REG - NatWest Group plc - Transaction in Own Shares

NatwestAnnouncement

13/10/2021 17:30

RNS Number : 0052P
  
NatWest Group plc
  
13 October 2021
  
 




NatWest Group plc




13 October 2021








Transaction in Own Shares




NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').






































Aggregated information:






















































Date of purchase


Number of Ordinary Shares purchased


Highest price paid: (GBp)


Lowest price paid: (GBp)


Volume  weighted average price paid per share (GBp)


Venue








13 October 2021


1,741,585


230.40


225.80


228.3169


LSE








13 October 2021


564,223


230.40


225.80


228.3114


CHIX








13 October 2021


571,626


230.60


225.90


228.6100


BATE






































Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.






































The Company intends to cancel the repurchased Ordinary Shares.


































Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,426,187,430 Ordinary Shares in issue (excluding treasury shares).






































Further information:


































Investor Relations




























+ 44 (0)207 672 1758






















































Media Relations




























+44 (0)131 523 4205






















































Legal Entity Identifier: 2138005O9XJIJN4JPN90


































Transaction details
























In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:






































Transaction Date


Time


Time Zone


Volume (shares)


Price (GBp)


Trading Venue


MatchID




13 October 2021


08:04:49


BST


468


229.50


BATE


929361




13 October 2021


08:06:11


BST


225


229.80


BATE


931,101




13 October 2021


08:06:11


BST


190


229.80


BATE


931,099




13 October 2021


08:06:20


BST


230


229.90


BATE


931,294




13 October 2021


08:06:32


BST


458


229.90


BATE


931,715




13 October 2021


08:07:23


BST


573


229.80


BATE


933,753




13 October 2021


08:09:12


BST


486


230.00


BATE


936,903




13 October 2021


08:09:22


BST


429


230.00


BATE


937,164




13 October 2021


08:09:54


BST


97


229.90


BATE


938,314




13 October 2021


08:09:54


BST


336


229.90


BATE


938,312




13 October 2021


08:13:07


BST


475


230.00


BATE


942,922




13 October 2021


08:13:07


BST


570


229.90


BATE


942,918




13 October 2021


08:13:11


BST


499


230.10


BATE


943,065




13 October 2021


08:13:40


BST


238


229.80


BATE


943,837




13 October 2021


08:13:40


BST


218


229.80


BATE


943,839




13 October 2021


08:15:04


BST


449


230.00


BATE


946,027




13 October 2021


08:16:46


BST


1295


230.00


BATE


949,609




13 October 2021


08:17:12


BST


373


230.10


BATE


950,394




13 October 2021


08:17:12


BST


62


230.10


BATE


950,392




13 October 2021


08:18:11


BST


425


229.80


BATE


951,919




13 October 2021


08:18:36


BST


400


229.90


BATE


952,562




13 October 2021


08:19:05


BST


402


229.80


BATE


953,333




13 October 2021


08:19:55


BST


378


230.10


BATE


954,779




13 October 2021


08:19:55


BST


77


230.10


BATE


954,777




13 October 2021


08:20:03


BST


429


229.90


BATE


955,065




13 October 2021


08:20:57


BST


478


229.90


BATE


956,597




13 October 2021


08:21:59


BST


484


230.00


BATE


958,199




13 October 2021


08:21:59


BST


412


230.00


BATE


958,197




13 October 2021


08:22:12


BST


241


230.00


BATE


958,545




13 October 2021


08:22:12


BST


559


230.00


BATE


958,543




13 October 2021


08:22:12


BST


760


230.00


BATE


958,541




13 October 2021


08:23:12


BST


273


229.80


BATE


960,224




13 October 2021


08:23:12


BST


180


229.80


BATE


960,222




13 October 2021


08:23:13


BST


201


229.80


BATE


960,235




13 October 2021


08:23:13


BST


243


229.80


BATE


960,233




13 October 2021


08:24:13


BST


445


230.00


BATE


961,877




13 October 2021


08:24:13


BST


800


230.00


BATE


961,875




13 October 2021


08:24:13


BST


171


230.00


BATE


961,873




13 October 2021


08:24:13


BST


311


230.00


BATE


961,871




13 October 2021


08:26:51


BST


487


230.00


BATE


966,548




13 October 2021


08:26:51


BST


431


230.00


BATE


966,546




13 October 2021


08:28:06


BST


326


230.00


BATE


968,429




13 October 2021


08:28:06


BST


89


230.00


BATE


968,427




13 October 2021


08:29:32


BST


419


229.90


BATE


970,457




13 October 2021


08:31:55


BST


468


230.10


BATE


973,919




13 October 2021


08:31:55


BST


73


230.10


BATE


973,921




13 October 2021


08:31:55


BST


1300


230.10


BATE


973,917




13 October 2021


08:31:55


BST


409


230.10


BATE


973,915




13 October 2021


08:32:31


BST


475


230.00


BATE


974,962




13 October 2021


08:32:54


BST


88


230.00


BATE


975,545




13 October 2021


08:32:54


BST


88


230.00


BATE


975,541




13 October 2021


08:32:54


BST


88


230.00


BATE


975,543




13 October 2021


08:32:54


BST


88


230.00


BATE


975,547




13 October 2021


08:32:54


BST


9


230.00


BATE


975,551




13 October 2021


08:32:54


BST


88


230.00


BATE


975,549




13 October 2021


08:33:02


BST


24


230.00


BATE


975,723




13 October 2021


08:33:02


BST


88


230.00


BATE


975,721




13 October 2021


08:33:02


BST


88


230.00


BATE


975,719




13 October 2021


08:33:02


BST


88


230.00


BATE


975,717




13 October 2021


08:33:02


BST


88


230.00


BATE


975,715




13 October 2021


08:33:02


BST


88


230.00


BATE


975,713




13 October 2021


08:34:16


BST


343


229.90


BATE


977,939




13 October 2021


08:34:16


BST


111


229.90


BATE


977,937




13 October 2021


08:34:16


BST


454


229.90


BATE


977,935




13 October 2021


08:34:16


BST


417


229.90


BATE


977,933




13 October 2021


08:35:04


BST


51


230.00


BATE


979,361




13 October 2021


08:35:04


BST


438


230.00


BATE


979,359




13 October 2021


08:35:04


BST


454


230.00


BATE


979,350




13 October 2021


08:35:04


BST


435


230.00


BATE


979,348




13 October 2021


08:35:04


BST


473


230.00


BATE


979,346




13 October 2021


08:35:04


BST


88


230.00


BATE


979,328




13 October 2021


08:35:04


BST


88


230.00


BATE


979,330




13 October 2021


08:35:04


BST


88


230.00


BATE


979,332




13 October 2021


08:35:04


BST


36


230.00


BATE


979,335




13 October 2021


08:35:04


BST


88


230.00


BATE


979,326




13 October 2021


08:35:04


BST


88


230.00


BATE


979,324




13 October 2021


08:35:04


BST


88


230.00


BATE


979,322




13 October 2021


08:35:04


BST


88


230.00


BATE


979,320




13 October 2021


08:35:40


BST


424


230.00


BATE


980,210




13 October 2021


08:36:19


BST


405


229.90


BATE


981,249




13 October 2021


08:36:19


BST


428


229.90


BATE


981,245




13 October 2021


08:37:10


BST


88


230.00


BATE


982,783




13 October 2021


08:37:10


BST


88


230.00


BATE


982,781




13 October 2021


08:37:10


BST


15


230.00


BATE


982,785




13 October 2021


08:37:10


BST


88


230.00


BATE


982,773




13 October 2021


08:37:10


BST


88


230.00


BATE


982,769




13 October 2021


08:37:10


BST


88


230.00


BATE


982,771




13 October 2021


08:37:10


BST


88


230.00


BATE


982,779




13 October 2021


08:37:10


BST


88


230.00


BATE


982,775




13 October 2021


08:37:10


BST


88


230.00


BATE


982,777




13 October 2021


08:37:10


BST


52


230.00


BATE


982,767




13 October 2021


08:37:10


BST


88


230.00


BATE


982,765




13 October 2021


08:37:10


BST


88


230.00


BATE


982,763




13 October 2021


08:37:10


BST


88


230.00


BATE


982,759




13 October 2021


08:37:10


BST


88


230.00


BATE


982,757




13 October 2021


08:37:10


BST


88


230.00


BATE


982,755




13 October 2021


08:37:10


BST


88


230.00


BATE


982,753




13 October 2021


08:37:10


BST


88


230.00


BATE


982,751




13 October 2021


08:37:10


BST


88


230.00


BATE


982,761




13 October 2021


08:38:23


BST


480


229.90


BATE


984,857




13 October 2021


08:39:19


BST


88


230.00


BATE


986,259




13 October 2021


08:39:19


BST


88


230.00


BATE


986,255




13 October 2021


08:39:19


BST


88


230.00


BATE


986,257




13 October 2021


08:39:19


BST


28


230.00


BATE


986,265




13 October 2021


08:39:19


BST


88


230.00


BATE


986,261




13 October 2021


08:39:19


BST


88


230.00


BATE


986,263




13 October 2021


08:40:23


BST


23


230.00


BATE


987,859




13 October 2021


08:40:23


BST


88


230.00


BATE


987,857




13 October 2021


08:40:23


BST


88


230.00


BATE


987,855




13 October 2021


08:40:23


BST


88


230.00


BATE


987,849




13 October 2021


08:40:23


BST


88


230.00


BATE


987,851




13 October 2021


08:40:23


BST


88


230.00


BATE


987,853




13 October 2021


08:40:23


BST


88


230.00


BATE


987,845




13 October 2021


08:40:23


BST


88


230.00


BATE


987,843




13 October 2021


08:40:23


BST


88


230.00


BATE


987,841




13 October 2021


08:40:23


BST


88


230.00


BATE


987,839




13 October 2021


08:40:23


BST


72


230.00


BATE


987,847




13 October 2021


08:41:02


BST


481


230.10


BATE


988,871




13 October 2021


08:41:02


BST


484


230.10


BATE


988,869




13 October 2021


08:41:09


BST


144


230.20


BATE


989,103




13 October 2021


08:41:09


BST


754


230.20


BATE


989,101




13 October 2021


08:41:09


BST


415


230.20


BATE


989,099




13 October 2021


08:41:32


BST


451


230.10


BATE


989,627




13 October 2021


08:42:43


BST


406


230.00


BATE


991,382




13 October 2021


08:45:14


BST


453


230.00


BATE


995,272




13 October 2021


08:45:14


BST


415


230.00


BATE


995,268




13 October 2021


08:46:23


BST


450


230.00


BATE


997,345




13 October 2021


08:46:23


BST


39


230.00


BATE


997,343




13 October 2021


08:46:24


BST


478


230.00


BATE


997,377




13 October 2021


08:47:45


BST


197


230.00


BATE


999481




13 October 2021


08:47:50


BST


193


229.90


BATE


999623




13 October 2021


08:47:50


BST


138


229.90


BATE


999621




13 October 2021


08:47:50


BST


138


229.90


BATE


999625




13 October 2021


08:47:50


BST


414


229.90


BATE


999619




13 October 2021


08:49:50


BST


500


229.90


BATE


1003369




13 October 2021


08:49:50


BST


474


229.90


BATE


1003367




13 October 2021


08:49:56


BST


444


229.80


BATE


1003614




13 October 2021


08:50:44


BST


475


229.80


BATE


1004915




13 October 2021


08:50:52


BST


476


229.80


BATE


1005094




13 October 2021


08:53:02


BST


255


229.80


BATE


1007877




13 October 2021


08:53:02


BST


232


229.80


BATE


1007875




13 October 2021


08:53:02


BST


434


229.80


BATE


1007873




13 October 2021


08:53:21


BST


476


229.80


BATE


1008252




13 October 2021


08:53:40


BST


501


229.80


BATE


1008841




13 October 2021


08:53:59


BST


422


229.70


BATE


1009296




13 October 2021


08:53:59


BST


449


229.70


BATE


1009294




13 October 2021


08:55:22


BST


499


229.60


BATE


1011466




13 October 2021


08:55:22


BST


98


229.60


BATE


1011464




13 October 2021


08:55:22


BST


327


229.60


BATE


1011462




13 October 2021


08:56:23


BST


464


229.80


BATE


1013003




13 October 2021


08:56:39


BST


55


229.80


BATE


1013233




13 October 2021


08:56:39


BST


189


229.80


BATE


1013231




13 October 2021


08:56:39


BST


219


229.80


BATE


1013222




13 October 2021


08:56:39


BST


2200


229.80


BATE


1013220




13 October 2021


08:56:39


BST


406


229.80


BATE


1013216




13 October 2021


08:58:31


BST


158


229.80


BATE


1016106




13 October 2021


08:59:14


BST


484


229.80


BATE


1017065




13 October 2021


08:59:38


BST


416


229.80


BATE


1017593




13 October 2021


09:00:04


BST


419


229.80


BATE


1018058




13 October 2021


09:00:54


BST


497


229.90


BATE


1019758




13 October 2021


09:01:43


BST


863


229.80


BATE


1020958




13 October 2021


09:02:12


BST


1443


229.90


BATE


1021604




13 October 2021


09:03:00


BST


1180


229.90


BATE


1022585




13 October 2021


09:03:22


BST


425


229.90


BATE


1023003




13 October 2021


09:03:50


BST


418


229.80


BATE


1023514




13 October 2021


09:07:10


BST


467


229.90


BATE


1028880




13 October 2021


09:07:36


BST


768


230.00


BATE


1029429




13 October 2021


09:07:36


BST


198


230.00


BATE


1029425




13 October 2021


09:07:36


BST


409


230.00


BATE


1029427




13 October 2021


09:07:36


BST


595


230.00


BATE


1029423




13 October 2021


09:09:46


BST


327


230.00


BATE


1032243




13 October 2021


09:09:46


BST


466


230.00


BATE


1032241




13 October 2021


09:10:30


BST


267


229.90


BATE


1033360




13 October 2021


09:10:30


BST


151


229.90


BATE


1033362




13 October 2021


09:10:30


BST


415


229.90


BATE


1033358




13 October 2021


09:12:22


BST


437


229.70


BATE


1035966




13 October 2021


09:13:39


BST


2233


229.70


BATE


1037429




13 October 2021


09:13:39


BST


484


229.70


BATE


1037427




13 October 2021


09:14:07


BST


487


229.60


BATE


1038032




13 October 2021


09:14:07


BST


491


229.60


BATE


1038028




13 October 2021


09:18:49


BST


209


229.50


BATE


1044445




13 October 2021


09:18:49


BST


224


229.50


BATE


1044447




13 October 2021


09:18:49


BST


476


229.50


BATE


1044440




13 October 2021


09:22:09


BST


2000


229.60


BATE


1049437




13 October 2021


09:24:01


BST


249


229.70


BATE


1052292




13 October 2021


09:24:01


BST


438


229.70


BATE


1052288




13 October 2021


09:24:01


BST


455


229.70


BATE


1052284




13 October 2021


09:24:01


BST


461


229.70


BATE


1052282




