BST
340
226.00
CHIX
2058182
08 October 2021
15:06:43
BST
1500
226.00
CHIX
2058180
08 October 2021
15:06:44
BST
698
225.90
CHIX
2058201
08 October 2021
15:06:44
BST
996
225.90
CHIX
2058199
08 October 2021
15:06:44
BST
504
225.90
CHIX
2058197
08 October 2021
15:08:30
BST
2772
226.00
CHIX
2061375
08 October 2021
15:09:48
BST
1023
226.10
CHIX
2063328
08 October 2021
15:10:25
BST
438
226.00
CHIX
2064885
08 October 2021
15:10:48
BST
100
226.10
CHIX
2065582
08 October 2021
15:10:48
BST
14
226.10
CHIX
2065580
08 October 2021
15:11:21
BST
78
226.10
CHIX
2066352
08 October 2021
15:11:21
BST
592
226.10
CHIX
2066350
08 October 2021
15:11:47
BST
347
226.10
CHIX
2067130
08 October 2021
15:11:47
BST
500
226.10
CHIX
2067128
08 October 2021
15:11:47
BST
30
226.10
CHIX
2067126
08 October 2021
15:12:33
BST
2756
226.10
CHIX
2068450
08 October 2021
15:12:33
BST
454
226.10
CHIX
2068437
08 October 2021
15:12:33
BST
718
226.10
CHIX
2068429
08 October 2021
15:14:01
BST
110
226.50
CHIX
2070674
08 October 2021
15:14:01
BST
500
226.50
CHIX
2070672
08 October 2021
15:14:15
BST
420
226.50
CHIX
2071285
08 October 2021
15:14:15
BST
1549
226.50
CHIX
2071283
08 October 2021
15:14:15
BST
415
226.50
CHIX
2071277
08 October 2021
15:14:50
BST
515
226.40
CHIX
2072485
08 October 2021
15:14:55
BST
38
226.30
CHIX
2072697
08 October 2021
15:14:55
BST
811
226.30
CHIX
2072695
08 October 2021
15:14:56
BST
863
226.30
CHIX
2072735
08 October 2021
15:14:56
BST
537
226.30
CHIX
2072733
08 October 2021
15:14:56
BST
20
226.30
CHIX
2072731
08 October 2021
15:14:58
BST
863
226.20
CHIX
2072874
08 October 2021
15:15:18
BST
707
226.10
CHIX
2073602
08 October 2021
15:16:10
BST
567
226.00
CHIX
2075280
08 October 2021
15:16:10
BST
494
226.00
CHIX
2075276
08 October 2021
15:16:10
BST
759
226.00
CHIX
2075272
08 October 2021
15:16:18
BST
646
225.90
CHIX
2075473
08 October 2021
15:16:35
BST
445
225.90
CHIX
2076017
08 October 2021
15:16:35
BST
450
225.90
CHIX
2076013
08 October 2021
15:16:35
BST
495
225.90
CHIX
2076009
08 October 2021
15:16:35
BST
680
225.90
CHIX
2076007
08 October 2021
15:16:45
BST
1334
225.90
CHIX
2076324
08 October 2021
15:17:24
BST
1700
225.90
CHIX
2077580
08 October 2021
15:17:52
BST
2027
226.00
CHIX
2078585
08 October 2021
15:18:09
BST
420
225.90
CHIX
2078975
08 October 2021
15:18:09
BST
348
225.90
CHIX
2078971
08 October 2021
15:18:09
BST
107
225.90
CHIX
2078969
08 October 2021
15:19:41
BST
75
225.90
CHIX
2081031
08 October 2021
15:19:41
BST
421
225.90
CHIX
2081029
08 October 2021
15:19:45
BST
471
225.80
CHIX
2081336
08 October 2021
15:19:46
BST
481
225.80
CHIX
2081370
08 October 2021
15:19:46
BST
482
225.80
CHIX
2081368
08 October 2021
15:19:46
BST
345
225.80
CHIX
2081366
08 October 2021
15:19:46
BST
259
225.80
CHIX
2081364
08 October 2021
15:20:16
BST
463
225.90
CHIX
2082556
08 October 2021
15:20:16
BST
612
225.90
CHIX
2082554
08 October 2021
15:20:16
BST
790
225.90
CHIX
2082552
08 October 2021
15:20:16
BST
463
225.90
CHIX
2082537
08 October 2021
15:20:16
BST
612
225.90
CHIX
2082535
08 October 2021
15:20:16
BST
452
225.90
CHIX
2082533
08 October 2021
15:20:22
BST
484
225.90
CHIX
2082731
08 October 2021
15:20:22
BST
187
225.90
CHIX
2082729
08 October 2021
15:20:51
BST
1113
225.80
CHIX
2083468
08 October 2021
15:21:08
BST
237
225.70
CHIX
2084093
08 October 2021
15:21:08
BST
255
225.70
CHIX
2084089
08 October 2021
15:22:01
BST
494
225.70
CHIX
2085567
08 October 2021
15:22:19
BST
449
225.70
CHIX
2085976
08 October 2021
15:22:32
BST
436
225.60
CHIX
2086281
08 October 2021
15:22:32
BST
485
225.60
CHIX
2086277
08 October 2021
15:23:02
BST
441
225.60
CHIX
2087187
08 October 2021
15:23:02
BST
1162
225.60
CHIX
2087185
08 October 2021
15:23:02
BST
438
225.60
CHIX
2087183
08 October 2021
15:23:02
BST
441
225.60
CHIX
2087177
08 October 2021
15:24:23
BST
1230
225.70
CHIX
2089301
08 October 2021
15:24:23
BST
1500
225.70
CHIX
2089299
08 October 2021
15:24:23
BST
433
225.70
CHIX
2089297
08 October 2021
15:24:23
BST
461
225.70
CHIX
2089293
08 October 2021
15:24:23
BST
463
225.70
CHIX
2089289
08 October 2021
15:26:02
BST
263
225.70
CHIX
2092818
08 October 2021
15:26:02
BST
726
225.70
CHIX
2092816
08 October 2021
15:26:02
BST
694
225.70
CHIX
2092812
08 October 2021
15:27:22
BST
1032
225.80
CHIX
2095001
08 October 2021
15:27:22
BST
1167
225.80
CHIX
2094997
08 October 2021
15:27:22
BST
868
225.80
CHIX
2094999
08 October 2021
15:28:52
BST
135
225.70
CHIX
2097189
08 October 2021
15:29:28
BST
1195
225.60
CHIX
2098316
08 October 2021
15:29:28
BST
1100
225.60
CHIX
2098308
08 October 2021
15:29:28
BST
483
225.60
CHIX
2098306
08 October 2021
15:29:28
BST
447
225.60
CHIX
2098298
08 October 2021
15:29:28
BST
521
225.60
CHIX
2098296
08 October 2021
15:32:14
BST
293
225.70
CHIX
2103579
08 October 2021
15:33:30
BST
1182
226.10
CHIX
2105874
08 October 2021
15:33:42
BST
364
226.10
CHIX
2106214
08 October 2021
15:33:42
BST
500
226.10
CHIX
2106212
08 October 2021
15:33:42
BST
500
226.10
CHIX
2106210
08 October 2021
15:33:42
BST
22
226.10
CHIX
2106208
08 October 2021
15:34:09
BST
399
226.00
CHIX
2107024
08 October 2021
15:34:09
BST
15
226.00
CHIX
2106999
08 October 2021
15:34:09
BST
434
226.00
CHIX
2106997
08 October 2021
15:34:09
BST
466
226.00
CHIX
2106989
08 October 2021
15:34:47
BST
500
226.10
CHIX
2108557
08 October 2021
15:34:47
BST
900
226.10
CHIX
2108555
08 October 2021
15:34:47
BST
534
226.10
CHIX
2108553
08 October 2021
15:34:47
BST
466
226.10
CHIX
2108547
08 October 2021
15:34:47
BST
734
226.10
CHIX
2108543
08 October 2021
15:34:58
BST
1338
226.00
CHIX
2109129
08 October 2021
15:36:37
BST
789
225.90
CHIX
2111927
08 October 2021
15:37:42
BST
449
225.70
CHIX
2113563
08 October 2021
15:39:00
BST
774
225.60
CHIX
2115766
08 October 2021
15:39:06
BST
175
225.50
CHIX
2116162
08 October 2021
15:39:06
BST
298
225.50
CHIX
2116164
08 October 2021
15:39:20
BST
814
225.60
CHIX
2116662
08 October 2021
15:39:20
BST
955
225.60
CHIX
2116660
08 October 2021
15:39:20
BST
54
225.60
CHIX
2116658
08 October 2021
15:39:20
BST
247
225.60
CHIX
2116656
08 October 2021
15:39:22
BST
500
225.60
CHIX
2116714
08 October 2021
15:39:22
BST
500
225.60
CHIX
2116712
08 October 2021
15:39:22
BST
116
225.60
CHIX
2116710
08 October 2021
15:39:22
BST
384
225.60
CHIX
2116708
08 October 2021
15:39:22
BST
500
225.60
CHIX
2116706
08 October 2021
15:39:22
BST
500
225.60
CHIX
2116704
08 October 2021
15:39:22
BST
27
225.60
CHIX
2116702
08 October 2021
15:39:53
BST
1253
225.60
CHIX
2117592
08 October 2021
15:39:53
BST
485
225.60
CHIX
2117577
08 October 2021
15:40:10
BST
45
225.60
CHIX
2118146
08 October 2021
15:40:10
BST
500
225.60
CHIX
2118144
08 October 2021
15:40:45
BST
1056
225.70
CHIX
2119406
08 October 2021
15:41:17
BST
487
225.70
CHIX
2120671