13 October 2021


09:24:01


BST


459


229.70


BATE


1052280




13 October 2021


09:24:01


BST


2400


229.70


BATE


1052275




13 October 2021


09:24:01


BST


443


229.70


BATE


1052271




13 October 2021


09:24:01


BST


402


229.70


BATE


1052269




13 October 2021


09:24:30


BST


188


229.80


BATE


1053033




13 October 2021


09:24:30


BST


683


229.80


BATE


1053031




13 October 2021


09:24:30


BST


683


229.80


BATE


1053029




13 October 2021


09:25:13


BST


827


229.70


BATE


1054467




13 October 2021


09:25:13


BST


484


229.70


BATE


1054465




13 October 2021


09:26:42


BST


765


229.90


BATE


1056432




13 October 2021


09:26:42


BST


472


229.90


BATE


1056426




13 October 2021


09:29:11


BST


444


229.70


BATE


1060522




13 October 2021


09:29:11


BST


328


229.70


BATE


1060517




13 October 2021


09:29:11


BST


110


229.70


BATE


1060515




13 October 2021


09:29:11


BST


323


229.70


BATE


1060513




13 October 2021


09:29:11


BST


166


229.70


BATE


1060511




13 October 2021


09:30:55


BST


455


229.80


BATE


1063471




13 October 2021


09:31:18


BST


447


229.80


BATE


1064099




13 October 2021


09:32:32


BST


427


229.70


BATE


1066124




13 October 2021


09:34:08


BST


412


229.70


BATE


1068883




13 October 2021


09:35:13


BST


475


229.60


BATE


1070663




13 October 2021


09:35:13


BST


207


229.60


BATE


1070661




13 October 2021


09:35:13


BST


279


229.60


BATE


1070659




13 October 2021


09:35:17


BST


24


229.60


BATE


1070789




13 October 2021


09:35:19


BST


421


229.60


BATE


1070835




13 October 2021


09:37:06


BST


482


229.80


BATE


1073894




13 October 2021


09:37:06


BST


1700


229.80


BATE


1073892




13 October 2021


09:37:06


BST


447


229.80


BATE


1073888




13 October 2021


09:40:37


BST


492


229.70


BATE


1079248




13 October 2021


09:40:37


BST


77


229.70


BATE


1079243




13 October 2021


09:40:37


BST


362


229.70


BATE


1079245




13 October 2021


09:43:26


BST


483


229.90


BATE


1083683




13 October 2021


09:43:26


BST


403


229.90


BATE


1083681




13 October 2021


09:43:26


BST


426


229.90


BATE


1083677




13 October 2021


09:44:03


BST


448


229.90


BATE


1084543




13 October 2021


09:44:03


BST


405


229.90


BATE


1084541




13 October 2021


09:44:03


BST


412


229.90


BATE


1084539




13 October 2021


09:45:24


BST


475


229.90


BATE


1086752




13 October 2021


09:45:24


BST


470


229.90


BATE


1086750




13 October 2021


09:46:53


BST


468


229.80


BATE


1088709




13 October 2021


09:47:40


BST


432


229.90


BATE


1089710




13 October 2021


09:47:40


BST


13


229.90


BATE


1089712




13 October 2021


09:48:02


BST


483


229.90


BATE


1090190




13 October 2021


09:48:45


BST


427


229.80


BATE


1091500




13 October 2021


09:49:52


BST


350


229.80


BATE


1093449




13 October 2021


09:49:52


BST


54


229.80


BATE


1093442




13 October 2021


09:49:53


BST


405


229.80


BATE


1093472




13 October 2021


09:49:53


BST


421


229.80


BATE


1093470




13 October 2021


09:51:14


BST


486


229.80


BATE


1096673




13 October 2021


09:51:17


BST


426


229.80


BATE


1096764




13 October 2021


09:51:17


BST


272


229.80


BATE


1096761




13 October 2021


09:51:17


BST


10


229.80


BATE


1096757




13 October 2021


09:51:17


BST


131


229.80


BATE


1096755




13 October 2021


09:51:17


BST


9


229.80


BATE


1096752




13 October 2021


09:53:19


BST


464


229.80


BATE


1100298




13 October 2021


09:53:38


BST


439


229.80


BATE


1100688




13 October 2021


09:53:50


BST


437


229.80


BATE


1100925




13 October 2021


09:53:50


BST


1073


229.80


BATE


1100915




13 October 2021


09:53:50


BST


490


229.80


BATE


1100913




13 October 2021


09:54:39


BST


18


229.70


BATE


1102043




13 October 2021


09:54:39


BST


220


229.70


BATE


1102041




13 October 2021


09:54:39


BST


185


229.70


BATE


1102034




13 October 2021


09:54:40


BST


59


229.70


BATE


1102066




13 October 2021


09:54:40


BST


438


229.70


BATE


1102063




13 October 2021


09:54:42


BST


298


229.70


BATE


1102097




13 October 2021


09:54:42


BST


92


229.70


BATE


1102095




13 October 2021


09:56:33


BST


415


229.60


BATE


1104795




13 October 2021


09:57:11


BST


249


229.70


BATE


1105728




13 October 2021


09:57:11


BST


246


229.70


BATE


1105726




13 October 2021


09:57:15


BST


403


229.70


BATE


1105834




13 October 2021


10:00:17


BST


427


229.70


BATE


1109986




13 October 2021


10:00:20


BST


487


229.70


BATE


1110075




13 October 2021


10:00:20


BST


481


229.70


BATE


1110069




13 October 2021


10:00:20


BST


500


229.70


BATE


1110067




13 October 2021


10:01:45


BST


413


229.70


BATE


1111665




13 October 2021


10:01:45


BST


494


229.70


BATE


1111663




13 October 2021


10:01:46


BST


745


229.70


BATE


1111692




13 October 2021


10:01:46


BST


448


229.70


BATE


1111690




13 October 2021


10:02:10


BST


408


229.60


BATE


1112206




13 October 2021


10:02:10


BST


465


229.60


BATE


1112204




13 October 2021


10:02:20


BST


439


229.50


BATE


1112435




13 October 2021


10:05:24


BST


407


229.40


BATE


1116689




13 October 2021


10:05:33


BST


436


229.30


BATE


1116914




13 October 2021


10:05:33


BST


1305


229.30


BATE


1116912




13 October 2021


10:05:50


BST


445


229.30


BATE


1117285




13 October 2021


10:06:44


BST


254


229.30


BATE


1118383




13 October 2021


10:06:44


BST


194


229.30


BATE


1118385




13 October 2021


10:06:44


BST


482


229.30


BATE


1118376




13 October 2021


10:09:17


BST


30


229.40


BATE


1121614




13 October 2021


10:09:34


BST


428


229.40


BATE


1122011




13 October 2021


10:09:51


BST


493


229.50


BATE


1122361




13 October 2021


10:09:51


BST


1


229.50


BATE


1122359




13 October 2021


10:09:51


BST


44


229.50


BATE


1122357




13 October 2021


10:09:51


BST


42


229.50


BATE


1122355




13 October 2021


10:09:51


BST


284


229.50


BATE


1122353




13 October 2021


10:09:51


BST


121


229.50


BATE


1122351




13 October 2021


10:09:51


BST


479


229.50


BATE


1122349




13 October 2021


10:09:51


BST


443


229.50


BATE


1122347




13 October 2021


10:09:51


BST


463


229.50


BATE


1122345




13 October 2021


10:10:41


BST


497


229.60


BATE


1123141




13 October 2021


10:10:41


BST


486


229.60


BATE


1123139




13 October 2021


10:10:41


BST


226


229.70


BATE


1123137




13 October 2021


10:10:41


BST


1600


229.70


BATE


1123135




13 October 2021


10:10:41


BST


15


229.70


BATE


1123133




13 October 2021


10:10:41


BST


1254


229.70


BATE


1123131




13 October 2021


10:11:48


BST


421


229.60


BATE


1124689




13 October 2021


10:13:00


BST


496


229.40


BATE


1126363




13 October 2021


10:13:05


BST


420


229.30


BATE


1126515




13 October 2021


10:13:05


BST


293


229.30


BATE


1126513




13 October 2021


10:13:05


BST


139


229.30


BATE


1126511




13 October 2021


10:14:00


BST


75


229.20


BATE


1127574




13 October 2021


10:14:31


BST


707


229.40


BATE


1128144




13 October 2021


10:15:20


BST


466


229.40


BATE


1129251




13 October 2021


10:16:37


BST


586


229.50


BATE


1131057




13 October 2021


10:16:37


BST


471


229.50


BATE


1131055




13 October 2021


10:18:00


BST


406


229.70


BATE


1132710




13 October 2021


10:18:18


BST


446


229.70


BATE


1133126




13 October 2021


10:18:32


BST


331


229.70


BATE


1133425




13 October 2021


10:20:28


BST


45


229.70


BATE


1135905




13 October 2021


10:20:28


BST


426


229.70


BATE


1135903




13 October 2021


10:20:32


BST


463


229.70


BATE


1135983




13 October 2021


10:20:32


BST


411


229.70


BATE


1135981




13 October 2021


10:22:04


BST


440


229.80


BATE


1137637




13 October 2021


10:22:23


BST


22


229.90


BATE


1138012




13 October 2021


10:22:23


BST


529


229.90


BATE


1138010




13 October 2021


10:22:23


BST


343


229.80


BATE


1137992




13 October 2021


10:22:23


BST


59


229.80


BATE


1137990




13 October 2021


10:23:23


BST


621


229.90


BATE


1139062




13 October 2021


10:24:45


BST


88


229.90


BATE


1140635




13 October 2021


10:24:45


BST


10


229.90


BATE


1140633




13 October 2021


10:24:45


BST


109


229.90


BATE


1140631




13 October 2021


10:24:45


BST


643


229.90


BATE


1140629




13 October 2021


10:25:27


BST


331


229.80


BATE


1141368




13 October 2021


10:25:27


BST


120


229.80


BATE


1141366




13 October 2021


10:26:08


BST


493


229.70


BATE


1142239




13 October 2021


10:27:08


BST


644


229.70


BATE


1143540




13 October 2021


10:28:14


BST


621


229.80


BATE


1144741




13 October 2021


10:29:39


BST


407


229.90


BATE


1146111




13 October 2021


10:29:39


BST


643


229.90


BATE


1146109




13 October 2021


10:30:29


BST


515


229.90


BATE


1147118




13 October 2021


10:30:54


BST


421


229.90


BATE


1147611




13 October 2021


10:32:22


BST


440


229.80


BATE


1149401




13 October 2021


10:32:22


BST


442


229.80


BATE


1149399




13 October 2021


10:34:03


BST


900


229.90


BATE


1151233




13 October 2021


10:34:35


BST


428


229.80


BATE


1151676




13 October 2021


10:37:05


BST


106


229.80


BATE


1154440




13 October 2021


10:39:01


BST


126


229.90


BATE


1156301




13 October 2021


10:39:01


BST


2012


229.90


BATE


1156299




13 October 2021


10:39:01


BST


431


229.90


BATE


1156297




13 October 2021


10:40:01


BST


513


229.90


BATE


1157432




13 October 2021


10:40:01


BST


84


229.90


BATE


1157430




13 October 2021


10:40:47


BST


491


229.70


BATE


1158385




13 October 2021


10:41:47


BST


505


229.70


BATE


1159526




13 October 2021


10:43:37


BST


562


229.70


BATE


1162417




13 October 2021


10:43:37


BST


471


229.70


BATE


1162415




13 October 2021


10:44:37


BST


563


229.70


BATE


1163780




13 October 2021


10:45:48


BST


457


229.80


BATE


1165276




13 October 2021


10:46:15


BST


485


229.70


BATE


1166052




13 October 2021


10:47:15


BST


656


229.70


BATE


1167120




13 October 2021


10:49:22


BST


461


229.70


BATE


1169764




13 October 2021


10:51:14


BST


191


229.80


BATE


1172061




13 October 2021


10:51:14


BST


246


229.80


BATE


1172059




13 October 2021


10:51:14


BST


497


229.80


BATE


1172057




13 October 2021


10:51:14


BST


460


229.80


BATE


1172055




13 October 2021


10:52:12


BST


584


229.80


BATE


1173384




13 October 2021


10:54:38


BST


138


229.80


BATE


1176119




13 October 2021


10:54:38


BST


780


229.80


BATE


1176117




13 October 2021


10:54:39


BST


101


229.80


BATE


1176145




13 October 2021


10:54:39


BST


89


229.80


BATE


1176143




13 October 2021


10:54:39


BST


101


229.80


BATE


1176141




13 October 2021


10:54:40


BST


453


229.80


BATE


1176169




13 October 2021


10:55:35


BST


402


229.80


BATE


1177334




13 October 2021


10:55:40


BST


595


229.80


BATE


1177502




13 October 2021


10:57:08


BST


440


229.80


BATE


1179492




13 October 2021


10:58:03


BST


982


229.90


BATE


1181042




13 October 2021


10:58:40


BST


492


229.80


BATE


1181647




13 October 2021


11:00:41


BST


379


229.80


BATE


1183414




13 October 2021


11:00:41


BST


474


229.80


BATE


1183409




13 October 2021


11:01:09


BST


532


229.90


BATE


1183899




13 October 2021


11:02:25


BST


803


229.90


BATE


1184775




13 October 2021


11:03:25


BST


98


229.90


BATE


1185374




13 October 2021


11:05:03


BST


494


229.90


BATE


1186727




13 October 2021


11:05:10


BST


1165


229.90


BATE


1186827




13 October 2021


11:07:26


BST


61


229.90


BATE


1189047




13 October 2021


11:07:26


BST


381


229.90


BATE


1189045




13 October 2021


11:07:26


BST


491


229.90


BATE


1189043




13 October 2021


11:07:42


BST


422


229.80


BATE


1189293




13 October 2021


11:07:42


BST


470


229.80


BATE


1189287




13 October 2021


11:08:31


BST


400


229.70


BATE


1190184




13 October 2021


11:10:03


BST


479


229.80


BATE


1191335




13 October 2021


11:10:36


BST


505


229.80


BATE


1191800




13 October 2021


11:11:37


BST


450


229.90


BATE


1192454




13 October 2021


11:13:14


BST


686


229.90


BATE


1193536




13 October 2021


11:13:14


BST


405


229.90


BATE


1193534




13 October 2021


11:13:14


BST


423


229.90


BATE


1193530




13 October 2021


11:14:14


BST


619


229.90


BATE


1194150




13 October 2021


11:16:42


BST


502


229.90


BATE


1196247




13 October 2021


11:16:49


BST


421


229.90


BATE


1196330




13 October 2021


11:16:49


BST


494


229.90


BATE


1196326




13 October 2021


11:16:49


BST


217


229.90


BATE


1196324




13 October 2021


11:17:32


BST


445


229.90


BATE


1196909




13 October 2021


11:17:32


BST


25


229.90


BATE


1196907




13 October 2021


11:18:32


BST


486


229.90


BATE


1197685




13 October 2021


11:20:01


BST


512


229.80


BATE


1198962




13 October 2021


11:20:17


BST


461


229.80


BATE


1199361




13 October 2021


11:23:52


BST


97


229.90


BATE


1202555




13 October 2021


11:23:52


BST


1955


229.90


BATE


1202553




13 October 2021


11:24:48


BST


482


229.90


BATE


1203264




13 October 2021


11:24:58


BST


492


229.90


BATE


1203406




13 October 2021


11:27:08


BST


465


229.80


BATE


1204909




13 October 2021


11:27:49


BST


499


229.80


BATE


1205492




13 October 2021


11:28:34


BST


527


229.80


BATE


1206075




13 October 2021


11:28:34


BST


97


229.80


BATE


1206073




13 October 2021


11:29:32