08 October 2021
15:41:17
BST
427
225.70
CHIX
2120669
08 October 2021
15:41:47
BST
119
225.70
CHIX
2121953
08 October 2021
15:41:47
BST
318
225.70
CHIX
2121951
08 October 2021
15:41:47
BST
473
225.70
CHIX
2121955
08 October 2021
15:42:03
BST
2529
225.70
CHIX
2122487
08 October 2021
15:43:33
BST
556
225.60
CHIX
2124597
08 October 2021
15:43:33
BST
500
225.60
CHIX
2124595
08 October 2021
15:43:33
BST
1230
225.60
CHIX
2124592
08 October 2021
15:44:21
BST
1371
225.70
CHIX
2126192
08 October 2021
15:45:18
BST
1075
225.70
CHIX
2127926
08 October 2021
15:45:18
BST
670
225.60
CHIX
2127923
08 October 2021
15:45:18
BST
451
225.70
CHIX
2127911
08 October 2021
15:45:18
BST
496
225.70
CHIX
2127901
08 October 2021
15:45:19
BST
923
225.60
CHIX
2128023
08 October 2021
15:45:19
BST
442
225.60
CHIX
2127979
08 October 2021
15:45:19
BST
710
225.60
CHIX
2127976
08 October 2021
15:45:36
BST
500
225.60
CHIX
2128771
08 October 2021
15:45:36
BST
533
225.60
CHIX
2128775
08 October 2021
15:45:36
BST
242
225.60
CHIX
2128773
08 October 2021
15:45:36
BST
1000
225.60
CHIX
2128767
08 October 2021
15:45:36
BST
30
225.60
CHIX
2128765
08 October 2021
15:47:40
BST
234
225.50
CHIX
2132097
08 October 2021
15:47:40
BST
1500
225.50
CHIX
2132095
08 October 2021
15:47:40
BST
455
225.50
CHIX
2132091
08 October 2021
15:47:43
BST
1171
225.50
CHIX
2132175
08 October 2021
15:48:44
BST
3707
225.60
CHIX
2133837
08 October 2021
15:48:44
BST
4578
225.60
CHIX
2133831
08 October 2021
15:50:21
BST
206
225.90
CHIX
2136680
08 October 2021
15:50:21
BST
343
225.90
CHIX
2136678
08 October 2021
15:50:21
BST
757
225.90
CHIX
2136676
08 October 2021
15:50:21
BST
1100
225.90
CHIX
2136674
08 October 2021
15:50:21
BST
262
225.90
CHIX
2136670
08 October 2021
15:50:21
BST
209
225.90
CHIX
2136672
08 October 2021
15:50:21
BST
1009
225.90
CHIX
2136668
08 October 2021
15:51:16
BST
1866
225.80
CHIX
2138206
08 October 2021
15:51:16
BST
181
225.80
CHIX
2138208
08 October 2021
15:51:16
BST
513
225.80
CHIX
2138198
08 October 2021
15:51:19
BST
440
225.70
CHIX
2138274
08 October 2021
15:51:19
BST
402
225.70
CHIX
2138272
08 October 2021
15:51:19
BST
440
225.70
CHIX
2138270
08 October 2021
15:51:19
BST
512
225.70
CHIX
2138268
08 October 2021
15:51:19
BST
512
225.70
CHIX
2138266
08 October 2021
15:51:19
BST
413
225.70
CHIX
2138264
08 October 2021
15:51:19
BST
538
225.70
CHIX
2138262
08 October 2021
15:52:22
BST
410
225.70
CHIX
2139935
08 October 2021
15:52:22
BST
499
225.70
CHIX
2139933
08 October 2021
15:52:22
BST
223
225.70
CHIX
2139931
08 October 2021
15:54:02
BST
882
225.80
CHIX
2142427
08 October 2021
15:54:02
BST
418
225.80
CHIX
2142423
08 October 2021
15:54:02
BST
161
225.80
CHIX
2142425
08 October 2021
15:54:02
BST
495
225.80
CHIX
2142403
08 October 2021
15:54:05
BST
541
225.80
CHIX
2142561
08 October 2021
15:55:24
BST
425
225.80
CHIX
2144391
08 October 2021
15:56:26
BST
476
225.80
CHIX
2145811
08 October 2021
15:56:26
BST
1324
225.80
CHIX
2145807
08 October 2021
15:56:26
BST
2500
225.80
CHIX
2145805
08 October 2021
15:56:26
BST
517
225.80
CHIX
2145799
08 October 2021
15:56:27
BST
143
225.70
CHIX
2145848
08 October 2021
15:56:27
BST
500
225.70
CHIX
2145846
08 October 2021
15:56:27
BST
253
225.70
CHIX
2145844
08 October 2021
15:56:27
BST
500
225.70
CHIX
2145842
08 October 2021
15:56:27
BST
500
225.70
CHIX
2145838
08 October 2021
15:56:27
BST
253
225.70
CHIX
2145840
08 October 2021
16:01:50
BST
456
225.70
CHIX
2156134
08 October 2021
16:01:58
BST
1583
225.70
CHIX
2156359
08 October 2021
16:03:21
BST
1091
225.60
CHIX
2158374
08 October 2021
16:03:21
BST
433
225.60
CHIX
2158370
08 October 2021
16:04:13
BST
1522
225.60
CHIX
2159778
08 October 2021
16:04:28
BST
607
225.60
CHIX
2160177
08 October 2021
16:05:30
BST
521
225.50
CHIX
2162065
08 October 2021
16:05:34
BST
723
225.50
CHIX
2162202
08 October 2021
16:05:34
BST
1333
225.50
CHIX
2162200
08 October 2021
16:07:03
BST
1262
225.60
CHIX
2164735
08 October 2021
16:07:03
BST
967
225.60
CHIX
2164733
08 October 2021
16:07:03
BST
1676
225.60
CHIX
2164731
08 October 2021
16:11:52
BST
681
225.70
CHIX
2172718
08 October 2021
16:11:52
BST
215
225.70
CHIX
2172716
08 October 2021
16:12:48
BST
1612
225.80
CHIX
2174378
08 October 2021
16:14:48
BST
845
225.80
CHIX
2177766
08 October 2021
16:16:30
BST
434
225.60
CHIX
2181078
08 October 2021
16:16:30
BST
696
225.60
CHIX
2181074
08 October 2021
16:16:30
BST
78
225.60
CHIX
2181070
08 October 2021
16:16:30
BST
697
225.60
CHIX
2181068
08 October 2021
16:16:30
BST
137
225.60
CHIX
2181064
08 October 2021
16:16:30
BST
310
225.60
CHIX
2181062
08 October 2021
16:16:34
BST
1852
225.60
CHIX
2181196
08 October 2021
16:17:07
BST
920
225.50
CHIX
2182158
08 October 2021
16:20:41
BST
730
225.60
CHIX
2189418
08 October 2021
16:20:41
BST
577
225.60
CHIX
2189416
08 October 2021
16:20:41
BST
418
225.60
CHIX
2189414
08 October 2021
16:20:41
BST
637
225.60
CHIX
2189408
08 October 2021
16:22:19
BST
295
225.70
CHIX
2192416
08 October 2021
16:23:29
BST
392
225.80
CHIX
2194644
08 October 2021
16:23:29
BST
500
225.80
CHIX
2194642
08 October 2021
16:23:29
BST
3700
225.80
CHIX
2194640
08 October 2021
16:23:29
BST
774
225.80
CHIX
2194638
08 October 2021
16:23:29
BST
1758
225.80
CHIX
2194636
08 October 2021
16:23:40
BST
1448
225.70
CHIX
2195038
08 October 2021
16:23:40
BST
364
225.70
CHIX
2195030
08 October 2021
16:26:21
BST
486
225.70
CHIX
2199603
08 October 2021
16:26:27
BST
3300
225.70
CHIX
2199797
08 October 2021
16:26:27
BST
497
225.70
CHIX
2199789
08 October 2021
16:26:27
BST
440
225.70
CHIX
2199791
08 October 2021
16:27:29
BST
1274
225.70
CHIX
2201663
08 October 2021
16:28:37
BST
491
225.70
CHIX
2204214
08 October 2021
16:28:37
BST
1242
225.70
CHIX
2204209
08 October 2021
16:28:37
BST
900
225.70
CHIX
2204194
08 October 2021
16:28:37
BST
679
225.70
CHIX
2204192
08 October 2021
16:28:42
BST
1107
225.70
CHIX
2204531
08 October 2021
16:29:33
BST
467
225.70
CHIX
2206628
08 October 2021
16:29:34
BST
95
225.70
CHIX
2206857
08 October 2021
16:29:34
BST
700
225.70
CHIX
2206855
08 October 2021
16:29:45
BST
480
225.70
CHIX
2208862
08 October 2021
16:29:45
BST
904
225.70
CHIX
2208844
08 October 2021
08:05:09
BST
7031
223.60
LSE
1516241
08 October 2021
08:06:02
BST
7380
223.60
LSE
1517580
08 October 2021
08:08:10
BST
6823
223.50
LSE
1521686
08 October 2021
08:08:10
BST
396
223.50
LSE
1521684
08 October 2021
08:12:02
BST
1700
224.20
LSE
1528498
08 October 2021
08:12:02
BST
1500
224.30
LSE
1528500
08 October 2021
08:12:02
BST
3497
224.30
LSE
1528502
08 October 2021
08:12:02
BST
217
224.30
LSE
1528490
08 October 2021
08:12:02
BST
1788
224.30
LSE
1528488
08 October 2021
08:12:02
BST
1500
224.30
LSE
1528486
08 October 2021
08:12:02
BST
1561
224.30
LSE
1528484
08 October 2021