BST


494


229.60


BATE


1206843




13 October 2021


11:31:35


BST


336


229.70


BATE


1208470




13 October 2021


11:31:35


BST


1022


229.70


BATE


1208472




13 October 2021


11:32:03


BST


195


229.60


BATE


1208726




13 October 2021


11:32:03


BST


242


229.60


BATE


1208724




13 October 2021


11:33:03


BST


466


229.60


BATE


1209537




13 October 2021


11:33:03


BST


77


229.60


BATE


1209535




13 October 2021


11:34:45


BST


509


229.50


BATE


1210907




13 October 2021


11:34:58


BST


62


229.50


BATE


1211043




13 October 2021


11:36:03


BST


425


229.50


BATE


1211877




13 October 2021


11:37:07


BST


496


229.50


BATE


1212781




13 October 2021


11:38:31


BST


446


229.50


BATE


1214042




13 October 2021


11:38:40


BST


268


229.50


BATE


1214172




13 October 2021


11:38:40


BST


134


229.50


BATE


1214174




13 October 2021


11:38:40


BST


418


229.50


BATE


1214170




13 October 2021


11:38:40


BST


76


229.50


BATE


1214168




13 October 2021


11:39:18


BST


1038


229.60


BATE


1214777




13 October 2021


11:40:18


BST


560


229.60


BATE


1215466




13 October 2021


11:41:10


BST


473


229.50


BATE


1216122




13 October 2021


11:43:35


BST


1319


229.50


BATE


1218117




13 October 2021


11:45:50


BST


407


229.50


BATE


1219611




13 October 2021


11:50:26


BST


3116


229.40


BATE


1223729




13 October 2021


11:50:26


BST


471


229.40


BATE


1223725




13 October 2021


11:52:25


BST


462


229.40


BATE


1225587




13 October 2021


11:52:31


BST


465


229.40


BATE


1225690




13 October 2021


11:54:31


BST


472


229.40


BATE


1227822




13 October 2021


11:54:31


BST


410


229.40


BATE


1227820




13 October 2021


11:56:39


BST


353


229.50


BATE


1229966




13 October 2021


11:56:39


BST


447


229.50


BATE


1229958




13 October 2021


11:56:39


BST


800


229.50


BATE


1229953




13 October 2021


11:58:39


BST


1593


229.60


BATE


1232376




13 October 2021


11:58:39


BST


507


229.60


BATE


1232370




13 October 2021


11:59:35


BST


644


229.60


BATE


1233453




13 October 2021


12:01:19


BST


453


229.60


BATE


1234987




13 October 2021


12:01:19


BST


474


229.60


BATE


1234985




13 October 2021


12:02:48


BST


486


229.70


BATE


1236159




13 October 2021


12:04:27


BST


451


229.80


BATE


1237737




13 October 2021


12:04:27


BST


382


229.80


BATE


1237733




13 October 2021


12:04:27


BST


1301


229.80


BATE


1237735




13 October 2021


12:06:21


BST


413


229.90


BATE


1239345




13 October 2021


12:06:21


BST


339


229.90


BATE


1239343




13 October 2021


12:06:21


BST


474


229.90


BATE


1239341




13 October 2021


12:08:30


BST


400


229.70


BATE


1240896




13 October 2021


12:10:15


BST


206


229.80


BATE


1242458




13 October 2021


12:10:15


BST


466


229.80


BATE


1242456




13 October 2021


12:10:15


BST


466


229.80


BATE


1242454




13 October 2021


12:10:15


BST


457


229.80


BATE


1242450




13 October 2021


12:10:15


BST


471


229.80


BATE


1242443




13 October 2021


12:11:47


BST


442


229.80


BATE


1243591




13 October 2021


12:12:29


BST


488


229.80


BATE


1244056




13 October 2021


12:13:16


BST


472


229.70


BATE


1244686




13 October 2021


12:14:28


BST


499


229.80


BATE


1245296




13 October 2021


12:15:09


BST


465


229.70


BATE


1245767




13 October 2021


12:20:55


BST


428


229.80


BATE


1249817




13 October 2021


12:20:56


BST


401


229.80


BATE


1249823




13 October 2021


12:20:59


BST


1738


229.80


BATE


1249848




13 October 2021


12:20:59


BST


320


229.80


BATE


1249845




13 October 2021


12:20:59


BST


85


229.80


BATE


1249843




13 October 2021


12:21:59


BST


407


229.80


BATE


1250550




13 October 2021


12:22:59


BST


432


229.80


BATE


1251459




13 October 2021


12:23:59


BST


447


229.80


BATE


1252200




13 October 2021


12:23:59


BST


448


229.80


BATE


1252198




13 October 2021


12:23:59


BST


14


229.80


BATE


1252196




13 October 2021


12:24:58


BST


426


229.80


BATE


1252883




13 October 2021


12:25:58


BST


40


229.80


BATE


1253669




13 October 2021


12:25:58


BST


401


229.80


BATE


1253665




13 October 2021


12:26:58


BST


149


229.80


BATE


1254401




13 October 2021


12:26:58


BST


251


229.80


BATE


1254399




13 October 2021


12:26:58


BST


191


229.80


BATE


1254397




13 October 2021


12:26:58


BST


293


229.80


BATE


1254395




13 October 2021


12:27:58


BST


409


229.80


BATE


1255088




13 October 2021


12:28:09


BST


617


229.80


BATE


1255313




13 October 2021


12:29:19


BST


665


229.70


BATE


1255999




13 October 2021


12:32:06


BST


368


229.70


BATE


1258484




13 October 2021


12:32:06


BST


750


229.70


BATE


1258482




13 October 2021


12:32:06


BST


435


229.70


BATE


1258478




13 October 2021


12:34:06


BST


143


229.70


BATE


1260227




13 October 2021


12:34:06


BST


349


229.70


BATE


1260225




13 October 2021


12:35:06


BST


465


229.70


BATE


1260907




13 October 2021


12:35:06


BST


403


229.70


BATE


1260905




13 October 2021


12:35:13


BST


488


229.70


BATE


1261024




13 October 2021


12:36:53


BST


417


229.40


BATE


1262580




13 October 2021


12:36:53


BST


481


229.40


BATE


1262574




13 October 2021


12:39:21


BST


428


229.30


BATE


1264521




13 October 2021


12:40:21


BST


148


229.30


BATE


1265484




13 October 2021


12:40:21


BST


256


229.30


BATE


1265482




13 October 2021


12:40:32


BST


262


229.30


BATE


1265611




13 October 2021


12:40:32


BST


173


229.30


BATE


1265609




13 October 2021


12:42:16


BST


1176


229.40


BATE


1266931




13 October 2021


12:42:16


BST


210


229.40


BATE


1266929




13 October 2021


12:42:16


BST


490


229.40


BATE


1266927




13 October 2021


12:44:27


BST


493


229.20


BATE


1268882




13 October 2021


12:44:27


BST


23


229.20


BATE


1268880




13 October 2021


12:44:27


BST


381


229.20


BATE


1268878




13 October 2021


12:46:28


BST


441


229.10


BATE


1270640




13 October 2021


12:46:44


BST


434


229.10


BATE


1270849




13 October 2021


12:46:44


BST


476


229.10


BATE


1270847




13 October 2021


12:48:01


BST


440


229.10


BATE


1271981




13 October 2021


12:48:59


BST


1167


229.20


BATE


1272680




13 October 2021


12:51:00


BST


731


229.20


BATE


1274161




13 October 2021


12:51:00


BST


485


229.20


BATE


1274159




13 October 2021


12:53:07


BST


863


229.20


BATE


1275832




13 October 2021


12:53:07


BST


462


229.20


BATE


1275830




13 October 2021


12:55:30


BST


436


229.30


BATE


1277899




13 October 2021


12:55:31


BST


31


229.30


BATE


1277905




13 October 2021


12:56:32


BST


1193


229.40


BATE


1278794




13 October 2021


12:56:32


BST


467


229.40


BATE


1278792




13 October 2021


12:58:09


BST


457


229.30


BATE


1280014




13 October 2021


12:59:10


BST


256


229.40


BATE


1280688




13 October 2021


12:59:10


BST


921


229.40


BATE


1280686




13 October 2021


13:01:33


BST


426


229.40


BATE


1283007




13 October 2021


13:04:02


BST


1245


229.40


BATE


1285161




13 October 2021


13:04:02


BST


511


229.40


BATE


1285157




13 October 2021


13:05:20


BST


489


229.60


BATE


1286294




13 October 2021


13:05:20


BST


704


229.60


BATE


1286290




13 October 2021


13:06:54


BST


406


229.60


BATE


1287723




13 October 2021


13:06:54


BST


458


229.60


BATE


1287721




13 October 2021


13:07:34


BST


541


229.60


BATE


1288496




13 October 2021


13:07:34


BST


474


229.60


BATE


1288494




13 October 2021


13:07:34


BST


420


229.60


BATE


1288490




13 October 2021


13:10:35


BST


243


229.70


BATE


1291080




13 October 2021


13:10:35


BST


184


229.70


BATE


1291078




13 October 2021


13:10:35


BST


411


229.70


BATE


1291076




13 October 2021


13:11:40


BST


434


229.70


BATE


1291904




13 October 2021


13:11:41


BST


431


229.70


BATE


1291913




13 October 2021


13:12:41


BST


85


229.70


BATE


1292729




13 October 2021


13:12:44


BST


329


229.70


BATE


1292751




13 October 2021


13:13:29


BST


1367


229.90


BATE


1293476




13 October 2021


13:15:01


BST


462


229.80


BATE


1295140




13 October 2021


13:15:07


BST


279


229.80


BATE


1295277




13 October 2021


13:15:07


BST


131


229.80


BATE


1295275




13 October 2021


13:18:04


BST


449


229.80


BATE


1297916




13 October 2021


13:18:42


BST


1137


229.90


BATE


1298417




13 October 2021


13:18:42


BST


580


229.90


BATE


1298415




13 October 2021


13:19:43


BST


595


229.90


BATE


1299432




13 October 2021


13:20:59


BST


400


229.90


BATE


1300555




13 October 2021


13:21:02


BST


410


229.90


BATE


1300603




13 October 2021


13:23:06


BST


1073


229.90


BATE


1302542




13 October 2021


13:24:06


BST


556


229.90


BATE


1303315




13 October 2021


13:25:03


BST


531


230.00


BATE


1304476




13 October 2021


13:26:21


BST


729


229.90


BATE


1305634




13 October 2021


13:29:12


BST


563


230.00


BATE


1308376




13 October 2021


13:30:02


BST


451


229.80


BATE


1309935




13 October 2021


13:30:14


BST


407


229.80


BATE


1310326




13 October 2021


13:30:14


BST


418


229.80


BATE


1310324




13 October 2021


13:30:26


BST


718


229.90


BATE


1311065




13 October 2021


13:31:03


BST


543


230.30


BATE


1312122




13 October 2021


13:32:03


BST


797


230.30


BATE


1313475




13 October 2021


13:32:03


BST


74


230.30


BATE


1313473




13 October 2021


13:33:03


BST


449


230.00


BATE


1315358




13 October 2021


13:33:03


BST


426


230.00


BATE


1315356




13 October 2021


13:34:13


BST


1021


230.00


BATE


1316537




13 October 2021


13:36:36


BST


1674


230.00


BATE


1319254




13 October 2021


13:36:36


BST


33


230.00


BATE


1319252




13 October 2021


13:37:08


BST


420


229.90


BATE


1319870




13 October 2021


13:38:36


BST


484


230.30


BATE


1321998




13 October 2021


13:38:36


BST


472


230.20


BATE


1321996




13 October 2021


13:39:04


BST


472


230.40


BATE


1322630




13 October 2021


13:40:23


BST


715


230.60


BATE


1324227




13 October 2021


13:41:07


BST


498


230.40


BATE


1325122




13 October 2021


13:43:35


BST


456


230.40


BATE


1328405




13 October 2021


13:43:35


BST


442


230.40


BATE


1328403




13 October 2021


13:43:54


BST


660


230.40


BATE


1328693




13 October 2021


13:45:37


BST


420


230.20


BATE


1331050




13 October 2021


13:45:37


BST


6


230.20


BATE


1331048




13 October 2021


13:45:37


BST


473


230.20


BATE


1331046




13 October 2021


13:45:37


BST


473


230.20


BATE


1331042




13 October 2021


13:46:26


BST


429


230.10


BATE


1332143




13 October 2021


13:47:26


BST


712


230.10


BATE


1333298




13 October 2021


13:49:02


BST


491


229.80


BATE


1334941




13 October 2021


13:49:02


BST


479


229.90


BATE


1334939




13 October 2021


13:51:02


BST


454


229.90


BATE


1337115




13 October 2021


13:51:26


BST


424


229.70


BATE


1337543




13 October 2021


13:51:27


BST


216


229.70


BATE


1337551




13 October 2021


13:51:27


BST


193


229.70


BATE


1337549




13 October 2021


13:51:29


BST


37


229.70


BATE


1337581




13 October 2021


13:52:29


BST


641


229.70


BATE


1338637




13 October 2021


13:52:29


BST


133


229.70


BATE


1338635




13 October 2021


13:52:29


BST


282


229.70


BATE


1338633




13 October 2021


13:54:47


BST


777


229.80


BATE


1340887




13 October 2021


13:54:47


BST


230


229.80


BATE


1340889




13 October 2021


13:54:47


BST


423


229.80


BATE


1340885




13 October 2021


13:54:47


BST


1


229.80


BATE


1340883




13 October 2021


13:54:47


BST


105


229.80


BATE


1340881




13 October 2021


13:55:47


BST


626


229.80


BATE


1341926




13 October 2021


13:56:46


BST


623


229.60


BATE


1342869




13 October 2021


13:57:51


BST


687


229.60


BATE


1343782




13 October 2021


13:58:49


BST


614


229.60


BATE


1345158




13 October 2021


13:59:49


BST


633


229.60


BATE


1346111




13 October 2021


14:00:45


BST


829


229.50


BATE


1346955




13 October 2021


14:01:46


BST


466


229.50


BATE


1348235




13 October 2021


14:01:46


BST


477


229.50


BATE


1348233




13 October 2021


14:02:16


BST


488


229.50


BATE


1348891




13 October 2021


14:03:19


BST


685


229.50


BATE


1350380




13 October 2021


14:05:30


BST


411


229.40


BATE


1352815




13 October 2021


14:06:08


BST


463


229.40


BATE


1353607




13 October 2021


14:06:37


BST


119


229.30


BATE


1354225




13 October 2021


14:06:37


BST


285


229.30


BATE


1354227




13 October 2021


14:06:37


BST


445


229.30


BATE


1354223




13 October 2021


14:06:37


BST


402


229.30


BATE


1354221




13 October 2021


14:07:06


BST


473


229.30


BATE


1354924




13 October 2021


14:09:04


BST


489


229.50


BATE


1357211




13 October 2021


14:10:10


BST


1521


229.50


BATE


1358462




13 October 2021


14:10:10


BST


463


229.50


BATE


1358458




13 October 2021


14:12:00


BST


1470


229.70


BATE


1360664




13 October 2021


14:15:00


BST


445


229.50


BATE


1363516




13 October 2021


14:15:00


BST


435


229.50


BATE


1363514




13 October 2021


14:15:43


BST


192


229.60


BATE


1364540




13 October 2021


14:15:43


BST


293


229.60


BATE


1364536




13 October 2021


14:15:43


BST


4


229.60


BATE


1364534




13 October 2021


14:16:16


BST


572


229.60


BATE


1365357




13 October 2021


14:17:17


BST


1870


229.70


BATE


1366556




13 October 2021


14:20:04


BST


728


229.80


BATE


1370268




13 October 2021


14:20:04