08:12:02
BST
1800
224.20
LSE
1528482
08 October 2021
08:12:02
BST
3850
224.30
LSE
1528464
08 October 2021
08:12:02
BST
7886
224.30
LSE
1528470
08 October 2021
08:12:02
BST
1582
224.30
LSE
1528466
08 October 2021
08:12:02
BST
17114
224.30
LSE
1528468
08 October 2021
08:12:50
BST
7907
223.80
LSE
1530162
08 October 2021
08:15:10
BST
5988
224.30
LSE
1534372
08 October 2021
08:15:10
BST
3834
224.30
LSE
1534370
08 October 2021
08:15:44
BST
1272
224.20
LSE
1535616
08 October 2021
08:15:44
BST
1000
224.20
LSE
1535614
08 October 2021
08:15:56
BST
6971
224.10
LSE
1536101
08 October 2021
08:15:56
BST
8317
224.20
LSE
1536078
08 October 2021
08:15:56
BST
1500
224.20
LSE
1536076
08 October 2021
08:15:56
BST
8415
224.20
LSE
1536068
08 October 2021
08:17:52
BST
7252
224.10
LSE
1540360
08 October 2021
08:19:59
BST
1500
224.60
LSE
1545197
08 October 2021
08:19:59
BST
15350
224.50
LSE
1545195
08 October 2021
08:19:59
BST
1900
224.60
LSE
1545193
08 October 2021
08:20:15
BST
9432
224.40
LSE
1545738
08 October 2021
08:20:15
BST
393
224.40
LSE
1545736
08 October 2021
08:20:16
BST
7423
224.30
LSE
1545809
08 October 2021
08:22:11
BST
2413
224.20
LSE
1549849
08 October 2021
08:22:11
BST
1500
224.20
LSE
1549847
08 October 2021
08:22:11
BST
1286
224.20
LSE
1549845
08 October 2021
08:22:11
BST
2316
224.20
LSE
1549843
08 October 2021
08:27:43
BST
10066
224.70
LSE
1560031
08 October 2021
08:29:32
BST
6324
224.70
LSE
1564264
08 October 2021
08:29:32
BST
223
224.70
LSE
1564262
08 October 2021
08:29:38
BST
6372
224.60
LSE
1564465
08 October 2021
08:29:46
BST
7435
224.50
LSE
1564675
08 October 2021
08:31:16
BST
7274
224.50
LSE
1567956
08 October 2021
08:33:47
BST
147
224.60
LSE
1572417
08 October 2021
08:33:47
BST
1284
224.60
LSE
1572415
08 October 2021
08:33:47
BST
694
224.60
LSE
1572419
08 October 2021
08:33:47
BST
694
224.60
LSE
1572421
08 October 2021
08:33:47
BST
573
224.60
LSE
1572413
08 October 2021
08:34:22
BST
23
224.70
LSE
1573812
08 October 2021
08:34:22
BST
1284
224.70
LSE
1573808
08 October 2021
08:34:22
BST
7348
224.60
LSE
1573806
08 October 2021
08:34:22
BST
2600
224.70
LSE
1573804
08 October 2021
08:34:22
BST
3441
224.70
LSE
1573810
08 October 2021
08:34:22
BST
5733
224.60
LSE
1573802
08 October 2021
08:34:22
BST
2937
224.60
LSE
1573800
08 October 2021
08:34:30
BST
7776
224.50
LSE
1574039
08 October 2021
08:36:05
BST
7384
224.40
LSE
1576862
08 October 2021
08:36:27
BST
1500
224.10
LSE
1577612
08 October 2021
08:36:27
BST
3100
224.10
LSE
1577610
08 October 2021
08:36:27
BST
1286
224.10
LSE
1577614
08 October 2021
08:36:27
BST
1776
224.10
LSE
1577616
08 October 2021
08:36:27
BST
7323
224.20
LSE
1577604
08 October 2021
08:40:29
BST
7439
224.00
LSE
1585287
08 October 2021
08:40:29
BST
4061
224.00
LSE
1585283
08 October 2021
08:40:29
BST
2632
224.00
LSE
1585281
08 October 2021
08:45:02
BST
2771
224.00
LSE
1593673
08 October 2021
08:45:02
BST
3855
224.00
LSE
1593671
08 October 2021
08:45:02
BST
804
224.00
LSE
1593669
08 October 2021
08:50:31
BST
5984
224.00
LSE
1606459
08 October 2021
08:50:31
BST
1747
224.00
LSE
1606457
08 October 2021
08:51:34
BST
9495
223.90
LSE
1608185
08 October 2021
08:52:14
BST
7560
223.80
LSE
1609455
08 October 2021
08:54:49
BST
6892
224.00
LSE
1614469
08 October 2021
08:59:55
BST
5768
224.30
LSE
1625028
08 October 2021
08:59:55
BST
686
224.30
LSE
1625026
08 October 2021
08:59:55
BST
788
224.30
LSE
1625024
08 October 2021
08:59:55
BST
1665
224.30
LSE
1625022
08 October 2021
08:59:55
BST
3439
224.30
LSE
1625020
08 October 2021
08:59:55
BST
600
224.30
LSE
1625018
08 October 2021
08:59:55
BST
3248
224.30
LSE
1625016
08 October 2021
09:01:05
BST
6854
224.30
LSE
1627774
08 October 2021
09:03:38
BST
7847
224.40
LSE
1631009
08 October 2021
09:03:38
BST
3249
224.40
LSE
1630997
08 October 2021
09:03:38
BST
3738
224.40
LSE
1630995
08 October 2021
09:03:38
BST
9145
224.40
LSE
1630993
08 October 2021
09:12:51
BST
6976
224.70
LSE
1648080
08 October 2021
09:13:00
BST
432
224.60
LSE
1648439
08 October 2021
09:13:00
BST
7369
224.60
LSE
1648437
08 October 2021
09:17:53
BST
7503
224.70
LSE
1655730
08 October 2021
09:18:31
BST
1115
224.60
LSE
1656849
08 October 2021
09:18:31
BST
465
224.60
LSE
1656847
08 October 2021
09:18:31
BST
687
224.60
LSE
1656845
08 October 2021
09:18:31
BST
743
224.60
LSE
1656843
08 October 2021
09:18:31
BST
3405
224.60
LSE
1656841
08 October 2021
09:23:11
BST
7630
224.90
LSE
1663059
08 October 2021
09:24:25
BST
7299
224.80
LSE
1664808
08 October 2021
09:24:36
BST
122
224.70
LSE
1665014
08 October 2021
09:24:36
BST
12321
224.70
LSE
1665012
08 October 2021
09:24:36
BST
2281
224.70
LSE
1665010
08 October 2021
09:24:36
BST
12321
224.70
LSE
1665008
08 October 2021
09:24:36
BST
7741
224.70
LSE
1665000
08 October 2021
09:24:39
BST
1969
224.80
LSE
1665086
08 October 2021
09:24:39
BST
264
224.80
LSE
1665084
08 October 2021
09:24:39
BST
29
224.70
LSE
1665082
08 October 2021
09:24:44
BST
1500
224.80
LSE
1665191
08 October 2021
09:24:44
BST
547
224.80
LSE
1665189
08 October 2021
09:24:44
BST
1500
224.80
LSE
1665187
08 October 2021
09:24:44
BST
1900
224.80
LSE
1665185
08 October 2021
09:24:44
BST
1500
224.80
LSE
1665183
08 October 2021
09:24:50
BST
5877
224.70
LSE
1665421
08 October 2021
09:24:50
BST
4660
224.70
LSE
1665419
08 October 2021
09:24:50
BST
7482
224.70
LSE
1665405
08 October 2021
09:24:50
BST
7149
224.70
LSE
1665403
08 October 2021
09:24:51
BST
370
224.60
LSE
1665444
08 October 2021
09:24:51
BST
1547
224.60
LSE
1665442
08 October 2021
09:24:51
BST
5258
224.60
LSE
1665440
08 October 2021
09:25:26
BST
1500
225.10
LSE
1666501
08 October 2021
09:25:26
BST
10928
225.10
LSE
1666495
08 October 2021
09:25:26
BST
2498
225.10
LSE
1666493
08 October 2021
09:25:26
BST
5121
225.10
LSE
1666491
08 October 2021
09:25:26
BST
27
225.10
LSE
1666488
08 October 2021
09:25:26
BST
820
225.10
LSE
1666485
08 October 2021
09:25:26
BST
3508
225.10
LSE
1666483
08 October 2021
09:25:28
BST
9577
225.00
LSE
1666531
08 October 2021
09:25:52
BST
1500
225.10
LSE
1667155
08 October 2021
09:25:52
BST
1281
225.10
LSE
1667153
08 October 2021
09:25:52
BST
31
225.10
LSE
1667151
08 October 2021
09:26:30
BST
1099
225.00
LSE
1668034
08 October 2021
09:26:30
BST
418
225.00
LSE
1668032
08 October 2021
09:26:30
BST
11115
225.00
LSE
1668030
08 October 2021
09:26:30
BST
2835
225.00
LSE
1668028
08 October 2021
09:27:01
BST
4085
224.90
LSE
1668607
08 October 2021
09:27:01
BST
1500
224.90
LSE
1668605
08 October 2021
09:27:01
BST
758
224.90
LSE
1668603
08 October 2021
09:27:01
BST
9171
224.90
LSE
1668590
08 October 2021
09:30:08
BST
6962
224.90
LSE
1672336
08 October 2021
09:30:08
BST
5155
225.00
LSE
1672324
08 October 2021
09:30:08
BST
1735
225.00
LSE
1672322
08 October 2021
09:33:53
BST
4900
225.00
LSE
1677641
08 October 2021
09:34:58
BST
1651
225.00
LSE
1679190
08 October 2021
09:46:37
BST
7402
225.20
LSE
1695353
08 October 2021
09:46:38
BST
8073
225.10
LSE
1695375
08 October 2021
09:49:04
BST
1520
225.10
LSE
1698175
08 October 2021
09:49:04
BST
5431
225.10
LSE
1698173
08 October 2021
09:51:27
BST
1500
224.70
LSE
1703018
08 October 2021
09:51:27
BST
4916
224.70
LSE
1703020
08 October 2021
09:56:32
BST
7102
224.60
LSE
1710367
08 October 2021
10:00:06
BST
7408
224.60
LSE
1715185
08 October 2021
10:00:35
BST
2621
224.60
LSE
1715884
08 October 2021
10:00:35
BST
4062
224.60
LSE
1715882
08 October 2021
10:04:05
BST
170
224.70
LSE
1720498
08 October 2021
10:04:05
BST
7055
224.70
LSE
1720500
08 October 2021
10:07:55
BST
6330
224.50
LSE
1726550
08 October 2021
10:07:55
BST
6333
224.50
LSE
1726548
08 October 2021
10:08:44
BST
7037
224.50
LSE
1727712
08 October 2021
10:08:44
BST
582
224.50
LSE
1727710
08 October 2021
10:12:29
BST
7854
224.30
LSE
1732289
08 October 2021
10:16:29
BST
7553
224.30
LSE
1737570
08 October 2021
10:20:13
BST
6635
224.20
LSE
1742640
08 October 2021
10:23:06
BST
7687
224.20
LSE
1746523
08 October 2021
10:23:59
BST
6225
224.00
LSE
1747688
08 October 2021
10:23:59
BST
1410
224.00
LSE
1747686
08 October 2021
10:27:01
BST
3249
224.20
LSE
1751683
08 October 2021
10:27:01
BST
1500
224.20
LSE
1751681
08 October 2021
10:27:01
BST
750
224.20
LSE
1751679
08 October 2021
10:27:01
BST
3214
224.20
LSE
1751675
08 October 2021
10:27:01
BST
4141
224.20
LSE
1751673
08 October 2021
10:35:20
BST
7292
224.30
LSE
1765121
08 October 2021
10:36:07
BST
8668
224.20
LSE
1766278
08 October 2021
10:37:36
BST
6820
224.30
LSE
1768819
08 October 2021
10:39:25
BST
6387
224.30
LSE
1771572
08 October 2021
10:39:25
BST
659
224.30
LSE
1771570
08 October 2021
10:42:52
BST
7125
224.50
LSE
1776420
08 October 2021
10:45:02
BST
5540
224.50
LSE
1779655
08 October 2021
10:45:02
BST
1114
224.50
LSE
1779653
08 October 2021
10:48:56
BST
2889
224.50
LSE
1786480
08 October 2021
10:48:56
BST
750
224.50
LSE
1786478
08 October 2021
10:48:56
BST
1500
224.50
LSE
1786476
08 October 2021
10:48:56
BST
2500
224.50
LSE
1786474
08 October 2021
10:48:56
BST
7402
224.50
LSE
1786470
08 October 2021
10:57:32
BST
7137
224.30
LSE
1801012
08 October 2021
10:57:32
BST
11595
224.40
LSE
1801006
08 October 2021
10:57:32
BST
2823
224.50
LSE
1800987
08 October 2021
10:57:32
BST
7660
224.50
LSE
1800985
08 October 2021
10:58:04
BST
6485
224.10
LSE
1802294
08 October 2021
10:58:04
BST
6394
224.20
LSE
1802275
08 October 2021
10:58:38
BST
7455
224.20
LSE
1803161
08 October 2021
10:58:39
BST
1421
224.10
LSE
1803191
08 October 2021
10:58:39
BST
6092
224.10
LSE
1803189
08 October 2021
10:59:56
BST
6026
224.00
LSE
1804744
08 October 2021
10:59:56
BST
1500
224.00
LSE
1804734
08 October 2021
10:59:56
BST
6112
224.00
LSE
1804730
08 October 2021
10:59:56
BST
768
224.00
LSE
1804728
08 October 2021
11:02:04
BST
1853
223.90
LSE
1806796
08 October 2021
11:02:04
BST
5314
223.90
LSE
1806794
08 October 2021
11:06:11
BST
4833
223.70
LSE
1810344
08 October 2021
11:06:11
BST
3013
223.70
LSE
1810341
08 October 2021
11:06:11
BST
1041
223.70
LSE
1810338
08 October 2021
11:06:11
BST
1249
223.70
LSE
1810336
08 October 2021
11:06:11
BST
8282
223.70
LSE
1810334
08 October 2021
11:06:11
BST
5615
223.80
LSE
1810311
08 October 2021
11:06:11
BST
1756
223.80
LSE
1810309
08 October 2021
11:06:11
BST
6532
223.80
LSE
1810307
08 October 2021
11:06:12
BST
5844
223.70
LSE
1810382
08 October 2021
11:06:12
BST
1274
223.70
LSE
1810378
08 October 2021
11:06:12
BST
4548
223.70
LSE
1810374
08 October 2021
11:06:24
BST
2957
223.60
LSE
1810599
08 October 2021
11:06:24
BST
67
223.60
LSE
1810597
08 October 2021
11:06:24
BST
7124
223.60
LSE
1810590
08 October 2021
11:06:24
BST
1412
223.60
LSE
1810587
08 October 2021
11:06:24
BST
6397
223.60
LSE
1810576
08 October 2021
11:06:31
BST
2469
223.60
LSE
1810649
08 October 2021
11:06:35
BST
1003
223.60
LSE
1810703
08 October 2021
11:06:50
BST
4924
223.50
LSE
1810868
08 October 2021
11:07:23
BST
6111
223.50
LSE
1811297
08 October 2021
11:07:23
BST
7226
223.50
LSE
1811283
08 October 2021
11:07:23
BST
8814
223.50
LSE
1811277
08 October 2021
11:07:23
BST
1738
223.50
LSE
1811235
08 October 2021
11:11:05
BST
1696
223.80
LSE
1814262
08 October 2021
11:11:05
BST
1809
223.80
LSE
1814260
08 October 2021
11:11:05
BST
799
223.80
LSE
1814258
08 October 2021
11:11:05
BST
1790
223.80
LSE
1814256
08 October 2021
11:11:05
BST
3000
223.80
LSE
1814250
08 October 2021
11:11:05
BST
2845
223.80
LSE
1814248
08 October 2021
11:11:05
BST
1500
223.80
LSE
1814252
08 October 2021
11:11:05
BST
767
223.80
LSE
1814254
08 October 2021
11:11:05
BST
4462
223.70
LSE
1814246
08 October 2021
11:11:05
BST
2813
223.70
LSE
1814244
08 October 2021
11:11:05
BST
7739
223.70
LSE
1814242
08 October 2021
11:15:24
BST
1017
223.70
LSE
1817249
08 October 2021
11:15:24
BST
6864
223.70
LSE
1817247
08 October 2021
11:16:12
BST
7369
223.70
LSE
1817850
08 October 2021
11:21:25
BST
1783
223.60
LSE
1821668
08 October 2021
11:21:25
BST
3693
223.60
LSE
1821666
08 October 2021
11:21:25
BST
1500
223.60
LSE
1821664
08 October 2021
11:21:25
BST
1020
223.60
LSE
1821652
08 October 2021
11:21:25
BST
6219
223.60
LSE
1821650
08 October 2021
11:23:24
BST
3010
223.60
LSE
1822849
08 October 2021
11:23:24
BST
4126
223.60
LSE
1822847
08 October 2021
11:27:28
BST
6336
223.60
LSE
1825329
08 October 2021
11:28:26
BST
1255
223.60
LSE
1826058
08 October 2021
11:28:26
BST
3640
223.60
LSE
1826054
08 October 2021
11:28:26
BST
6811
223.60
LSE
1826056
08 October 2021
11:28:26
BST
1255
223.60
LSE
1826060
08 October 2021
11:28:26
BST
683
223.60
LSE
1826062
08 October 2021
11:30:55
BST
11656
223.90
LSE
1827734
08 October 2021
11:30:55
BST
7495
223.90
LSE
1827736
08 October 2021
11:32:27
BST
7777
223.90
LSE
1828901
08 October 2021
11:35:14
BST
3290
224.00
LSE
1830921
08 October 2021
11:35:14
BST
5021
224.00
LSE
1830919
08 October 2021
11:38:41
BST
7575
223.90
LSE
1833562
08 October 2021
11:38:45
BST
7973
223.80
LSE
1833613
08 October 2021
11:38:52
BST
5547
223.90
LSE
1833731
08 October 2021
11:38:52
BST
1500
223.90
LSE
1833729
08 October 2021
11:38:52
BST
12321
223.90
LSE
1833727
08 October 2021
11:38:52
BST
28576
223.90
LSE
1833725
08 October 2021
11:41:17
BST
7920
223.80
LSE
1835548
08 October 2021
11:44:58
BST
6943
223.80
LSE
1838031
08 October 2021
11:44:58
BST
3308
223.80
LSE
1838029
08 October 2021
11:44:58
BST
5185
223.80
LSE
1838027
08 October 2021
11:47:02
BST
6999
223.70
LSE
1839772
08 October 2021
11:48:01
BST
6000
223.70
LSE
1840334
08 October 2021
11:48:01
BST
1256
223.70
LSE
1840332
08 October 2021
11:48:51
BST
6708
223.60
LSE
1840984