BST


1309


229.80


BATE


1370266




13 October 2021


14:20:56


BST


667


229.80


BATE


1371043




13 October 2021


14:21:56


BST


682


229.80


BATE


1372022




13 October 2021


14:21:56


BST


144


229.80


BATE


1372020




13 October 2021


14:25:11


BST


943


229.80


BATE


1375539




13 October 2021


14:25:11


BST


468


229.80


BATE


1375537




13 October 2021


14:25:11


BST


23


229.80


BATE


1375535




13 October 2021


14:25:49


BST


521


229.80


BATE


1376128




13 October 2021


14:27:08


BST


419


229.80


BATE


1377584




13 October 2021


14:27:08


BST


517


229.80


BATE


1377576




13 October 2021


14:27:10


BST


464


229.80


BATE


1377613




13 October 2021


14:27:10


BST


461


229.80


BATE


1377611




13 October 2021


14:27:43


BST


450


229.80


BATE


1378221




13 October 2021


14:29:08


BST


249


229.70


BATE


1380128




13 October 2021


14:29:15


BST


168


229.70


BATE


1380367




13 October 2021


14:30:05


BST


924


229.60


BATE


1385171




13 October 2021


14:30:24


BST


686


229.70


BATE


1386632




13 October 2021


14:30:24


BST


646


229.70


BATE


1386634




13 October 2021


14:30:24


BST


643


229.70


BATE


1386630




13 October 2021


14:31:20


BST


563


229.20


BATE


1389134




13 October 2021


14:31:27


BST


42


229.20


BATE


1389475




13 October 2021


14:31:27


BST


502


229.20


BATE


1389473




13 October 2021


14:31:27


BST


182


229.20


BATE


1389471




13 October 2021


14:31:27


BST


502


229.20


BATE


1389469




13 October 2021


14:31:27


BST


502


229.20


BATE


1389467




13 October 2021


14:31:38


BST


485


229.10


BATE


1389897




13 October 2021


14:32:09


BST


345


229.20


BATE


1391189




13 October 2021


14:32:09


BST


590


229.20


BATE


1391187




13 October 2021


14:33:07


BST


723


229.20


BATE


1394050




13 October 2021


14:33:32


BST


487


229.40


BATE


1395273




13 October 2021


14:33:33


BST


401


229.40


BATE


1395309




13 October 2021


14:33:50


BST


433


229.40


BATE


1395825




13 October 2021


14:34:21


BST


238


229.50


BATE


1397003




13 October 2021


14:34:21


BST


1255


229.50


BATE


1397001




13 October 2021


14:34:21


BST


503


229.50


BATE


1396999




13 October 2021


14:34:21


BST


429


229.50


BATE


1396986




13 October 2021


14:35:06


BST


423


229.20


BATE


1398772




13 October 2021


14:35:06


BST


497


229.20


BATE


1398774




13 October 2021


14:35:06


BST


423


229.20


BATE


1398767




13 October 2021


14:35:58


BST


467


229.30


BATE


1401068




13 October 2021


14:35:59


BST


348


229.30


BATE


1401120




13 October 2021


14:35:59


BST


171


229.30


BATE


1401118




13 October 2021


14:36:01


BST


455


229.20


BATE


1401268




13 October 2021


14:36:47


BST


1016


229.20


BATE


1403349




13 October 2021


14:37:08


BST


374


229.30


BATE


1404060




13 October 2021


14:38:35


BST


121


229.30


BATE


1407077




13 October 2021


14:38:35


BST


359


229.30


BATE


1407075




13 October 2021


14:38:35


BST


429


229.30


BATE


1407073




13 October 2021


14:38:35


BST


239


229.30


BATE


1407069




13 October 2021


14:38:35


BST


226


229.30


BATE


1407071




13 October 2021


14:38:35


BST


69


229.30


BATE


1407067




13 October 2021


14:38:35


BST


407


229.30


BATE


1407065




13 October 2021


14:39:45


BST


492


229.30


BATE


1409676




13 October 2021


14:39:45


BST


413


229.30


BATE


1409674




13 October 2021


14:40:14


BST


406


229.40


BATE


1410769




13 October 2021


14:40:16


BST


116


229.50


BATE


1410809




13 October 2021


14:40:16


BST


1136


229.50


BATE


1410811




13 October 2021


14:40:24


BST


445


229.40


BATE


1411018




13 October 2021


14:41:52


BST


476


229.10


BATE


1413829




13 October 2021


14:41:53


BST


438


229.10


BATE


1413831




13 October 2021


14:42:05


BST


418


229.00


BATE


1414266




13 October 2021


14:42:05


BST


417


229.00


BATE


1414260




13 October 2021


14:42:16


BST


491


229.10


BATE


1414532




13 October 2021


14:42:47


BST


621


229.00


BATE


1415573




13 October 2021


14:43:23


BST


745


229.10


BATE


1416731




13 October 2021


14:45:09


BST


333


229.00


BATE


1420293




13 October 2021


14:45:09


BST


125


229.00


BATE


1420291




13 October 2021


14:45:09


BST


333


229.00


BATE


1420289




13 October 2021


14:45:09


BST


463


229.00


BATE


1420285




13 October 2021


14:45:09


BST


489


229.00


BATE


1420282




13 October 2021


14:46:01


BST


459


229.00


BATE


1422106




13 October 2021


14:46:53


BST


462


228.90


BATE


1424017




13 October 2021


14:46:53


BST


408


228.90


BATE


1424015




13 October 2021


14:46:54


BST


420


228.90


BATE


1424021




13 October 2021


14:47:42


BST


1388


228.70


BATE


1425459




13 October 2021


14:47:59


BST


449


228.60


BATE


1426052




13 October 2021


14:47:59


BST


482


228.70


BATE


1426054




13 October 2021


14:48:20


BST


483


228.50


BATE


1426784




13 October 2021


14:49:32


BST


274


228.40


BATE


1429107




13 October 2021


14:49:32


BST


220


228.40


BATE


1429105




13 October 2021


14:49:32


BST


408


228.40


BATE


1429078




13 October 2021


14:49:48


BST


445


228.40


BATE


1429675




13 October 2021


14:49:48


BST


453


228.40


BATE


1429673




13 October 2021


14:50:52


BST


494


228.40


BATE


1431626




13 October 2021


14:51:20


BST


215


228.40


BATE


1432246




13 October 2021


14:51:51


BST


256


228.50


BATE


1433170




13 October 2021


14:51:51


BST


763


228.50


BATE


1433168




13 October 2021


14:51:51


BST


874


228.50


BATE


1433166




13 October 2021


14:52:04


BST


433


228.50


BATE


1433598




13 October 2021


14:53:33


BST


68


228.10


BATE


1436049




13 October 2021


14:53:33


BST


419


228.10


BATE


1436047




13 October 2021


14:54:37


BST


180


228.10


BATE


1437854




13 October 2021


14:54:37


BST


221


228.10


BATE


1437851




13 October 2021


14:54:37


BST


520


228.10


BATE


1437848




13 October 2021


14:54:37


BST


536


228.10


BATE


1437846




13 October 2021


14:54:49


BST


512


228.00


BATE


1438325




13 October 2021


14:55:23


BST


436


227.90


BATE


1439419




13 October 2021


14:56:37


BST


415


227.90


BATE


1441540




13 October 2021


14:57:04


BST


496


228.00


BATE


1442278




13 October 2021


14:57:04


BST


306


228.00


BATE


1442276




13 October 2021


14:57:04


BST


118


228.00


BATE


1442274




13 October 2021


14:57:04


BST


402


228.00


BATE


1442272




13 October 2021


14:57:04


BST


492


228.00


BATE


1442270




13 October 2021


14:57:04


BST


430


228.00


BATE


1442268




13 October 2021


14:57:04


BST


318


228.00


BATE


1442262




13 October 2021


14:57:04


BST


76


228.00


BATE


1442264




13 October 2021


14:57:04


BST


10


228.00


BATE


1442266




13 October 2021


14:57:06


BST


435


228.00


BATE


1442343




13 October 2021


14:58:07


BST


503


227.80


BATE


1444355




13 October 2021


14:59:27


BST


535


227.70


BATE


1446649




13 October 2021


14:59:27


BST


208


227.70


BATE


1446645




13 October 2021


14:59:27


BST


320


227.70


BATE


1446647




13 October 2021


14:59:47


BST


403


227.70


BATE


1447373




13 October 2021


14:59:53


BST


1431


227.60


BATE


1447550




13 October 2021


15:00:51


BST


464


227.00


BATE


1449622




13 October 2021


15:01:20


BST


429


227.00


BATE


1450377




13 October 2021


15:01:20


BST


193


227.00


BATE


1450371




13 October 2021


15:01:20


BST


193


227.00


BATE


1450375




13 October 2021


15:01:20


BST


61


227.00


BATE


1450373




13 October 2021


15:01:22


BST


605


227.00


BATE


1450419




13 October 2021


15:01:59


BST


434


226.80


BATE


1451338




13 October 2021


15:02:02


BST


499


226.70


BATE


1451403




13 October 2021


15:02:22


BST


471


226.70


BATE


1452107




13 October 2021


15:03:47


BST


465


226.70


BATE


1454541




13 October 2021


15:04:58


BST


474


226.70


BATE


1456762




13 October 2021


15:04:58


BST


483


226.70


BATE


1456760




13 October 2021


15:04:58


BST


476


226.70


BATE


1456754




13 October 2021


15:05:58


BST


1499


226.70


BATE


1459019




13 October 2021


15:06:27


BST


428


226.60


BATE


1459985




13 October 2021


15:06:27


BST


60


226.60


BATE


1459987




13 October 2021


15:06:27


BST


491


226.60


BATE


1459983




13 October 2021


15:06:27


BST


498


226.60


BATE


1459981




13 October 2021


15:06:41


BST


454


226.60


BATE


1460338




13 October 2021


15:06:41


BST


443


226.60


BATE


1460336




13 October 2021


15:07:41


BST


788


226.60


BATE


1462403




13 October 2021


15:07:41


BST


333


226.60


BATE


1462405




13 October 2021


15:09:09


BST


426


226.50


BATE


1464805




13 October 2021


15:09:30


BST


500


226.40


BATE


1465370




13 October 2021


15:10:30


BST


420


226.40


BATE


1467053




13 October 2021


15:10:30


BST


427


226.40


BATE


1467051




13 October 2021


15:10:30


BST


403


226.40


BATE


1467049




13 October 2021


15:10:43


BST


1194


226.30


BATE


1467611




13 October 2021


15:10:43


BST


414


226.30


BATE


1467609




13 October 2021


15:11:46


BST


738


226.20


BATE


1469935




13 October 2021


15:11:46


BST


272


226.20


BATE


1469927




13 October 2021


15:11:46


BST


437


226.10


BATE


1469923




13 October 2021


15:11:46


BST


235


226.20


BATE


1469933




13 October 2021


15:13:06


BST


457


225.90


BATE


1472278




13 October 2021


15:14:09


BST


670


225.90


BATE


1473846




13 October 2021


15:14:24


BST


424


225.90


BATE


1474278




13 October 2021


15:15:07


BST


391


225.90


BATE


1476039




13 October 2021


15:15:07


BST


416


225.90


BATE


1476037




13 October 2021


15:15:07


BST


221


225.90


BATE


1476033




13 October 2021


15:15:07


BST


205


225.90


BATE


1476031




13 October 2021


15:15:09


BST


19


225.90


BATE


1476165




13 October 2021


15:15:15


BST


750


225.90


BATE


1476363




13 October 2021


15:16:23


BST


1393


226.10


BATE


1478491




13 October 2021


15:16:52


BST


511


226.10


BATE


1479363




13 October 2021


15:18:11


BST


1060


226.10


BATE


1481543




13 October 2021


15:18:11


BST


463


226.10


BATE


1481518




13 October 2021


15:18:37


BST


140


226.20


BATE


1482253




13 October 2021


15:20:08


BST


694


226.50


BATE


1484718




13 October 2021


15:21:14


BST


496


226.50


BATE


1487234




13 October 2021


15:21:14


BST


493


226.50


BATE


1487232




13 October 2021


15:21:14


BST


418


226.50


BATE


1487230




13 October 2021


15:22:29


BST


487


226.70


BATE


1489356




13 October 2021


15:22:29


BST


414


226.70


BATE


1489354




13 October 2021


15:22:29


BST


487


226.70


BATE


1489350




13 October 2021


15:23:06


BST


267


226.70


BATE


1490455




13 October 2021


15:23:06


BST


987


226.70


BATE


1490457




13 October 2021


15:23:06


BST


798


226.70


BATE


1490459




13 October 2021


15:24:00


BST


1408


226.70


BATE


1491814




13 October 2021


15:24:03


BST


410


226.70


BATE


1491907




13 October 2021


15:24:14


BST


105


226.60


BATE


1492209




13 October 2021


15:24:14


BST


356


226.60


BATE


1492207




13 October 2021


15:24:14


BST


353


226.60


BATE


1492205




13 October 2021


15:24:14


BST


63


226.60


BATE


1492203




13 October 2021


15:25:00


BST


440


226.60


BATE


1493869




13 October 2021


15:25:00


BST


470


226.60


BATE


1493867




13 October 2021


15:25:33


BST


284


226.60


BATE


1495727




13 October 2021


15:25:33


BST


453


226.60


BATE


1495723




13 October 2021


15:25:33


BST


494


226.60


BATE


1495721




13 October 2021


15:25:33


BST


490


226.60


BATE


1495719




13 October 2021


15:25:33


BST


430


226.60


BATE


1495717




13 October 2021


15:25:33


BST


454


226.60


BATE


1495715




13 October 2021


15:25:47


BST


431


226.70


BATE


1496125




13 October 2021


15:25:47


BST


446


226.70


BATE


1496117




13 October 2021


15:26:15


BST


551


226.90


BATE


1497024




13 October 2021


15:26:15


BST


130


226.90


BATE


1497020




13 October 2021


15:26:15


BST


360


226.90


BATE


1497022




13 October 2021


15:26:15


BST


1200


226.90


BATE


1497018




13 October 2021


15:26:15


BST


73


226.90


BATE


1497016




13 October 2021


15:26:15


BST


377


226.90


BATE


1497014




13 October 2021


15:26:15


BST


1200


226.90


BATE


1497012




13 October 2021


15:26:15


BST


402


226.90


BATE


1497010




13 October 2021


15:26:15


BST


1200


226.90


BATE


1497008




13 October 2021


15:26:15


BST


179


226.90


BATE


1497004




13 October 2021


15:26:15


BST


303


226.90


BATE


1497002




13 October 2021


15:26:15


BST


1071


226.90


BATE


1496994




13 October 2021


15:27:18


BST


450


227.00


BATE


1498620




13 October 2021


15:27:28


BST


458


226.90


BATE


1498929




13 October 2021


15:27:28


BST


415


226.90


BATE


1498927




13 October 2021


15:27:37


BST


107


226.90


BATE


1499187




13 October 2021


15:27:37


BST


377


226.90


BATE


1499185




13 October 2021


15:27:37


BST


195


226.90


BATE


1499183




13 October 2021


15:27:37


BST


247


226.90


BATE


1499181




13 October 2021


15:27:37


BST


458


226.90


BATE


1499179




13 October 2021


15:27:37


BST


443


226.90


BATE


1499177




13 October 2021


15:27:37


BST


438


226.90


BATE


1499175




13 October 2021


15:27:37


BST


415


226.90


BATE


1499173




13 October 2021


15:28:07


BST


1231


227.10


BATE


1499961




13 October 2021


15:28:07


BST


672


227.10


BATE


1499959




13 October 2021


15:28:07


BST


1827


227.10


BATE


1499957




13 October 2021


15:28:33