08 October 2021
11:50:54
BST
1500
223.50
LSE
1842446
08 October 2021
11:50:54
BST
2100
223.50
LSE
1842444
08 October 2021
11:50:54
BST
675
223.50
LSE
1842448
08 October 2021
11:50:54
BST
2964
223.50
LSE
1842450
08 October 2021
11:55:29
BST
1500
223.60
LSE
1846149
08 October 2021
11:55:29
BST
750
223.60
LSE
1846147
08 October 2021
11:55:29
BST
1258
223.60
LSE
1846153
08 October 2021
11:55:29
BST
3386
223.60
LSE
1846151
08 October 2021
11:55:29
BST
7150
223.60
LSE
1846141
08 October 2021
11:59:06
BST
5834
223.80
LSE
1848836
08 October 2021
11:59:06
BST
1500
223.80
LSE
1848834
08 October 2021
11:59:06
BST
2525
223.80
LSE
1848826
08 October 2021
11:59:06
BST
4757
223.80
LSE
1848824
08 October 2021
12:02:32
BST
6728
224.10
LSE
1851425
08 October 2021
12:06:56
BST
7454
224.20
LSE
1854451
08 October 2021
12:09:20
BST
6558
224.20
LSE
1856006
08 October 2021
12:11:12
BST
6358
224.00
LSE
1857372
08 October 2021
12:13:23
BST
6297
223.90
LSE
1858922
08 October 2021
12:13:23
BST
386
223.90
LSE
1858920
08 October 2021
12:17:52
BST
3129
224.00
LSE
1861490
08 October 2021
12:21:10
BST
2825
224.00
LSE
1863946
08 October 2021
12:21:10
BST
552
224.00
LSE
1863944
08 October 2021
12:25:07
BST
7625
224.00
LSE
1866894
08 October 2021
12:32:59
BST
5134
223.90
LSE
1872846
08 October 2021
12:32:59
BST
2484
223.90
LSE
1872848
08 October 2021
12:33:53
BST
6834
223.90
LSE
1873667
08 October 2021
12:33:53
BST
959
223.90
LSE
1873663
08 October 2021
12:36:31
BST
1290
223.80
LSE
1875652
08 October 2021
12:36:31
BST
6187
223.80
LSE
1875650
08 October 2021
12:41:52
BST
7895
223.90
LSE
1879805
08 October 2021
12:43:01
BST
7815
223.90
LSE
1880690
08 October 2021
12:44:04
BST
7351
223.90
LSE
1881371
08 October 2021
12:48:16
BST
7870
223.90
LSE
1884566
08 October 2021
12:49:44
BST
7239
223.90
LSE
1885644
08 October 2021
12:53:08
BST
6526
223.90
LSE
1888209
08 October 2021
12:53:08
BST
7528
223.90
LSE
1888207
08 October 2021
12:58:54
BST
1660
223.90
LSE
1892496
08 October 2021
12:58:54
BST
5476
223.90
LSE
1892498
08 October 2021
13:03:00
BST
1969
224.40
LSE
1895850
08 October 2021
13:03:00
BST
1500
224.40
LSE
1895852
08 October 2021
13:03:00
BST
266
224.40
LSE
1895848
08 October 2021
13:03:00
BST
1737
224.40
LSE
1895846
08 October 2021
13:03:00
BST
6161
224.40
LSE
1895844
08 October 2021
13:03:00
BST
2847
224.40
LSE
1895842
08 October 2021
13:03:00
BST
1500
224.40
LSE
1895840
08 October 2021
13:03:00
BST
727
224.40
LSE
1895838
08 October 2021
13:03:00
BST
371
224.40
LSE
1895836
08 October 2021
13:03:00
BST
750
224.40
LSE
1895834
08 October 2021
13:03:00
BST
1500
224.40
LSE
1895832
08 October 2021
13:04:17
BST
2387
224.50
LSE
1896985
08 October 2021
13:04:17
BST
1500
224.50
LSE
1896981
08 October 2021
13:04:17
BST
101
224.50
LSE
1896979
08 October 2021
13:05:13
BST
5751
224.50
LSE
1897674
08 October 2021
13:05:13
BST
1500
224.50
LSE
1897672
08 October 2021
13:05:13
BST
750
224.50
LSE
1897658
08 October 2021
13:05:13
BST
1500
224.50
LSE
1897656
08 October 2021
13:05:13
BST
5397
224.50
LSE
1897660
08 October 2021
13:05:13
BST
10357
224.50
LSE
1897654
08 October 2021
13:10:39
BST
1097
224.60
LSE
1901430
08 October 2021
13:10:39
BST
5752
224.60
LSE
1901432
08 October 2021
13:12:03
BST
750
224.50
LSE
1902580
08 October 2021
13:12:03
BST
1500
224.50
LSE
1902578
08 October 2021
13:12:03
BST
2971
224.50
LSE
1902584
08 October 2021
13:12:03
BST
1981
224.50
LSE
1902582
08 October 2021
13:12:03
BST
173
224.50
LSE
1902586
08 October 2021
13:18:24
BST
6094
224.40
LSE
1907397
08 October 2021
13:18:24
BST
1121
224.40
LSE
1907399
08 October 2021
13:25:10
BST
6473
224.30
LSE
1912244
08 October 2021
13:30:01
BST
6745
224.30
LSE
1916670
08 October 2021
13:30:03
BST
7683
224.20
LSE
1916919
08 October 2021
13:30:09
BST
7543
224.00
LSE
1917350
08 October 2021
13:30:38
BST
7117
223.90
LSE
1919311
08 October 2021
13:31:08
BST
8904
224.30
LSE
1920548
08 October 2021
13:31:08
BST
3390
224.30
LSE
1920542
08 October 2021
13:31:08
BST
4376
224.30
LSE
1920540
08 October 2021
13:32:01
BST
1500
224.40
LSE
1921914
08 October 2021
13:32:15
BST
2794
224.30
LSE
1922459
08 October 2021
13:32:15
BST
750
224.30
LSE
1922457
08 October 2021
13:32:15
BST
3289
224.30
LSE
1922455
08 October 2021
13:32:15
BST
780
224.30
LSE
1922453
08 October 2021
13:32:15
BST
7802
224.30
LSE
1922447
08 October 2021
13:32:15
BST
6656
224.30
LSE
1922451
08 October 2021
13:32:15
BST
7307
224.30
LSE
1922449
08 October 2021
13:32:50
BST
7884
224.20
LSE
1923213
08 October 2021
13:33:32
BST
7574
224.00
LSE
1924145
08 October 2021
13:34:58
BST
2082
224.00
LSE
1925616
08 October 2021
13:34:58
BST
1500
224.00
LSE
1925614
08 October 2021
13:34:58
BST
3414
224.00
LSE
1925612
08 October 2021
13:34:58
BST
750
224.00
LSE
1925610
08 October 2021
13:34:58
BST
7228
224.00
LSE
1925608
08 October 2021
13:35:01
BST
7277
223.90
LSE
1925673
08 October 2021
13:35:59
BST
750
223.90
LSE
1926753
08 October 2021
13:35:59
BST
4660
223.90
LSE
1926757
08 October 2021
13:35:59
BST
1500
223.90
LSE
1926755
08 October 2021
13:35:59
BST
7714
223.90
LSE
1926746
08 October 2021
13:36:34
BST
7179
223.50
LSE
1927367
08 October 2021
13:37:03
BST
3728
223.50
LSE
1927877
08 October 2021
13:37:03
BST
3000
223.50
LSE
1927875
08 October 2021
13:37:20
BST
164
223.60
LSE
1928143
08 October 2021
13:37:20
BST
2279
223.60
LSE
1928145
08 October 2021
13:37:20
BST
2334
223.60
LSE
1928147
08 October 2021
13:37:20
BST
1500
223.60
LSE
1928149
08 October 2021
13:37:20
BST
750
223.60
LSE
1928151
08 October 2021
13:37:20
BST
769
223.60
LSE
1928153
08 October 2021
13:37:20
BST
4500
223.60
LSE
1928155
08 October 2021
13:37:20
BST
4936
223.60
LSE
1928157
08 October 2021
13:37:47
BST
5824
223.50
LSE
1928582
08 October 2021
13:37:47
BST
2897
223.50
LSE
1928580
08 October 2021
13:38:54
BST
6456
223.70
LSE
1930034
08 October 2021
13:38:54
BST
3918
223.70
LSE
1930032
08 October 2021
13:38:58
BST
2075
223.60
LSE
1930167
08 October 2021
13:38:58
BST
6489
223.60
LSE
1930171
08 October 2021
13:38:58
BST
5033
223.60
LSE
1930169
08 October 2021
13:39:51
BST
6675
223.70
LSE
1931388
08 October 2021
13:39:51
BST
4115
223.70
LSE
1931386
08 October 2021
13:39:51
BST
3113
223.70
LSE
1931384
08 October 2021
13:41:36
BST
750
224.00
LSE
1933673
08 October 2021
13:41:36
BST
1500
224.00
LSE
1933671
08 October 2021
13:41:44
BST
2456
223.90
LSE
1933803
08 October 2021
13:41:44
BST
1500
223.90
LSE
1933801
08 October 2021
13:41:44
BST
2500
223.90
LSE
1933799
08 October 2021
13:41:44
BST
8182
223.90
LSE
1933794
08 October 2021
13:41:44
BST
1417
223.90
LSE
1933792
08 October 2021
13:41:44
BST
5559
223.90
LSE
1933790
08 October 2021
13:41:44
BST
7271
223.90
LSE
1933788
08 October 2021
13:42:05
BST
5092
223.80
LSE
1934192
08 October 2021
13:42:05
BST
1500
223.80
LSE
1934189
08 October 2021
13:42:05
BST
750
223.80
LSE
1934187
08 October 2021
13:43:54
BST
6823
223.60
LSE
1936438
08 October 2021
13:48:15
BST
1617
223.80
LSE
1941307
08 October 2021
13:48:15
BST
3075
223.80
LSE
1941305
08 October 2021
13:48:15
BST
1500
223.80
LSE
1941303
08 October 2021
13:48:15
BST
750
223.80
LSE
1941301
08 October 2021
13:48:15
BST
6859
223.80
LSE
1941288
08 October 2021
13:48:54
BST
2136
223.70
LSE
1942050
08 October 2021
13:48:54
BST
4798
223.70
LSE
1942046
08 October 2021
13:54:28
BST
6858
224.10
LSE
1947151
08 October 2021
13:57:26
BST
1434
224.10
LSE
1949984
08 October 2021
13:57:26
BST
4975
224.10
LSE
1949982
08 October 2021
13:58:02
BST
1243
224.00
LSE
1950543
08 October 2021
13:58:02
BST
750
224.00
LSE
1950541
08 October 2021
13:58:02
BST
5365
224.00
LSE
1950539
08 October 2021
14:01:20
BST
4722
224.00
LSE
1954343
08 October 2021
14:01:20
BST
1500
224.00
LSE
1954341
08 October 2021
14:01:20
BST
489
224.00
LSE
1954339
08 October 2021
14:01:20
BST
4504
224.00
LSE
1954298
08 October 2021
14:01:20
BST
2000
224.00
LSE
1954296
08 October 2021
14:01:20
BST
1500
224.00
LSE
1954293
08 October 2021
14:01:20
BST
7699
224.00
LSE
1954288
08 October 2021
14:05:28
BST
2344
224.30
LSE
1958580
08 October 2021
14:05:28
BST
1004
224.30
LSE
1958578
08 October 2021
14:05:28
BST
625
224.30
LSE
1958576
08 October 2021
14:05:30
BST
1022
224.30
LSE
1958616
08 October 2021
14:05:30
BST
1004
224.30
LSE
1958614
08 October 2021
14:05:30
BST
3000
224.30
LSE
1958612
08 October 2021
14:05:37
BST
8573
224.20
LSE
1958717
08 October 2021
14:06:00
BST
1500
224.30
LSE
1959057
08 October 2021
14:06:00
BST
1099
224.30
LSE
1959055
08 October 2021
14:06:00
BST
1
224.30
LSE
1959053
08 October 2021
14:09:02
BST
1142
224.20
LSE
1961942
08 October 2021
14:09:02
BST
2406
224.20
LSE
1961940
08 October 2021
14:09:02
BST
3419
224.20
LSE
1961938
08 October 2021
14:09:02
BST
7092
224.20
LSE
1961936
08 October 2021
14:11:00
BST
7822
224.30
LSE
1963929
08 October 2021
14:11:00
BST
9595
224.30
LSE
1963927
08 October 2021
14:12:02
BST
7609
224.30
LSE
1964862
08 October 2021
14:14:02
BST
6786
224.30
LSE
1967080
08 October 2021
14:16:58
BST
12468
224.40
LSE
1969829
08 October 2021
14:17:58
BST
1500
224.50
LSE
1971042
08 October 2021
14:17:58
BST
584
224.50
LSE
1971040
08 October 2021
14:17:58
BST
2174
224.50
LSE
1971038
08 October 2021
14:17:58
BST
122
224.50
LSE
1971036
08 October 2021
14:17:58
BST
584
224.50
LSE
1971034
08 October 2021
14:17:58
BST
1500
224.50
LSE
1971032
08 October 2021
14:17:58
BST
2174
224.50
LSE
1971030
08 October 2021
14:17:58
BST
3932
224.50
LSE
1971028
08 October 2021
14:17:58
BST
1500
224.50
LSE
1971023
08 October 2021
14:17:58
BST
584
224.50
LSE
1971025
08 October 2021
14:17:58
BST
7061
224.50
LSE
1971019
08 October 2021
14:17:58
BST
6962
224.50
LSE
1971015
08 October 2021
14:17:58
BST
416
224.50
LSE
1971011
08 October 2021
14:18:57
BST
7853
224.70
LSE
1972274
08 October 2021
14:18:57
BST
3550
224.70
LSE
1972272
08 October 2021
14:20:39
BST
2615
224.60
LSE
1974117
08 October 2021
14:20:39
BST
2000
224.60
LSE
1974115
08 October 2021
14:20:39
BST
1800
224.60
LSE
1974113
08 October 2021
14:20:39
BST
1500
224.60
LSE
1974111
08 October 2021
14:20:39
BST
7261
224.60
LSE
1974103
08 October 2021
14:21:20
BST
297
224.50
LSE
1975057
08 October 2021
14:21:20
BST
1500
224.50
LSE
1975055
08 October 2021
14:21:20
BST
3314
224.50
LSE
1975049
08 October 2021
14:21:20
BST
3430
224.50
LSE
1975047
08 October 2021
14:22:48
BST
7700
224.50
LSE
1976521
08 October 2021
14:25:52
BST
6632
224.40
LSE
1980358
08 October 2021
14:25:52
BST
919
224.40
LSE
1980356
08 October 2021
14:28:45
BST
7805
224.50
LSE
1983863
08 October 2021
14:29:51
BST
8647
224.40
LSE
1985347
08 October 2021
14:30:26
BST
7273
224.50
LSE
1990453
08 October 2021
14:30:50
BST
250
224.60
LSE
1991760
08 October 2021
14:30:50
BST
3000
224.60
LSE
1991758
08 October 2021
14:30:50
BST
1500
224.60
LSE
1991756
08 October 2021
14:31:11
BST
6204
224.60
LSE
1992944
08 October 2021
14:31:24
BST
2227
224.60
LSE
1993481
08 October 2021
14:31:24
BST
1500
224.60
LSE
1993479
08 October 2021
14:31:24
BST
3562
224.60
LSE
1993477
08 October 2021
14:31:24
BST
2833
224.60
LSE
1993475
08 October 2021
14:31:24
BST
3471
224.60
LSE
1993473
08 October 2021
14:31:24
BST
1500
224.60
LSE
1993471
08 October 2021
14:31:24
BST
1284
224.60
LSE
1993469
08 October 2021
14:31:24
BST
1493
224.60
LSE
1993459
08 October 2021
14:31:24
BST
7297
224.60
LSE
1993461
08 October 2021
14:31:24
BST
5690
224.60
LSE
1993457
08 October 2021
14:32:01
BST
302
224.50
LSE
1994750
08 October 2021
14:32:01
BST
1285
224.50
LSE
1994746
08 October 2021
14:32:01
BST
1500
224.50
LSE
1994748
08 October 2021
14:32:01
BST
448
224.50
LSE
1994752
08 October 2021
14:32:01
BST
3180
224.50
LSE
1994754
08 October 2021
14:32:53
BST
2568
224.50
LSE
1996417
08 October 2021
14:32:53
BST
3429
224.50
LSE
1996397
08 October 2021
14:32:53
BST
383
224.50
LSE
1996401
08 October 2021
14:32:53
BST
506
224.50
LSE
1996399
08 October 2021
14:32:53
BST
1500
224.50
LSE
1996388
08 October 2021
14:32:53
BST
1285
224.50
LSE
1996386
08 October 2021
14:32:53
BST
4370
224.50
LSE
1996390
08 October 2021
14:32:53
BST
7604
224.50
LSE
1996384
08 October 2021
14:33:43
BST
7748
224.30
LSE
1998093
08 October 2021
14:34:17
BST
5525
224.30
LSE
1999658
08 October 2021
14:34:17
BST
1500
224.30
LSE
1999656
08 October 2021
14:34:51
BST
6634
224.00
LSE
2000909
08 October 2021
14:35:29
BST
2260
224.10
LSE
2002329
08 October 2021
14:35:29
BST
4930
224.10
LSE
2002327
08 October 2021
14:35:50
BST
1212
224.10
LSE
2002874
08 October 2021
14:35:50
BST
5024
224.10
LSE
2002872
08 October 2021
14:35:50
BST
1500
224.10
LSE
2002870
08 October 2021
14:35:50
BST
6937
224.10
LSE
2002866
08 October 2021
14:37:47
BST
7186
224.10
LSE
2007219
08 October 2021
14:40:37
BST
3986
224.30
LSE
2012394
08 October 2021
14:40:37
BST
1500
224.30
LSE
2012392
08 October 2021
14:40:37
BST
1500
224.30
LSE
2012390
08 October 2021
14:40:37
BST
1285
224.30
LSE
2012388
08 October 2021
14:40:37
BST
6404
224.30
LSE
2012386
08 October 2021
14:40:37
BST
4788
224.30
LSE
2012382
08 October 2021
14:40:37
BST
1652
224.30
LSE
2012384
08 October 2021
14:41:20
BST
3304
224.40
LSE
2013631
08 October 2021
14:41:20
BST
3917
224.40
LSE
2013629
08 October 2021
14:43:58
BST
7940
224.90
LSE
2017984
08 October 2021
14:44:34
BST
8366
224.80
LSE
2019090
08 October 2021
14:45:46
BST
3131
224.90
LSE
2021164
08 October 2021
14:45:46
BST
1282
224.90
LSE
2021166
08 October 2021
14:45:46
BST
1500
224.90
LSE
2021168
08 October 2021
14:45:46
BST
7888
224.90
LSE
2021154
08 October 2021
14:46:36
BST
7757
224.90
LSE
2023074