BST


480


227.00


BATE


1500641




13 October 2021


15:28:54


BST


430


227.00


BATE


1501187




13 October 2021


15:29:27


BST


885


227.20


BATE


1502231




13 October 2021


15:29:27


BST


491


227.10


BATE


1502219




13 October 2021


15:29:27


BST


433


227.10


BATE


1502217




13 October 2021


15:29:27


BST


1121


227.10


BATE


1502215




13 October 2021


15:29:47


BST


466


227.20


BATE


1502849




13 October 2021


15:29:47


BST


426


227.20


BATE


1502843




13 October 2021


15:31:01


BST


299


227.20


BATE


1505159




13 October 2021


15:31:01


BST


111


227.20


BATE


1505157




13 October 2021


15:31:01


BST


433


227.20


BATE


1505155




13 October 2021


15:31:01


BST


461


227.20


BATE


1505153




13 October 2021


15:31:01


BST


455


227.20


BATE


1505151




13 October 2021


15:31:01


BST


85


227.20


BATE


1505149




13 October 2021


15:31:01


BST


347


227.20


BATE


1505147




13 October 2021


15:31:01


BST


487


227.20


BATE


1505145




13 October 2021


15:31:01


BST


314


227.20


BATE


1505143




13 October 2021


15:31:01


BST


141


227.20


BATE


1505141




13 October 2021


15:31:01


BST


395


227.20


BATE


1505135




13 October 2021


15:31:01


BST


65


227.20


BATE


1505133




13 October 2021


15:32:27


BST


416


227.10


BATE


1508021




13 October 2021


15:32:27


BST


424


227.10


BATE


1508017




13 October 2021


15:32:40


BST


482


227.00


BATE


1508337




13 October 2021


15:32:48


BST


521


226.90


BATE


1508658




13 October 2021


15:32:48


BST


1058


226.90


BATE


1508654




13 October 2021


15:33:45


BST


659


226.70


BATE


1510578




13 October 2021


15:34:25


BST


415


226.80


BATE


1511779




13 October 2021


15:34:25


BST


457


226.80


BATE


1511777




13 October 2021


15:34:25


BST


408


226.80


BATE


1511775




13 October 2021


15:34:25


BST


441


226.80


BATE


1511773




13 October 2021


15:34:25


BST


446


226.80


BATE


1511771




13 October 2021


15:34:25


BST


464


226.80


BATE


1511769




13 October 2021


15:35:52


BST


434


226.80


BATE


1514099




13 October 2021


15:35:52


BST


496


226.80


BATE


1514097




13 October 2021


15:35:52


BST


991


226.80


BATE


1514087




13 October 2021


15:35:53


BST


412


226.70


BATE


1514139




13 October 2021


15:35:53


BST


939


226.70


BATE


1514133




13 October 2021


15:36:01


BST


480


226.70


BATE


1514319




13 October 2021


15:36:05


BST


873


226.70


BATE


1514531




13 October 2021


15:36:05


BST


401


226.70


BATE


1514527




13 October 2021


15:36:05


BST


91


226.70


BATE


1514529




13 October 2021


15:36:16


BST


703


226.70


BATE


1514978




13 October 2021


15:36:30


BST


404


226.60


BATE


1515325




13 October 2021


15:36:30


BST


442


226.70


BATE


1515313




13 October 2021


15:36:30


BST


405


226.70


BATE


1515309




13 October 2021


15:36:58


BST


416


226.50


BATE


1516286




13 October 2021


15:37:17


BST


420


226.40


BATE


1517183




13 October 2021


15:37:17


BST


440


226.40


BATE


1517176




13 October 2021


15:37:17


BST


430


226.40


BATE


1517163




13 October 2021


15:37:17


BST


836


226.40


BATE


1517157




13 October 2021


15:38:14


BST


460


226.40


BATE


1518551




13 October 2021


15:38:14


BST


265


226.40


BATE


1518547




13 October 2021


15:38:14


BST


418


226.40


BATE


1518540




13 October 2021


15:38:14


BST


188


226.40


BATE


1518534




13 October 2021


15:38:14


BST


495


226.40


BATE


1518532




13 October 2021


15:39:11


BST


483


226.40


BATE


1520230




13 October 2021


15:39:11


BST


404


226.40


BATE


1520226




13 October 2021


15:39:11


BST


449


226.40


BATE


1520224




13 October 2021


15:39:11


BST


499


226.40


BATE


1520222




13 October 2021


15:39:11


BST


476


226.40


BATE


1520220




13 October 2021


15:39:11


BST


423


226.40


BATE


1520218




13 October 2021


15:39:11


BST


436


226.40


BATE


1520216




13 October 2021


15:39:11


BST


61


226.40


BATE


1520214




13 October 2021


15:39:11


BST


476


226.40


BATE


1520212




13 October 2021


15:39:11


BST


490


226.40


BATE


1520210




13 October 2021


15:39:11


BST


208


226.40


BATE


1520206




13 October 2021


15:39:11


BST


288


226.40


BATE


1520204




13 October 2021


15:39:11


BST


386


226.40


BATE


1520200




13 October 2021


15:39:11


BST


76


226.40


BATE


1520202




13 October 2021


15:39:11


BST


488


226.40


BATE


1520198




13 October 2021


15:39:11


BST


488


226.40


BATE


1520196




13 October 2021


15:39:11


BST


238


226.40


BATE


1520194




13 October 2021


15:39:11


BST


233


226.40


BATE


1520192




13 October 2021


15:39:11


BST


494


226.40


BATE


1520188




13 October 2021


15:39:11


BST


494


226.40


BATE


1520182




13 October 2021


15:39:11


BST


433


226.40


BATE


1520172




13 October 2021


15:39:16


BST


477


226.40


BATE


1520384




13 October 2021


15:39:16


BST


452


226.40


BATE


1520380




13 October 2021


15:40:13


BST


424


226.40


BATE


1521862




13 October 2021


15:41:08


BST


472


226.50


BATE


1523329




13 October 2021


15:41:08


BST


759


226.50


BATE


1523327




13 October 2021


15:41:08


BST


796


226.50


BATE


1523325




13 October 2021


15:41:08


BST


522


226.50


BATE


1523323




13 October 2021


15:43:31


BST


193


226.80


BATE


1527278




13 October 2021


15:43:31


BST


261


226.80


BATE


1527280




13 October 2021


15:43:31


BST


189


226.80


BATE


1527274




13 October 2021


15:43:31


BST


568


226.80


BATE


1527268




13 October 2021


15:43:31


BST


455


226.80


BATE


1527262




13 October 2021


15:45:38


BST


486


226.90


BATE


1531247




13 October 2021


15:45:42


BST


548


226.90


BATE


1531337




13 October 2021


15:45:50


BST


464


226.90


BATE


1531636




13 October 2021


15:45:50


BST


495


226.90


BATE


1531632




13 October 2021


15:45:50


BST


39


226.90


BATE


1531630




13 October 2021


15:45:50


BST


74


226.90


BATE


1531626




13 October 2021


15:45:50


BST


202


226.90


BATE


1531624




13 October 2021


15:45:50


BST


115


226.90


BATE


1531628




13 October 2021


15:45:50


BST


454


226.90


BATE


1531622




13 October 2021


15:45:50


BST


486


226.90


BATE


1531618




13 October 2021


15:45:50


BST


264


226.90


BATE


1531614




13 October 2021


15:45:50


BST


141


226.90


BATE


1531612




13 October 2021


15:45:50


BST


428


226.90


BATE


1531610




13 October 2021


15:45:50


BST


481


226.90


BATE


1531605




13 October 2021


15:45:50


BST


482


226.90


BATE


1531602




13 October 2021


15:45:50


BST


421


226.90


BATE


1531600




13 October 2021


15:45:50


BST


458


226.90


BATE


1531598




13 October 2021


15:45:50


BST


412


226.90


BATE


1531596




13 October 2021


15:45:50


BST


404


226.90


BATE


1531594




13 October 2021


15:45:50


BST


459


226.90


BATE


1531592




13 October 2021


15:45:50


BST


403


226.90


BATE


1531590




13 October 2021


15:45:50


BST


487


226.90


BATE


1531588




13 October 2021


15:45:50


BST


61


226.90


BATE


1531582




13 October 2021


15:45:50


BST


393


226.90


BATE


1531584




13 October 2021


15:45:50


BST


460


226.90


BATE


1531580




13 October 2021


15:45:50


BST


477


226.90


BATE


1531578




13 October 2021


15:45:50


BST


473


226.90


BATE


1531576




13 October 2021


15:45:50


BST


482


226.90


BATE


1531574




13 October 2021


15:45:50


BST


523


226.90


BATE


1531572




13 October 2021


15:45:50


BST


540


226.90


BATE


1531570




13 October 2021


15:45:50


BST


588


226.90


BATE


1531568




13 October 2021


15:45:50


BST


1700


226.90


BATE


1531564




13 October 2021


15:45:50


BST


612


226.90


BATE


1531560




13 October 2021


15:46:22


BST


381


227.00


BATE


1532595




13 October 2021


15:46:22


BST


19


227.00


BATE


1532593




13 October 2021


15:46:23


BST


251


227.00


BATE


1532613




13 October 2021


15:46:23


BST


247


227.00


BATE


1532611




13 October 2021


15:47:23


BST


475


227.00


BATE


1534335




13 October 2021


15:47:23


BST


1676


227.00


BATE


1534322




13 October 2021


15:47:23


BST


450


227.00


BATE


1534318




13 October 2021


15:47:40


BST


109


226.90


BATE


1534885




13 October 2021


15:47:40


BST


200


226.90


BATE


1534883




13 October 2021


15:47:40


BST


446


226.90


BATE


1534879




13 October 2021


15:48:05


BST


2554


227.10


BATE


1535629




13 October 2021


15:48:22


BST


499


227.10


BATE


1536258




13 October 2021


15:48:22


BST


341


227.10


BATE


1536254




13 October 2021


15:48:22


BST


101


227.10


BATE


1536256




13 October 2021


15:48:22


BST


489


227.10


BATE


1536252




13 October 2021


15:48:22


BST


421


227.10


BATE


1536250




13 October 2021


15:48:22


BST


351


227.10


BATE


1536247




13 October 2021


15:48:22


BST


101


227.10


BATE


1536245




13 October 2021


15:48:22


BST


434


227.10


BATE


1536241




13 October 2021


15:48:22


BST


457


227.10


BATE


1536239




13 October 2021


15:48:22


BST


490


227.10


BATE


1536221




13 October 2021


15:48:22


BST


498


227.10


BATE


1536211




13 October 2021


15:48:41


BST


441


227.00


BATE


1536883




13 October 2021


15:48:41


BST


531


227.00


BATE


1536881




13 October 2021


15:49:56


BST


415


227.10


BATE


1539142




13 October 2021


15:50:18


BST


442


227.20


BATE


1539796




13 October 2021


15:50:18


BST


431


227.20


BATE


1539794




13 October 2021


15:50:18


BST


176


227.20


BATE


1539792




13 October 2021


15:50:18


BST


270


227.20


BATE


1539790




13 October 2021


15:50:18


BST


309


227.20


BATE


1539788




13 October 2021


15:50:18


BST


113


227.20


BATE


1539786




13 October 2021


15:50:18


BST


309


227.20


BATE


1539784




13 October 2021


15:50:18


BST


400


227.20


BATE


1539782




13 October 2021


15:50:18


BST


420


227.20


BATE


1539780




13 October 2021


15:50:18


BST


195


227.20


BATE


1539776




13 October 2021


15:50:18


BST


220


227.20


BATE


1539778




13 October 2021


15:50:28


BST


809


227.30


BATE


1540116




13 October 2021


15:50:28


BST


436


227.30


BATE


1540114




13 October 2021


15:50:58


BST


815


227.30


BATE


1540760




13 October 2021


15:51:11


BST


421


227.20


BATE


1541071




13 October 2021


15:51:11


BST


1500


227.20


BATE


1541069




13 October 2021


15:51:11


BST


450


227.20


BATE


1541067




13 October 2021


15:51:11


BST


434


227.20


BATE


1541065




13 October 2021


15:51:24


BST


54


227.10


BATE


1541404




13 October 2021


15:51:24


BST


392


227.10


BATE


1541402




13 October 2021


15:51:24


BST


469


227.10


BATE


1541400




13 October 2021


15:51:24


BST


57


227.10


BATE


1541398




13 October 2021


15:51:24


BST


155


227.10


BATE


1541394




13 October 2021


15:51:24


BST


113


227.10


BATE


1541392




13 October 2021


15:51:24


BST


75


227.10


BATE


1541396




13 October 2021


15:51:24


BST


224


227.10


BATE


1541390




13 October 2021


15:51:24


BST


254


227.10


BATE


1541388




13 October 2021


15:51:27


BST


85


227.10


BATE


1541504




13 October 2021


15:51:29


BST


1121


227.10


BATE


1541526




13 October 2021


15:51:29


BST


461


227.10


BATE


1541522




13 October 2021


15:53:53


BST


545


227.20


BATE


1544946




13 October 2021


15:53:53


BST


748


227.20


BATE


1544944




13 October 2021


15:53:53


BST


639


227.20


BATE


1544942




13 October 2021


15:53:53


BST


587


227.20


BATE


1544930




13 October 2021


15:53:53


BST


212


227.20


BATE


1544924




13 October 2021


15:53:53


BST


10


227.20


BATE


1544926




13 October 2021


15:53:53


BST


844


227.20


BATE


1544928




13 October 2021


15:53:53


BST


639


227.20


BATE


1544938




13 October 2021


15:53:53


BST


130


227.20


BATE


1544932




13 October 2021


15:53:53


BST


639


227.20


BATE


1544934




13 October 2021


15:53:53


BST


639


227.20


BATE


1544936




13 October 2021


15:53:53


BST


174


227.20


BATE


1544940




13 October 2021


15:53:59


BST


467


227.20


BATE


1545186




13 October 2021


15:53:59


BST


450


227.20


BATE


1545184




13 October 2021


15:54:00


BST


452


227.30


BATE


1545212




13 October 2021


15:54:00


BST


664


227.30


BATE


1545210




13 October 2021


15:54:00


BST


3


227.30


BATE


1545208




13 October 2021


15:54:01


BST


1059


227.30


BATE


1545248




13 October 2021


15:54:19


BST


348


227.30


BATE


1545677




13 October 2021


15:54:19


BST


134


227.30


BATE


1545675




13 October 2021


15:54:19


BST


502


227.30


BATE


1545673




13 October 2021


15:54:19


BST


121


227.30


BATE


1545671




13 October 2021


15:54:19


BST


315


227.30


BATE


1545655




13 October 2021


15:54:19


BST


251


227.30


BATE


1545653




13 October 2021


15:54:19


BST


22


227.30


BATE


1545649




13 October 2021


15:54:19


BST


385


227.30


BATE


1545651




13 October 2021


15:55:24


BST


450


227.40


BATE


1547248




13 October 2021


15:55:24


BST


552


227.40


BATE


1547242




13 October 2021


15:55:24


BST


534


227.40


BATE


1547236




13 October 2021


15:55:24


BST


446


227.40


BATE


1547228




13 October 2021


15:55:35


BST


471


227.40


BATE


1547581




13 October 2021


15:57:24


BST


1161


227.50


BATE


1550095




13 October 2021


15:57:24


BST


313


227.50


BATE


1550093




13 October 2021


15:57:24


BST


184


227.50


BATE


1550091




13 October 2021


15:57:24


BST


534


227.50


BATE


1550089




13 October 2021


15:57:24


BST


527


227.50


BATE


1550072




13 October 2021


15:57:24


BST


463


227.50


BATE


1550067




13 October 2021


15:57:47


BST