08 October 2021
14:50:13
BST
8409
225.40
LSE
2030008
08 October 2021
14:50:13
BST
7193
225.40
LSE
2030010
08 October 2021
14:50:23
BST
3283
225.30
LSE
2030456
08 October 2021
14:50:23
BST
1500
225.30
LSE
2030454
08 October 2021
14:50:23
BST
2000
225.30
LSE
2030452
08 October 2021
14:50:23
BST
8609
225.30
LSE
2030444
08 October 2021
14:51:38
BST
7273
225.40
LSE
2032424
08 October 2021
14:53:04
BST
7693
225.50
LSE
2034508
08 October 2021
14:53:54
BST
8335
225.30
LSE
2035903
08 October 2021
14:55:00
BST
3643
225.50
LSE
2037476
08 October 2021
14:55:00
BST
3249
225.50
LSE
2037474
08 October 2021
14:56:07
BST
7125
225.60
LSE
2039145
08 October 2021
14:56:40
BST
6652
225.50
LSE
2039940
08 October 2021
14:56:40
BST
350
225.50
LSE
2039938
08 October 2021
14:57:39
BST
5573
225.40
LSE
2041620
08 October 2021
14:57:39
BST
913
225.40
LSE
2041618
08 October 2021
15:01:22
BST
1900
226.20
LSE
2048282
08 October 2021
15:01:22
BST
1500
226.20
LSE
2048280
08 October 2021
15:01:30
BST
447
226.20
LSE
2048536
08 October 2021
15:01:31
BST
1500
226.20
LSE
2048587
08 October 2021
15:01:31
BST
6333
226.20
LSE
2048585
08 October 2021
15:01:38
BST
1390
226.10
LSE
2048772
08 October 2021
15:01:38
BST
2677
226.10
LSE
2048766
08 October 2021
15:01:38
BST
2887
226.10
LSE
2048764
08 October 2021
15:01:38
BST
596
226.10
LSE
2048762
08 October 2021
15:01:38
BST
1422
226.10
LSE
2048760
08 October 2021
15:01:38
BST
7621
226.10
LSE
2048756
08 October 2021
15:01:38
BST
7463
226.10
LSE
2048754
08 October 2021
15:02:59
BST
7859
226.00
LSE
2051147
08 October 2021
15:05:00
BST
7062
225.90
LSE
2054966
08 October 2021
15:06:32
BST
5794
225.90
LSE
2057842
08 October 2021
15:06:32
BST
1060
225.90
LSE
2057840
08 October 2021
15:07:22
BST
7894
225.80
LSE
2059309
08 October 2021
15:08:30
BST
1277
226.00
LSE
2061373
08 October 2021
15:08:30
BST
1500
226.00
LSE
2061371
08 October 2021
15:08:30
BST
29
226.00
LSE
2061369
08 October 2021
15:08:50
BST
874
226.10
LSE
2061865
08 October 2021
15:08:50
BST
832
226.10
LSE
2061863
08 October 2021
15:08:50
BST
1500
226.10
LSE
2061861
08 October 2021
15:08:50
BST
2413
226.10
LSE
2061859
08 October 2021
15:08:50
BST
3595
226.10
LSE
2061857
08 October 2021
15:10:25
BST
1387
226.00
LSE
2064899
08 October 2021
15:10:25
BST
1276
226.00
LSE
2064897
08 October 2021
15:10:25
BST
1500
226.00
LSE
2064893
08 October 2021
15:10:25
BST
3520
226.00
LSE
2064891
08 October 2021
15:10:25
BST
6352
226.00
LSE
2064889
08 October 2021
15:10:25
BST
5422
226.00
LSE
2064887
08 October 2021
15:11:21
BST
5808
226.10
LSE
2066356
08 October 2021
15:11:21
BST
870
226.10
LSE
2066354
08 October 2021
15:12:33
BST
5238
226.10
LSE
2068433
08 October 2021
15:12:33
BST
1813
226.10
LSE
2068431
08 October 2021
15:14:15
BST
7970
226.50
LSE
2071279
08 October 2021
15:14:50
BST
7250
226.40
LSE
2072489
08 October 2021
15:14:50
BST
6827
226.40
LSE
2072487
08 October 2021
15:14:55
BST
8979
226.30
LSE
2072699
08 October 2021
15:15:18
BST
533
226.10
LSE
2073606
08 October 2021
15:15:18
BST
6280
226.10
LSE
2073604
08 October 2021
15:16:18
BST
7539
225.90
LSE
2075475
08 October 2021
15:17:12
BST
5051
225.80
LSE
2077163
08 October 2021
15:17:12
BST
2129
225.80
LSE
2077161
08 October 2021
15:18:09
BST
4788
225.90
LSE
2078988
08 October 2021
15:18:09
BST
1151
225.90
LSE
2078986
08 October 2021
15:18:09
BST
1500
225.90
LSE
2078984
08 October 2021
15:18:09
BST
1517
225.90
LSE
2078964
08 October 2021
15:18:09
BST
4995
225.90
LSE
2078962
08 October 2021
15:19:45
BST
7890
225.80
LSE
2081338
08 October 2021
15:20:16
BST
271
225.90
LSE
2082547
08 October 2021
15:20:16
BST
1140
225.90
LSE
2082545
08 October 2021
15:20:16
BST
1600
225.90
LSE
2082543
08 October 2021
15:20:16
BST
1500
225.90
LSE
2082541
08 October 2021
15:20:16
BST
2100
225.90
LSE
2082539
08 October 2021
15:20:40
BST
4548
225.80
LSE
2083090
08 October 2021
15:20:40
BST
2068
225.80
LSE
2083092
08 October 2021
15:21:08
BST
6440
225.70
LSE
2084095
08 October 2021
15:21:08
BST
968
225.70
LSE
2084091
08 October 2021
15:22:01
BST
6620
225.70
LSE
2085569
08 October 2021
15:22:32
BST
6485
225.60
LSE
2086279
08 October 2021
15:23:02
BST
3897
225.60
LSE
2087181
08 October 2021
15:23:02
BST
2719
225.60
LSE
2087179
08 October 2021
15:24:23
BST
7546
225.70
LSE
2089291
08 October 2021
15:28:52
BST
9864
225.70
LSE
2097182
08 October 2021
15:29:28
BST
6453
225.60
LSE
2098302
08 October 2021
15:29:28
BST
7676
225.60
LSE
2098300
08 October 2021
15:33:30
BST
1366
226.10
LSE
2105880
08 October 2021
15:33:30
BST
1500
226.10
LSE
2105882
08 October 2021
15:33:40
BST
1500
226.10
LSE
2106152
08 October 2021
15:33:40
BST
1276
226.10
LSE
2106150
08 October 2021
15:33:40
BST
959
226.10
LSE
2106148
08 October 2021
15:33:40
BST
1500
226.10
LSE
2106146
08 October 2021
15:33:40
BST
294
226.10
LSE
2106144
08 October 2021
15:34:09
BST
405
226.00
LSE
2107003
08 October 2021
15:34:09
BST
3400
226.00
LSE
2107001
08 October 2021
15:34:09
BST
3690
226.00
LSE
2107005
08 October 2021
15:34:09
BST
7011
226.00
LSE
2106991
08 October 2021
15:34:09
BST
2999
226.00
LSE
2106993
08 October 2021
15:34:09
BST
4670
226.00
LSE
2106995
08 October 2021
15:34:47
BST
7152
226.10
LSE
2108545
08 October 2021
15:34:58
BST
1322
226.00
LSE
2109125
08 October 2021
15:34:58
BST
5339
226.00
LSE
2109127
08 October 2021
15:37:42
BST
6451
225.70
LSE
2113565
08 October 2021
15:39:06
BST
7527
225.50
LSE
2116166
08 October 2021
15:39:53
BST
7545
225.60
LSE
2117579
08 October 2021
15:40:45
BST
7375
225.70
LSE
2119408
08 October 2021
15:40:45
BST
2179
225.70
LSE
2119403
08 October 2021
15:40:45
BST
5306
225.70
LSE
2119401
08 October 2021
15:41:17
BST
544
225.70
LSE
2120675
08 October 2021
15:41:17
BST
6001
225.70
LSE
2120673
08 October 2021
15:41:47
BST
6391
225.70
LSE
2121957
08 October 2021
15:43:47
BST
1304
225.50
LSE
2124997
08 October 2021
15:44:08
BST
3000
225.50
LSE
2125729
08 October 2021
15:44:50
BST
1500
225.80
LSE
2127153
08 October 2021
15:44:50
BST
1278
225.80
LSE
2127151
08 October 2021
15:44:50
BST
742
225.80
LSE
2127149
08 October 2021
15:44:50
BST
1092
225.80
LSE
2127147
08 October 2021
15:44:50
BST
762
225.80
LSE
2127145
08 October 2021
15:44:50
BST
1500
225.80
LSE
2127143
08 October 2021
15:44:50
BST
273
225.80
LSE
2127137
08 October 2021
15:44:50
BST
587
225.80
LSE
2127135
08 October 2021
15:44:50
BST
272
225.80
LSE
2127139
08 October 2021
15:44:50
BST
1277
225.80
LSE
2127141
08 October 2021
15:45:18
BST
14
225.60
LSE
2127930
08 October 2021
15:45:18
BST
6494
225.60
LSE
2127932
08 October 2021
15:45:18
BST
2594
225.70
LSE
2127921
08 October 2021
15:45:18
BST
1500
225.70
LSE
2127919
08 October 2021
15:45:18
BST
1500
225.60
LSE
2127915
08 October 2021
15:45:18
BST
2200
225.60
LSE
2127913
08 October 2021