436


227.60


BATE


1550796




13 October 2021


15:57:48


BST


231


227.70


BATE


1550821




13 October 2021


15:57:49


BST


907


227.70


BATE


1550826




13 October 2021


15:57:50


BST


671


227.70


BATE


1550851




13 October 2021


15:58:43


BST


514


227.70


BATE


1552156




13 October 2021


15:59:37


BST


786


227.70


BATE


1553956




13 October 2021


15:59:37


BST


462


227.70


BATE


1553954




13 October 2021


15:59:59


BST


984


227.70


BATE


1555369




13 October 2021


15:59:59


BST


490


227.70


BATE


1555365




13 October 2021


16:00:03


BST


444


227.70


BATE


1555920




13 October 2021


16:00:48


BST


666


227.70


BATE


1557760




13 October 2021


16:00:48


BST


24


227.70


BATE


1557746




13 October 2021


16:00:48


BST


449


227.70


BATE


1557754




13 October 2021


16:00:54


BST


493


227.70


BATE


1558162




13 October 2021


16:00:54


BST


447


227.70


BATE


1558160




13 October 2021


16:00:54


BST


891


227.70


BATE


1558132




13 October 2021


16:00:55


BST


1


227.70


BATE


1558200




13 October 2021


16:01:18


BST


425


227.70


BATE


1558860




13 October 2021


16:02:57


BST


419


227.90


BATE


1561474




13 October 2021


16:02:59


BST


5261


228.00


BATE


1561567




13 October 2021


16:03:00


BST


138


227.90


BATE


1561640




13 October 2021


16:03:00


BST


230


227.90


BATE


1561634




13 October 2021


16:03:00


BST


116


227.90


BATE


1561636




13 October 2021


16:03:00


BST


453


227.90


BATE


1561630




13 October 2021


16:03:00


BST


292


227.90


BATE


1561626




13 October 2021


16:03:00


BST


124


227.90


BATE


1561622




13 October 2021


16:03:00


BST


7


227.90


BATE


1561614




13 October 2021


16:03:00


BST


486


227.90


BATE


1561612




13 October 2021


16:03:00


BST


487


227.90


BATE


1561604




13 October 2021


16:03:02


BST


212


227.80


BATE


1561745




13 October 2021


16:03:02


BST


253


227.80


BATE


1561743




13 October 2021


16:03:02


BST


413


227.80


BATE


1561741




13 October 2021


16:03:02


BST


327


227.80


BATE


1561739




13 October 2021


16:03:02


BST


105


227.80


BATE


1561737




13 October 2021


16:03:02


BST


153


227.80


BATE


1561733




13 October 2021


16:03:02


BST


315


227.80


BATE


1561735




13 October 2021


16:03:02


BST


492


227.80


BATE


1561730




13 October 2021


16:03:02


BST


421


227.80


BATE


1561724




13 October 2021


16:03:58


BST


557


227.80


BATE


1563253




13 October 2021


16:05:12


BST


212


227.80


BATE


1565539




13 October 2021


16:06:03


BST


415


227.90


BATE


1567103




13 October 2021


16:06:06


BST


1200


228.00


BATE


1567328




13 October 2021


16:06:06


BST


714


228.00


BATE


1567326




13 October 2021


16:06:06


BST


825


228.00


BATE


1567324




13 October 2021


16:06:06


BST


2739


228.00


BATE


1567322




13 October 2021


16:06:06


BST


714


228.00


BATE


1567320




13 October 2021


16:06:06


BST


1294


228.00


BATE


1567318




13 October 2021


16:07:51


BST


233


227.90


BATE


1569870




13 October 2021


16:07:51


BST


187


227.90


BATE


1569868




13 October 2021


16:07:51


BST


470


227.90


BATE


1569866




13 October 2021


16:07:51


BST


443


227.90


BATE


1569864




13 October 2021


16:07:51


BST


175


227.90


BATE


1569860




13 October 2021


16:07:51


BST


304


227.90


BATE


1569858




13 October 2021


16:07:54


BST


486


227.90


BATE


1569961




13 October 2021


16:09:00


BST


469


227.80


BATE


1571842




13 October 2021


16:09:00


BST


430


227.80


BATE


1571840




13 October 2021


16:09:00


BST


485


227.80


BATE


1571822




13 October 2021


16:09:00


BST


543


227.80


BATE


1571812




13 October 2021


16:10:50


BST


402


227.70


BATE


1575154




13 October 2021


16:13:04


BST


491


227.70


BATE


1578884




13 October 2021


16:13:04


BST


408


227.70


BATE


1578882




13 October 2021


16:13:05


BST


459


227.70


BATE


1578908




13 October 2021


16:13:05


BST


336


227.70


BATE


1578903




13 October 2021


16:13:05


BST


158


227.70


BATE


1578900




13 October 2021


16:13:05


BST


371


227.70


BATE


1578896




13 October 2021


16:13:05


BST


49


227.70


BATE


1578894




13 October 2021


16:13:05


BST


39


227.70


BATE


1578892




13 October 2021


16:13:05


BST


437


227.70


BATE


1578890




13 October 2021


16:16:48


BST


470


227.70


BATE


1586332




13 October 2021


16:16:48


BST


474


227.70


BATE


1586327




13 October 2021


16:16:48


BST


414


227.70


BATE


1586325




13 October 2021


16:16:48


BST


408


227.70


BATE


1586323




13 October 2021


16:16:48


BST


429


227.70


BATE


1586318




13 October 2021


16:16:48


BST


409


227.70


BATE


1586315




13 October 2021


16:16:48


BST


476


227.70


BATE


1586307




13 October 2021


16:16:48


BST


1086


227.70


BATE


1586305




13 October 2021


16:16:48


BST


561


227.70


BATE


1586303




13 October 2021


16:16:48


BST


426


227.70


BATE


1586299




13 October 2021


16:16:49


BST


25


227.70


BATE


1586354




13 October 2021


16:16:49


BST


380


227.70


BATE


1586352




13 October 2021


16:16:49


BST


478


227.70


BATE


1586342




13 October 2021


16:16:49


BST


407


227.70


BATE


1586340




13 October 2021


16:18:23


BST


445


227.90


BATE


1589389




13 October 2021


16:18:23


BST


479


227.90


BATE


1589387




13 October 2021


16:18:23


BST


487


227.90


BATE


1589385




13 October 2021


16:18:23


BST


410


227.90


BATE


1589383




13 October 2021


16:18:23


BST


447


227.90


BATE


1589381




13 October 2021


16:18:23


BST


484


227.90


BATE


1589378




13 October 2021


16:18:23


BST


485


227.90


BATE


1589376




13 October 2021


16:18:23


BST


485


227.90


BATE


1589374




13 October 2021


16:18:23


BST


432


227.90


BATE


1589372




13 October 2021


16:18:23


BST


419


227.90


BATE


1589370




13 October 2021


16:18:23


BST


458


227.90


BATE


1589368




13 October 2021


16:18:23


BST


486


227.90


BATE


1589366




13 October 2021


16:18:23


BST


408


227.90


BATE


1589364




13 October 2021


16:18:23


BST


416


227.90


BATE


1589362




13 October 2021


16:18:23


BST


447


227.90


BATE


1589360




13 October 2021


16:18:23


BST


713


227.90


BATE


1589358




13 October 2021


16:18:23


BST


713


227.90


BATE


1589356




13 October 2021


16:18:23


BST


4


227.90


BATE


1589354




13 October 2021


16:18:23


BST


6


227.90


BATE


1589352




13 October 2021


16:18:40


BST


446


227.90


BATE


1589880




13 October 2021


16:18:55


BST


757


228.00


BATE


1590303




13 October 2021


16:19:11


BST


462


228.10


BATE


1590783




13 October 2021


16:19:11


BST


1200


228.10


BATE


1590781




13 October 2021


16:19:11


BST


410


228.10


BATE


1590777




13 October 2021


16:19:11


BST


439


228.10


BATE


1590775




13 October 2021


16:19:11


BST


473


228.10


BATE


1590771




13 October 2021


16:19:11


BST


1471


228.10


BATE


1590769




13 October 2021


16:19:59


BST


439


228.30


BATE


1592420




13 October 2021


16:20:00


BST


493


228.30


BATE


1592471




13 October 2021


16:20:02


BST


466


228.30


BATE


1592670




13 October 2021


16:20:12


BST


7


228.30


BATE


1593302




13 October 2021


16:20:12


BST


398


228.30


BATE


1593300




13 October 2021


16:20:35


BST


4091


228.40


BATE


1594062




13 October 2021


16:20:35


BST


456


228.40


BATE


1594056




13 October 2021


16:20:35


BST


424


228.40


BATE


1594052




13 October 2021


16:20:36


BST


257


228.40


BATE


1594092




13 October 2021


16:20:36


BST


143


228.40


BATE


1594094




13 October 2021


16:20:36


BST


474


228.40


BATE


1594090




13 October 2021


16:20:42


BST


438


228.30


BATE


1594291




13 October 2021


16:20:42


BST


229


228.30


BATE


1594289




13 October 2021


16:20:42


BST


206


228.30


BATE


1594287




13 October 2021


16:20:42


BST


423


228.30


BATE


1594285




13 October 2021


16:20:42


BST


416


228.30


BATE


1594283




13 October 2021


16:20:42


BST


410


228.30


BATE


1594281




13 October 2021


16:20:42


BST


498


228.30


BATE


1594279




13 October 2021


16:20:42


BST


442


228.30


BATE


1594277




13 October 2021


16:20:42


BST


422


228.30


BATE


1594275




13 October 2021


16:20:42


BST


402


228.30


BATE


1594273




13 October 2021


16:20:42


BST


461


228.30


BATE


1594271




13 October 2021


16:20:42


BST


490


228.30


BATE


1594263




13 October 2021


16:20:49


BST


441


228.20


BATE


1594434




13 October 2021


16:20:49


BST


407


228.20


BATE


1594432




13 October 2021


16:20:49


BST


35


228.20


BATE


1594430




13 October 2021


16:20:49


BST


455


228.20


BATE


1594428




13 October 2021


16:20:49


BST


418


228.20


BATE


1594424




13 October 2021


16:20:49


BST


445


228.20


BATE


1594422




13 October 2021


16:21:20


BST


431


228.30


BATE


1595501




13 October 2021


16:21:20


BST


304


228.30


BATE


1595499




13 October 2021


16:21:20


BST


413


228.30


BATE


1595493




13 October 2021


16:21:30


BST


76


228.30


BATE


1595858




13 October 2021


16:21:30


BST


219


228.30


BATE


1595856




13 October 2021


16:21:50


BST


126


228.30


BATE


1596463




13 October 2021


16:22:18


BST


440


228.20


BATE


1597515




13 October 2021


16:22:18


BST


148


228.30


BATE


1597478




13 October 2021


16:22:18


BST


320


228.30


BATE


1597476




13 October 2021


16:22:18


BST


36


228.30


BATE


1597474




13 October 2021


16:22:18


BST


423


228.30


BATE


1597470




13 October 2021


16:22:18


BST


450


228.30


BATE


1597468




13 October 2021


16:22:18


BST


21


228.30


BATE


1597464




13 October 2021


16:22:18


BST


513


228.30


BATE


1597466




13 October 2021


16:22:18


BST


525


228.30


BATE


1597453




13 October 2021


16:22:18


BST


387


228.30


BATE


1597443




13 October 2021


16:22:18


BST


165


228.30


BATE


1597445




13 October 2021


16:22:18


BST


545


228.30


BATE


1597417




13 October 2021


16:22:18


BST


553


228.30


BATE


1597411




13 October 2021


16:22:40


BST


35


228.20


BATE


1598211




13 October 2021


16:22:40


BST


427


228.20


BATE


1598209




13 October 2021


16:23:29


BST


497


228.20


BATE


1599832




13 October 2021


16:23:29


BST


422


228.20


BATE


1599830




13 October 2021


16:23:29


BST


476


228.20


BATE


1599828




13 October 2021


16:23:29


BST


201


228.20


BATE


1599826




13 October 2021


16:23:29


BST


268


228.20


BATE


1599824




13 October 2021


16:23:29


BST


351


228.20


BATE


1599822




13 October 2021


16:23:29


BST


68


228.20


BATE


1599820




13 October 2021


16:23:29


BST


30


228.20


BATE


1599818




13 October 2021


16:23:29


BST


456


228.20


BATE


1599813




13 October 2021


16:23:29


BST


40


228.20


BATE


1599809




13 October 2021


16:23:29


BST


451


228.20


BATE


1599807




13 October 2021


16:23:29


BST


458


228.20


BATE


1599805




13 October 2021


16:23:30


BST


475


228.20


BATE


1599837




13 October 2021


16:23:30


BST


443


228.20


BATE


1599834




13 October 2021


16:23:32


BST


443


228.10


BATE


1599941




13 October 2021


16:23:32


BST


484


228.10


BATE


1599937




13 October 2021


16:23:59


BST


441


228.20


BATE


1600679




13 October 2021


16:23:59


BST


442


228.20


BATE


1600676




13 October 2021


16:23:59


BST


432


228.20


BATE


1600674




13 October 2021


16:23:59


BST


237


228.20


BATE


1600668




13 October 2021


16:25:01


BST


483


228.20


BATE


1602541




13 October 2021


16:25:01


BST


283


228.20


BATE


1602539




13 October 2021


16:25:01


BST


147


228.20


BATE


1602537




13 October 2021


16:25:01


BST


408


228.20


BATE


1602535




13 October 2021


16:25:01


BST


185


228.20


BATE


1602531




13 October 2021


16:25:01


BST


226


228.20


BATE


1602533




13 October 2021


16:25:07


BST


401


228.10


BATE


1602837




13 October 2021


16:25:18


BST


400


228.10


BATE


1603167




13 October 2021


16:25:18


BST


15


228.10


BATE


1603165




13 October 2021


16:27:02


BST


116


228.00


BATE


1606170




13 October 2021


16:27:02


BST


430


228.00


BATE


1606168




13 October 2021


16:27:02


BST


426


228.00


BATE


1606166




13 October 2021


16:27:02


BST


457


228.00


BATE


1606164




13 October 2021


16:27:02


BST


477


228.00


BATE


1606160




13 October 2021


16:27:02


BST


495


228.00


BATE


1606125




13 October 2021


16:27:02


BST


430


228.00


BATE


1606115




13 October 2021


16:27:02


BST


525


228.00


BATE


1606113




13 October 2021


16:27:03


BST


432


228.00


BATE


1606183




13 October 2021


16:27:03


BST


1053


228.00


BATE


1606180




13 October 2021


16:27:03


BST


450


228.00


BATE


1606178




13 October 2021


16:27:03


BST


322


228.00


BATE


1606174




13 October 2021


16:27:12


BST


496


228.00


BATE


1606695




13 October 2021


16:27:12


BST


431


228.00


BATE


1606687




13 October 2021


16:27:12


BST


411


228.00


BATE


1606655




13 October 2021


16:27:12


BST


420


228.00


BATE


1606647




13 October 2021


16:28:10


BST


873


228.00


BATE


1608906




13 October 2021


16:28:10


BST


917


228.00


BATE


1608902




13 October 2021


16:28:10


BST


928


228.00


BATE


1608894




13 October 2021


16:28:10


BST


936


228.00


BATE


1608891




13 October 2021


16:28:10


BST


828


228.00


BATE


1608888




13 October 2021


16:28:10


BST


296


228.00


BATE


1608886




13 October 2021


16:28:10


BST


287


228.00


BATE


1608881




13 October 2021


16:28:10


BST


522


228.00


BATE


1608879




13 October 2021


16:28:10


BST


34


228.00


BATE


1608877




13 October 2021


16:28:10


BST


1110


228.00


BATE


1608875




13 October 2021


16:28:11


BST


866


228.00


BATE


1608917




13 October 2021


16:28:53


BST


1593


228.20


BATE


1611554




13 October 2021


16:28:53


BST


1594


228.20


BATE


1611552




13 October 2021


16:28:57


BST


1398


228.20


BATE


1611688




13 October 2021


16:28:57


BST


177


228.20


BATE


1611686




13 October 2021


16:29:04


BST


1059


228.20


BATE


1611914




13 October 2021


16:29:30


BST


606


228.30


BATE


1613060




13 October 2021


16:29:30


BST


961


228.20


BATE


1613025




13 October 2021


08:04:27


BST


439


229.90


CHIX


928833




13 October 2021


08:04:50


BST


455


229.40


CHIX


929390




13 October 2021


08:06:14


BST


684


229.80


CHIX


931167




13 October 2021


08:06:14


BST


105


229.80


CHIX


931169




13 October 2021


08:06:41


BST


422


229.80


CHIX


931930




13 October 2021


08:06:41


BST


488


229.80


CHIX


931925




13 October 2021


08:06:41


BST


459


229.80


CHIX


931923




13 October 2021


08:08:34


BST


2080


230.10


CHIX


935940




13 October 2021


08:09:36


BST


1112


230.00


CHIX


937769




13 October 2021


08:10:46


BST


743


229.80


CHIX


939642




13 October 2021


08:10:46


BST


327


229.80


CHIX


939638




13 October 2021


08:10:46


BST


108


229.80


CHIX


939640




13 October 2021


08:10:46


BST


428


229.90


CHIX


939622




13 October 2021


08:13:07


BST


1988


229.80


CHIX


942909




13 October 2021


08:14:32


BST


1265


230.00


CHIX


944979




13 October 2021


08:15:03


BST


587


230.00


CHIX


946010




13 October 2021


08:16:07


BST


435


229.80


CHIX


948350




13 October 2021


08:16:54


BST


1213


230.00


CHIX


949789




13 October 2021


08:18:11


BST


943


229.90


CHIX


951923




13 October 2021


08:18:11


BST


442


229.80


CHIX


951921




13 October 2021


08:20:03


BST


413


229.90


CHIX


955070




13 October 2021


08:20:03


BST


472


229.90


CHIX


955067




13 October 2021


08:20:03


BST


408


229.90


CHIX


955061




13 October 2021


08:21:59


BST


1500


230.00


CHIX


958195




13 October 2021


08:23:08


BST


487


229.90


CHIX


960116




13 October 2021


08:23:12


BST


472


229.80


CHIX


960220




13 October 2021


08:24:13


BST


1051


230.00


CHIX


961869




13 October 2021


08:26:51


BST


488


230.00


CHIX


966540




13 October 2021


08:26:52


BST


92


230.00


CHIX


966584




13 October 2021


08:26:52


BST


1617


230.00


CHIX


966582




13 October 2021


08:28:44


BST


379


230.00


CHIX


969170




13 October 2021


08:28:44


BST


80


230.00


CHIX


969174




13 October 2021


08:29:32


BST


454


229.90


CHIX


970459




13 October 2021


08:29:58


BST


241


229.80


CHIX


971043




13 October 2021


08:29:58


BST


214


229.80


CHIX


971041




13 October 2021


08:31:57


BST


695


230.00


CHIX


973932




13 October 2021


08:32:14


BST


1885


230.00


CHIX


974405




13 October 2021


08:34:16


BST


413


229.90


CHIX


977929




13 October 2021


08:34:16


BST


17


229.90


CHIX


977931




13 October 2021


08:34:26


BST


436


229.90


CHIX


978204




13 October 2021


08:35:32


BST


1559


230.00


CHIX


980030




13 October 2021


08:36:20


BST


656


229.90


CHIX


981270




13 October 2021


08:36:20


BST


167


229.90


CHIX


981268




13 October 2021


08:38:23


BST


482


229.90


CHIX


984855




13 October 2021


08:40:23


BST


103


230.00


CHIX


987837




13 October 2021


08:40:23


BST


158


230.00


CHIX


987835




13 October 2021


08:40:23


BST


158


230.00


CHIX


987833




13 October 2021


08:40:50


BST


2025


230.10


CHIX


988568




13 October 2021


08:41:39


BST


468


230.00


CHIX


989844




13 October 2021


08:45:14


BST


2355


230.00


CHIX


995270




13 October 2021


08:46:56


BST


423


229.90


CHIX


998051




13 October 2021


08:49:49


BST


474


229.90


CHIX


1003320




13 October 2021


08:49:50


BST


1883


229.90


CHIX


1003365




13 October 2021


08:49:50


BST


244


229.90


CHIX


1003363




13 October 2021


08:49:50


BST


229


229.90


CHIX


1003361




13 October 2021


08:50:59


BST


486


229.70


CHIX


1005228




13 October 2021


08:52:35


BST


1258


229.80


CHIX


1007327




13 October 2021


08:53:59


BST


453


229.70


CHIX


1009290




13 October 2021


08:55:08


BST


477


229.60


CHIX


1011169




13 October 2021


08:56:39


BST


1321


229.80


CHIX


1013218




13 October 2021


08:58:14


BST


1074


229.90


CHIX


1015654




13 October 2021


09:00:04


BST


420


229.80


CHIX


1018056




13 October 2021


09:01:10


BST


885


229.70


CHIX


1020196




13 October 2021


09:01:10


BST


414


229.70


CHIX


1020194




13 October 2021


09:03:00


BST


1177


229.90


CHIX


1022583




13 October 2021


09:05:12


BST


492


229.90


CHIX


1025480




13 October 2021


09:07:10


BST


1357


229.90


CHIX


1028878




13 October 2021


09:07:46


BST


812


230.00


CHIX


1029575




13 October 2021


09:09:46


BST


759


230.00


CHIX


1032239




13 October 2021


09:09:46


BST


403


230.00


CHIX


1032237




13 October 2021


09:12:22


BST


471


229.70


CHIX


1035964




13 October 2021


09:12:22


BST


411


229.80


CHIX


1035958




13 October 2021


09:13:39


BST


491


229.60


CHIX


1037432




13 October 2021


09:13:39


BST


401


229.70


CHIX


1037425




13 October 2021


09:14:07


BST


482


229.60


CHIX


1038030




13 October 2021


09:18:49


BST


483


229.50


CHIX


1044443




13 October 2021


09:18:49


BST


606


229.50


CHIX


1044436




13 October 2021


09:18:49


BST


427


229.50


CHIX


1044428




13 October 2021


09:18:49


BST


474


229.50


CHIX


1044426




13 October 2021


09:18:59


BST


451


229.40


CHIX


1044638




13 October 2021


09:24:01


BST


2021


229.70


CHIX


1052277




13 October 2021


09:24:01


BST


768


229.70


CHIX


1052267




13 October 2021


09:26:42


BST


624


229.90


CHIX


1056434




13 October 2021


09:26:42


BST


449


229.90


CHIX


1056428




13 October 2021


09:29:11


BST


484


229.70


CHIX


1060505




13 October 2021


09:29:11


BST


443


229.70


CHIX


1060503




13 October 2021


09:29:55


BST


485


229.70


CHIX


1061894




13 October 2021


09:29:55


BST


125


229.70


CHIX


1061892




13 October 2021


09:29:55


BST


320


229.70


CHIX


1061890




13 October 2021


09:31:18


BST


465


229.80


CHIX


1064101




13 October 2021


09:31:18


BST


443


229.80


CHIX


1064097




13 October 2021


09:32:27


BST


457


229.80


CHIX


1066037




13 October 2021


09:34:08


BST


430


229.70


CHIX


1068881




13 October 2021


09:35:05


BST


760


229.70


CHIX


1070427




13 October 2021


09:35:12


BST


531


229.70


CHIX


1070640




13 October 2021


09:37:06


BST


426


229.80


CHIX


1073890




13 October 2021


09:38:36


BST


1129


229.80


CHIX


1076312




13 October 2021


09:38:36


BST


126


229.80


CHIX


1076310




13 October 2021


09:39:35


BST


155


229.70


CHIX


1077939




13 October 2021


09:40:37


BST


1152


229.70


CHIX


1079252




13 October 2021


09:43:26


BST


928


229.90


CHIX


1083685




13 October 2021


09:43:26


BST


426


229.90


CHIX


1083675




13 October 2021


09:45:18


BST


455


229.90


CHIX


1086576




13 October 2021


09:46:24


BST


996


229.90


CHIX


1088138




13 October 2021


09:48:45


BST


438


229.80


CHIX


1091498




13 October 2021


09:49:51


BST


925


229.80


CHIX


1093423




13 October 2021


09:52:15


BST


734


229.80


CHIX


1098046




13 October 2021


09:52:15


BST


9


229.80


CHIX


1098042




13 October 2021


09:52:15


BST


444


229.80


CHIX


1098044




13 October 2021


09:53:50


BST


493


229.80


CHIX


1100911




13 October 2021


09:56:33


BST


493


229.60


CHIX


1104762




13 October 2021


09:57:11


BST


485


229.70


CHIX


1105699




13 October 2021


09:58:23


BST


454


229.70


CHIX


1107316




13 October 2021


10:00:17


BST


441


229.70


CHIX


1109988




13 October 2021


10:01:45


BST


577


229.70


CHIX


1111659




13 October 2021


10:01:46


BST


1414


229.70


CHIX


1111688




13 October 2021


10:04:02


BST


459


229.50


CHIX


1114536




13 October 2021


10:04:11


BST


870


229.50


CHIX


1114664




13 October 2021


10:05:24


BST


492


229.40


CHIX


1116687




13 October 2021


10:06:44


BST


436


229.30


CHIX


1118378




13 October 2021


10:09:34


BST


467


229.40


CHIX


1122013




13 October 2021


10:10:41


BST


1383


229.70


CHIX


1123129




13 October 2021


10:11:48


BST


417


229.60


CHIX


1124680




13 October 2021


10:13:00


BST


482


229.40


CHIX


1126361




13 October 2021


10:14:51


BST


409


229.30


CHIX


1128473




13 October 2021


10:16:56


BST


696


229.50


CHIX


1131340




13 October 2021


10:16:56


BST


11


229.50


CHIX


1131338




13 October 2021


10:16:56


BST


11


229.50


CHIX


1131336




13 October 2021


10:16:56


BST


2


229.50


CHIX


1131334




13 October 2021


10:17:29


BST


469


229.60


CHIX


1131972




13 October 2021


10:17:29


BST


800


229.60


CHIX


1131970




13 October 2021


10:18:34


BST


476


229.60


CHIX


1133494




13 October 2021


10:20:32


BST


476


229.60


CHIX


1135985




13 October 2021


10:22:04


BST


183


229.80


CHIX


1137647




13 October 2021


10:22:04


BST


684


229.80


CHIX


1137645




13 October 2021


10:22:23


BST


423


229.80


CHIX


1137999




13 October 2021


10:23:56


BST


734


229.90


CHIX


1139571




13 October 2021


10:25:06


BST


148


229.90


CHIX


1141003




13 October 2021


10:25:06


BST


342


229.90


CHIX


1141001




13 October 2021


10:27:01


BST


446


229.70


CHIX


1143277




13 October 2021


10:27:01


BST


473


229.70


CHIX


1143275




13 October 2021


10:29:39


BST


330


229.90


CHIX


1146107




13 October 2021


10:29:39


BST


1154


229.90


CHIX


1146105




13 October 2021


10:30:54


BST


470


229.90


CHIX


1147625




13 October 2021


10:32:26


BST


427


229.70


CHIX


1149453




13 October 2021


10:34:02


BST


1087


229.90


CHIX


1151231




13 October 2021


10:36:01


BST


498


229.70


CHIX


1153216




13 October 2021


10:38:30


BST


328


229.90


CHIX


1155786




13 October 2021


10:38:30


BST


1207


229.90


CHIX


1155784




13 October 2021


10:40:29


BST


424


229.80


CHIX


1157907




13 October 2021


10:40:47


BST


411


229.70


CHIX


1158383




13 October 2021


10:43:37


BST


441


229.70


CHIX


1162413




13 October 2021


10:46:10


BST


1422


229.80


CHIX


1165919




13 October 2021


10:46:10


BST


561


229.80


CHIX


1165915




13 October 2021


10:48:46


BST


615


229.80


CHIX


1168975




13 October 2021


10:49:22


BST


418


229.70


CHIX


1169762




13 October 2021


10:50:56


BST


984


229.80


CHIX


1171696




13 October 2021


10:52:16


BST


12


229.80


CHIX


1173472




13 October 2021


10:52:16


BST


451


229.80


CHIX


1173474




13 October 2021


10:55:35


BST


484


229.80


CHIX


1177332




13 October 2021


10:55:46


BST


6


229.80


CHIX


1177611




13 October 2021


10:55:46


BST


1239


229.80


CHIX


1177613




13 October 2021


10:57:08


BST


436


229.80


CHIX


1179494




13 October 2021


10:58:10


BST


506


229.90


CHIX


1181138




13 October 2021


11:00:41


BST


441


229.80


CHIX


1183403




13 October 2021


11:01:09


BST


1040


229.90


CHIX


1183897




13 October 2021


11:05:10


BST


926


229.90


CHIX


1186825




13 October 2021


11:05:10


BST


744


229.90


CHIX


1186823




13 October 2021


11:07:26


BST


507


229.90


CHIX


1189041




13 October 2021


11:07:26


BST


504


229.90


CHIX


1189039




13 October 2021


11:07:26


BST


91


229.90


CHIX


1189037




13 October 2021


11:08:30


BST


446


229.70


CHIX


1190161




13 October 2021


11:10:26


BST


717


229.80


CHIX


1191602




13 October 2021


11:11:21


BST


803


229.90


CHIX


1192207




13 October 2021


11:13:14


BST


443


229.90


CHIX


1193528




13 October 2021


11:14:14


BST


820


229.90


CHIX


1194148




13 October 2021


11:15:42


BST


494


229.90


CHIX


1195296




13 October 2021


11:16:49


BST


517


229.90


CHIX


1196328




13 October 2021


11:18:49


BST


947


229.90


CHIX


1197798




13 October 2021


11:18:49


BST


31


229.90


CHIX


1197796




13 October 2021


11:23:46


BST


2238


229.90


CHIX


1202524




13 October 2021


11:25:31


BST


423


229.80


CHIX


1203781




13 October 2021


11:27:08


BST


458


229.80


CHIX


1204905




13 October 2021


11:28:43


BST


462


229.70


CHIX


1206182




13 October 2021


11:28:44


BST


451


229.70


CHIX


1206191




13 October 2021


11:31:35


BST


1206


229.70


CHIX


1208466




13 October 2021


11:31:35


BST


227


229.70


CHIX


1208468




13 October 2021


11:33:49


BST


633


229.50


CHIX


1210103




13 October 2021


11:33:49


BST


414


229.50


CHIX


1210096




13 October 2021


11:37:10


BST


1122


229.50


CHIX


1212875




13 October 2021


11:38:40


BST


909


229.50


CHIX


1214176




13 October 2021


11:41:10


BST


826


229.50


CHIX


1216124




13 October 2021


11:41:10


BST


405


229.50


CHIX


1216120




13 October 2021


11:43:23


BST


885


229.50


CHIX


1217908




13 October 2021


11:46:06


BST


860


229.50


CHIX


1219932




13 October 2021


11:48:06


BST


1115


229.50


CHIX


1221590




13 October 2021


11:50:06


BST


873


229.50


CHIX


1223464




13 October 2021


11:52:17


BST


446


229.40


CHIX


1225446




13 October 2021


11:52:19


BST


533


229.40


CHIX


1225464




13 October 2021


11:56:39


BST


553


229.50


CHIX


1229962




13 October 2021


11:56:39


BST


1579


229.50


CHIX


1229956




13 October 2021


11:58:39


BST


421


229.60


CHIX


1232372




13 October 2021


11:59:35


BST


1018


229.60


CHIX


1233451




13 October 2021


12:01:19


BST


892


229.60


CHIX


1234990




13 October 2021


12:02:48


BST


793


229.70


CHIX


1236157




13 October 2021


12:04:27


BST


30


229.80


CHIX


1237745




13 October 2021


12:04:27


BST


904


229.80


CHIX


1237739




13 October 2021


12:04:27


BST


11


229.80


CHIX


1237741




13 October 2021


12:04:27


BST


75


229.80


CHIX


1237743




13 October 2021


12:06:06


BST


48


229.90


CHIX


1239155




13 October 2021


12:06:06


BST


565


229.90


CHIX


1239153




13 October 2021


12:07:24


BST


454


229.70


CHIX


1240050




13 October 2021


12:08:30


BST


485


229.70


CHIX


1240894




13 October 2021


12:10:15


BST


714


229.80


CHIX


1242452




13 October 2021


12:10:15


BST


443


229.80


CHIX


1242447




13 October 2021


12:12:56


BST


801


229.80


CHIX


1244407




13 October 2021


12:12:56


BST


100


229.80


CHIX


1244405




13 October 2021


12:15:09


BST


447


229.70


CHIX


1245773




13 October 2021


12:15:09


BST


404


229.70


CHIX


1245769




13 October 2021


12:16:06


BST


522


229.80


CHIX


1246535




13 October 2021


12:18:53


BST


1394


229.90


CHIX


1248509




13 October 2021


12:20:55


BST


404


229.80


CHIX


1249819




13 October 2021


12:21:59


BST


7


229.80


CHIX


1250548




13 October 2021


12:21:59


BST


802


229.80


CHIX


1250546




13 October 2021


12:24:58


BST


754


229.80


CHIX


1252885




13 October 2021


12:25:58


BST


724


229.80


CHIX


1253667




13 October 2021


12:27:58


BST


671


229.80


CHIX


1255083




13 October 2021


12:29:19


BST


422


229.70


CHIX


1255997




13 October 2021


12:31:30


BST


155


229.80


CHIX


1257859




13 October 2021


12:31:30


BST


637


229.80


CHIX


1257857




13 October 2021


12:32:06


BST


583


229.70


CHIX


1258486




13 October 2021


12:33:45


BST


472


229.70


CHIX


1259891




13 October 2021


12:34:45


BST


342


229.70


CHIX


1260680




13 October 2021


12:34:45


BST


93


229.70


CHIX


1260678




13 October 2021


12:36:53


BST


436


229.40


CHIX


1262578




13 October 2021


12:36:53


BST


440


229.40


CHIX


1262576




13 October 2021


12:38:37


BST


489


229.30


CHIX


1263997




13 October 2021


12:40:24


BST


1209


229.30


CHIX


1265544




13 October 2021


12:42:10


BST


660


229.40


CHIX


1266810




13 October 2021


12:44:29


BST


1058


229.20


CHIX


1268892




13 October 2021


12:46:44


BST


433


229.10


CHIX


1270845




13 October 2021


12:48:59


BST


185


229.20


CHIX


1272684




13 October 2021


12:48:59


BST


643


229.20


CHIX


1272682




13 October 2021


12:49:08


BST


641


229.20


CHIX


1272813




13 October 2021


12:51:42


BST


458


229.10


CHIX


1274711




13 October 2021


12:51:48


BST


661


229.10


CHIX


1274795




13 October 2021


12:56:17


BST


1653


229.30


CHIX


1278540




13 October 2021


12:56:17


BST


437


229.30


CHIX


1278538




13 October 2021


12:57:22


BST


443


229.20


CHIX


1279519




13 October 2021


13:00:52


BST


1870


229.50


CHIX


1282269




13 October 2021


13:04:02


BST


459


229.40


CHIX


1285155




13 October 2021


13:05:20


BST


1264


229.60


CHIX


1286292




13 October 2021


13:06:54


BST


451


229.60


CHIX


1287719




13 October 2021


13:07:34


BST


619


229.60


CHIX


1288492




13 October 2021


13:07:34


BST


451


229.60


CHIX


1288488




13 October 2021


13:07:34


BST


32


229.60


CHIX


1288486




13 October 2021


13:10:35


BST


1200


229.70


CHIX


1291074




13 October 2021


13:13:44


BST


1377


229.80


CHIX


1293894




13 October 2021


13:15:01


BST


450


229.80


CHIX


1295138




13 October 2021


13:18:34


BST


1473


229.90


CHIX


1298356




13 October 2021


13:19:43


BST


549


229.90


CHIX


1299422




13 October 2021


13:20:51


BST


435


229.90


CHIX


1300444




13 October 2021


13:22:41


BST


811


229.90


CHIX


1302184




13 October 2021


13:25:03


BST


784


230.00


CHIX


1304478




13 October 2021


13:25:03


BST


89


230.00


CHIX


1304480




13 October 2021


13:26:51


BST


830


229.90


CHIX


1306216




13 October 2021


13:28:29


BST


430


229.90


CHIX


1307704




13 October 2021


13:30:02


BST


421


229.80


CHIX


1309933




13 October 2021


13:30:26


BST


813


229.90


CHIX


1311063




13 October 2021


13:31:33


BST


480


230.20


CHIX


1312786




13 October 2021


13:32:29


BST


954


230.10


CHIX


1314215




13 October 2021


13:33:24


BST


482


230.00


CHIX


1315695




13 October 2021


13:34:45


BST


835


230.00


CHIX


1317312




13 October 2021


13:36:36


BST


431


230.00


CHIX


1319250




13 October 2021


13:36:43


BST


462


229.90


CHIX


1319343




13 October 2021


13:38:06


BST


875


230.10


CHIX


1321343




13 October 2021


13:39:04


BST


484


230.40


CHIX


1322628




13 October 2021


13:41:07


BST


427


230.40


CHIX


1325120




13 October 2021


13:41:55


BST


568


230.40


CHIX


1325819




13 October 2021


13:42:03


BST


427


230.30


CHIX


1326053




13 October 2021


13:43:54


BST


437


230.30


CHIX


1328691




13 October 2021


13:45:37


BST


460


230.20


CHIX


1331044




13 October 2021


13:45:37


BST


479


230.20


CHIX


1331038




13 October 2021


13:46:26


BST


420


230.10


CHIX


1332141




13 October 2021


13:47:26


BST


701


230.10


CHIX


1333296




13 October 2021


13:47:26


BST


110


230.10


CHIX


1333294




13 October 2021


13:49:02


BST


439


229.80


CHIX


1334943




13 October 2021


13:50:11


BST


410


229.90


CHIX


1336272




13 October 2021


13:51:02


BST


473


229.80


CHIX


1337117




13 October 2021


13:51:26


BST


155


229.70


CHIX


1337545




13 October 2021


13:51:29


BST


273


229.70


CHIX


1337579




13 October 2021


13:53:56


BST


1190


229.80


CHIX


1339930




13 October 2021


13:55:47


BST


56


229.80


CHIX


1341924




13 October 2021


13:55:47


BST


833


229.80


CHIX


1341922




13 October 2021


13:57:15


BST


432


229.50


CHIX


1343333




13 October 2021


13:58:49


BST


1186


229.60


CHIX


1345156




13 October 2021


14:00:45


BST


486


229.50


CHIX


1346953




13 October 2021


14:01:46


BST


1070


229.50


CHIX


1348237




13 October 2021


14:03:19


BST


1046


229.50


CHIX


1350382




13 October 2021


14:05:30


BST


933


229.40


CHIX


1352817




13 October 2021


14:06:37


BST


466


229.30


CHIX


1354219




13 October 2021


14:07:07


BST


485


229.30


CHIX


1354962




13 October 2021


14:08:51


BST


1105


229.60


CHIX


1356952




13 October 2021


14:10:10


BST


717


229.50


CHIX


1358470




13 October 2021


14:12:28


BST


771


229.70


CHIX


1361046




13 October 2021


14:13:26


BST


436


229.60


CHIX


1361892




13 October 2021


14:13:41


BST


474


229.50


CHIX


1362272




13 October 2021


14:15:00


BST


838


229.50


CHIX


1363530




13 October 2021


14:16:16


BST


440


229.60


CHIX


1365352




13 October 2021


14:17:17


BST


927


229.70


CHIX


1366558




13 October 2021


14:19:00


BST


731


229.90


CHIX


1368923




13 October 2021


14:20:04


BST


717


229.80


CHIX


1370270




13 October 2021


14:21:56


BST


684


229.80


CHIX


1372024




13 October 2021


14:23:15


BST


983


229.70


CHIX


1373468




13 October 2021


14:24:14


BST


756


229.80


CHIX


1374400




13 October 2021


14:24:14


BST


30


229.80


CHIX


1374398




13 October 2021


14:25:44


BST


444


229.80


CHIX


1375976




13 October 2021


14:27:08


BST


629


229.80


CHIX


1377578




13 October 2021


14:27:08


BST


461


229.80


CHIX


1377574




13 October 2021


14:28:40


BST


744


229.70


CHIX


1379511




13 October 2021


14:28:40


BST


424


229.70


CHIX


1379484




13 October 2021


14:30:05


BST


976


229.60


CHIX


1385173




13 October 2021


14:30:29


BST


551


229.60


CHIX


1386877




13 October 2021


14:31:05


BST


937


229.30


CHIX


1388303




13 October 2021


14:31:20


BST


421


229.10


CHIX


1389148




13 October 2021


14:32:04


BST


1041


229.10


CHIX


1390835




13 October 2021


14:32:31


BST


668


229.20


CHIX


1392161




13 October 2021


14:32:47


BST


495


229.10


CHIX


1392880




13 October 2021


14:33:21


BST


652


229.30


CHIX


1394779




13 October 2021


14:34:16


BST


1187


229.60


CHIX


1396778




13 October 2021


14:34:51


BST


438


229.40


CHIX


1398006




13 October 2021


14:35:06


BST


548


229.30


CHIX


1398692




13 October 2021


14:35:06


BST


434


229.30


CHIX


1398690




13 October 2021


14:35:58


BST


412


229.30


CHIX


1401070




13 October 2021


14:36:00


BST


449


229.20


CHIX


1401226




13 October 2021


14:36:47


BST


435


229.20


CHIX


1403347




13 October 2021


14:37:30


BST


423


229.40


CHIX


1404999




13 October 2021


14:37:32


BST


309


229.40


CHIX


1405089




13 October 2021


14:37:32


BST


538


229.40


CHIX


1405087




13 October 2021


14:38:29


BST


576


229.40


CHIX


1406908




13 October 2021


14:38:35


BST


401


229.30


CHIX


1407061




13 October 2021


14:40:12


BST


774


229.40


CHIX


1410676




13 October 2021


14:40:14


BST


1079


229.40


CHIX


1410771




13 October 2021


14:41:16


BST


789


229.20


CHIX


1412590




13 October 2021


14:41:59


BST


452


229.00


CHIX


1414032




13 October 2021


14:42:35


BST


928


229.10


CHIX


1415113




13 October 2021


14:43:53


BST


1182


229.10


CHIX


1417776




13 October 2021


14:44:52


BST


894


229.20


CHIX


1419405




13 October 2021


14:45:09


BST


494


229.00


CHIX


1420287




13 October 2021


14:46:01


BST


533


229.00


CHIX


1422129




13 October 2021


14:46:53


BST


786


228.90


CHIX


1423998




13 October 2021


14:47:59


BST


489


228.70


CHIX


1426048




13 October 2021


14:48:20


BST


482


228.50


CHIX


1426755




13 October 2021


14:48:43


BST


418


228.40


CHIX


1427522




13 October 2021


14:49:41


BST


1136


228.50


CHIX


1429338




13 October 2021


14:50:59


BST


484


228.30


CHIX


1431726




13 October 2021


14:50:59


BST


448


228.30


CHIX


1431724




13 October 2021


14:52:04


BST


1316


228.50


CHIX


1433596




13 October 2021


14:52:29


BST


503


228.40


CHIX


1434226




13 October 2021


14:53:33


BST


467


228.10


CHIX


1436045




13 October 2021


14:53:38


BST


626


228.10


CHIX


1436123




13 October 2021


14:54:37


BST


455


228.10


CHIX


1437863




13 October 2021


14:54:37


BST


496


228.10


CHIX


1437856




13 October 2021


14:55:41


BST


461


227.80


CHIX


1439883




13 October 2021


14:57:04


BST


325


228.00


CHIX


1442260




13 October 2021


14:57:07


BST


461


227.90


CHIX


1442381




13 October 2021


14:57:07


BST


560


227.90


CHIX


1442377




13 October 2021


14:57:33


BST


413


227.80


CHIX


1443136




13 October 2021


14:58:29


BST


1352


227.80


CHIX


1444867




13 October 2021


14:59:27


BST


160


227.70


CHIX


1446641




13 October 2021


14:59:27


BST


288


227.70


CHIX


1446639




13 October 2021


14:59:53


BST


491


227.60


CHIX


1447548




13 October 2021


15:00:04


BST


516


227.20


CHIX


1448149




13 October 2021


15:00:44


BST


483


227.00


CHIX


1449366




13 October 2021


15:01:22


BST


438


226.90


CHIX


1450411




13 October 2021


15:01:59


BST


404


226.70


CHIX


1451340




13 October 2021


15:02:05


BST


439


226.60


CHIX


1451493




13 October 2021


15:02:31


BST


411


226.60


CHIX


1452439




13 October 2021


15:03:47


BST


1450


226.70


CHIX


1454543




13 October 2021


15:05:06


BST


970


226.70


CHIX


1457031




13 October 2021


15:05:06


BST


5


226.70


CHIX


1457029




13 October 2021


15:06:06


BST


1235


226.70


CHIX


1459391




13 October 2021


15:07:23


BST


1015


226.60


CHIX


1461841




13 October 2021


15:09:09


BST


475


226.50


CHIX


1464811




13 October 2021


15:09:09


BST


508


226.50


CHIX


1464807




13 October 2021


15:09:30


BST


447


226.40


CHIX


1465372




13 October 2021


15:09:30


BST


475


226.40


CHIX


1465368




13 October 2021


15:10:43


BST


477


226.30


CHIX


1467607




13 October 2021


15:10:59


BST


476


226.20


CHIX


1468228




13 October 2021


15:11:20


BST


438


226.10


CHIX


1468975




13 October 2021


15:11:46


BST


422


226.10


CHIX


1469921




13 October 2021


15:12:04


BST


468


226.00


CHIX


1470477




13 October 2021


15:12:54


BST


432


225.90


CHIX


1471779




13 October 2021


15:13:06


BST


491


225.90


CHIX


1472280




13 October 2021


15:13:45


BST


462


225.80


CHIX


1473270




13 October 2021


15:14:24


BST


872


225.90


CHIX


1474280




13 October 2021


15:16:37


BST


201


226.10


CHIX


1479071




13 October 2021


15:16:38


BST


463


226.10


CHIX


1479105




13 October 2021


15:16:38


BST


259


226.10


CHIX


1479103




13 October 2021


15:17:02


BST


52


226.10


CHIX


1479693




13 October 2021


15:17:02


BST


1202


226.10


CHIX


1479691




13 October 2021


15:18:52


BST


485


226.20


CHIX


1482608




13 October 2021


15:19:26


BST


1334


226.40


CHIX


1483517




13 October 2021


15:20:36


BST


1069


226.60


CHIX


1485831




13 October 2021


15:21:02


BST


448


226.50


CHIX


1486643




13 October 2021


15:22:29


BST


684


226.70


CHIX


1489362




13 October 2021


15:22:29


BST


462


226.70


CHIX


1489348




13 October 2021


15:23:27


BST


943


226.70


CHIX


1490908




13 October 2021


15:24:00


BST


412


226.70


CHIX


1491810




13 October 2021


15:24:03


BST


1186


226.70


CHIX


1491919




13 October 2021


15:24:09


BST


517


226.60


CHIX


1492046




13 October 2021


15:24:14


BST


988


226.60


CHIX


1492188




13 October 2021


15:24:19


BST


22


226.60


CHIX


1492348




13 October 2021


15:24:19


BST


520


226.60


CHIX


1492346




13 October 2021


15:25:05


BST


1036


226.60


CHIX


1494234




13 October 2021


15:25:25


BST


1074


226.60


CHIX


1495300




13 October 2021


15:25:25


BST


500


226.60


CHIX


1495294




13 October 2021


15:25:25


BST


553


226.60


CHIX


1495296




13