15:45:18
BST
6506
225.70
LSE
2127905
08 October 2021
15:45:18
BST
5755
225.70
LSE
2127907
08 October 2021
15:47:18
BST
3678
225.50
LSE
2131524
08 October 2021
15:47:18
BST
3119
225.50
LSE
2131522
08 October 2021
15:47:40
BST
7738
225.50
LSE
2132093
08 October 2021
15:47:46
BST
7878
225.40
LSE
2132298
08 October 2021
15:49:29
BST
1473
225.80
LSE
2135155
08 October 2021
15:49:29
BST
3321
225.80
LSE
2135153
08 October 2021
15:49:29
BST
2588
225.80
LSE
2135151
08 October 2021
15:49:29
BST
2730
225.80
LSE
2135149
08 October 2021
15:50:24
BST
9380
225.80
LSE
2136851
08 October 2021
15:51:16
BST
11531
225.80
LSE
2138202
08 October 2021
15:51:16
BST
486
225.80
LSE
2138200
08 October 2021
15:53:19
BST
194
225.90
LSE
2141282
08 October 2021
15:53:19
BST
3673
225.90
LSE
2141280
08 October 2021
15:53:19
BST
2309
225.90
LSE
2141278
08 October 2021
15:53:19
BST
1498
225.90
LSE
2141276
08 October 2021
15:54:02
BST
11469
225.80
LSE
2142405
08 October 2021
15:56:00
BST
166
225.90
LSE
2145077
08 October 2021
15:56:00
BST
1214
225.90
LSE
2145075
08 October 2021
15:56:00
BST
1500
225.90
LSE
2145073
08 October 2021
15:56:00
BST
3671
225.90
LSE
2145071
08 October 2021
15:56:26
BST
6081
225.60
LSE
2145823
08 October 2021
15:56:26
BST
9194
225.70
LSE
2145813
08 October 2021
15:56:26
BST
10292
225.80
LSE
2145801
08 October 2021
16:01:50
BST
1038
225.70
LSE
2156145
08 October 2021
16:01:50
BST
1278
225.70
LSE
2156143
08 October 2021
16:01:50
BST
1500
225.70
LSE
2156141
08 October 2021
16:01:50
BST
3214
225.70
LSE
2156139
08 October 2021
16:01:50
BST
7904
225.70
LSE
2156136
08 October 2021
16:03:21
BST
3568
225.60
LSE
2158384
08 October 2021
16:03:21
BST
1295
225.60
LSE
2158382
08 October 2021
16:03:21
BST
1278
225.60
LSE
2158380
08 October 2021
16:03:21
BST
1500
225.60
LSE
2158378
08 October 2021
16:03:21
BST
46
225.60
LSE
2158376
08 October 2021
16:03:21
BST
3434
225.60
LSE
2158368
08 October 2021
16:03:21
BST
1500
225.60
LSE
2158366
08 October 2021
16:03:21
BST
1278
225.60
LSE
2158364
08 October 2021
16:03:21
BST
1700
225.60
LSE
2158362
08 October 2021
16:03:21
BST
7371
225.60
LSE
2158358
08 October 2021
16:03:21
BST
217
225.60
LSE
2158356
08 October 2021
16:04:28
BST
4708
225.60
LSE
2160175
08 October 2021
16:04:28
BST
1029
225.60
LSE
2160173
08 October 2021
16:04:28
BST
2100
225.60
LSE
2160171
08 October 2021
16:08:50
BST
771
225.70
LSE
2167260
08 October 2021
16:08:50
BST
1500
225.70
LSE
2167258
08 October 2021
16:08:50
BST
767
225.70
LSE
2167256
08 October 2021
16:08:50
BST
1280
225.70
LSE
2167254
08 October 2021
16:08:50
BST
2632
225.70
LSE
2167252
08 October 2021
16:10:19
BST
15
225.70
LSE
2169922
08 October 2021
16:10:20
BST
25
225.70
LSE
2169951
08 October 2021
16:10:21
BST
23
225.70
LSE
2170001
08 October 2021
16:10:40
BST
2577
225.80
LSE
2170482
08 October 2021
16:10:40
BST
1500
225.80
LSE
2170484
08 October 2021
16:10:40
BST
3512
225.80
LSE
2170486
08 October 2021
16:10:40
BST
5
225.80
LSE
2170488
08 October 2021
16:11:33
BST
4039
225.70
LSE
2172133
08 October 2021
16:11:33
BST
7664
225.70
LSE
2172131
08 October 2021
16:12:40
BST
1227
225.70
LSE
2174122
08 October 2021
16:14:33
BST
1500
225.80
LSE
2177245
08 October 2021
16:14:33
BST
2728
225.80
LSE
2177243
08 October 2021
16:14:33
BST
1500
225.80
LSE
2177241
08 October 2021
16:14:33
BST
969
225.80
LSE
2177239
08 October 2021
16:14:33
BST
1500
225.80
LSE
2177236
08 October 2021
16:14:33
BST
89
225.80
LSE
2177234
08 October 2021
16:14:33
BST
1278
225.80
LSE
2177232
08 October 2021
16:14:33
BST
1500
225.80
LSE
2177230
08 October 2021
16:14:33
BST
1932
225.80
LSE
2177228
08 October 2021
16:14:33
BST
1723
225.80
LSE
2177226
08 October 2021
16:15:37
BST
961
225.70
LSE
2179400
08 October 2021
16:15:37
BST
6867
225.70
LSE
2179398
08 October 2021
16:15:37
BST
991
225.70
LSE
2179396
08 October 2021
16:15:37
BST
6776
225.70
LSE
2179394
08 October 2021
16:17:07
BST
11670
225.50
LSE
2182154
08 October 2021
16:19:18
BST
3594
225.60
LSE
2186366
08 October 2021
16:19:18
BST
694
225.60
LSE
2186364
08 October 2021
16:19:18
BST
461
225.60
LSE
2186362
08 October 2021
16:19:18
BST
3180
225.60
LSE
2186360
08 October 2021
16:20:13
BST
3134
225.70
LSE
2188589
08 October 2021
16:20:13
BST
742
225.70
LSE
2188587
08 October 2021
16:20:13
BST
3375
225.70
LSE
2188591
08 October 2021
16:20:13
BST
2515
225.70
LSE
2188583
08 October 2021
16:20:13
BST
83
225.70
LSE
2188585
08 October 2021
16:20:13
BST
3868
225.70
LSE
2188581
08 October 2021
16:20:13
BST
1801
225.70
LSE
2188579
08 October 2021
16:20:41
BST
7837
225.60
LSE
2189412
08 October 2021
16:21:00
BST
1500
225.70
LSE
2190149
08 October 2021
16:21:00
BST
3563
225.70
LSE
2190151
08 October 2021
16:21:00
BST
1695
225.70
LSE
2190147
08 October 2021
16:23:29
BST
7665
225.80
LSE
2194619
08 October 2021
16:23:29
BST
11228
225.80
LSE
2194617
08 October 2021
16:23:29
BST
3703
225.80
LSE
2194615
08 October 2021
16:23:29
BST
2149
225.80
LSE
2194613
08 October 2021
16:23:29
BST
2756
225.80
LSE
2194611
08 October 2021
16:23:40
BST
1364
225.70
LSE
2195025
08 October 2021
16:23:40
BST
1398
225.70
LSE
2195022
08 October 2021
16:23:40
BST
3604
225.70
LSE
2195020
08 October 2021
16:23:40
BST
7327
225.70
LSE
2195017
08 October 2021
16:23:40
BST
5308
225.70
LSE
2195013
08 October 2021
16:23:40
BST
1893
225.70
LSE
2195015
08 October 2021
16:26:21
BST
7791
225.70
LSE
2199609
08 October 2021
16:26:21
BST
11591
225.70
LSE
2199607
08 October 2021
16:26:21
BST
283
225.70
LSE
2199605
08 October 2021
16:26:22
BST
2233
225.70
LSE
2199639
08 October 2021
16:26:27
BST
6804
225.70
LSE
2199793
08 October 2021
16:27:00
BST
3023
225.80
LSE
2200766
08 October 2021
16:27:00
BST
1500
225.80
LSE
2200764
08 October 2021
16:27:00
BST
3849
225.80
LSE
2200762
08 October 2021
16:27:00
BST
1304
225.80
LSE
2200760
08 October 2021
16:27:29
BST
4305
225.70
LSE
2201661
08 October 2021
16:27:29
BST
6836
225.70
LSE
2201657
08 October 2021
16:27:29
BST
3821
225.70
LSE
2201659
08 October 2021
16:28:14
BST
4796
225.70
LSE
2203146
08 October 2021
16:28:14
BST
1500
225.70
LSE
2203144
08 October 2021
16:28:14
BST
4800
225.70
LSE
2203142
08 October 2021
16:28:37
BST
3034
225.70
LSE
2204224
08 October 2021
16:28:40
BST
35
225.80
LSE
2204382
08 October 2021
16:28:40
BST
3429
225.80
LSE
2204380
08 October 2021
16:28:40
BST
4907
225.80
LSE
2204378
08 October 2021
16:29:00
BST
4191
225.70
LSE
2205189
08 October 2021
16:29:00
BST
3456
225.70
LSE
2205187
08 October 2021
16:29:44
BST
1500
225.70
LSE
2208818
08 October 2021
16:29:44
BST
1087
225.70
LSE
2208814
08 October 2021
16:29:44
BST
3100
225.70
LSE
2208816
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKFBQABDDNKK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement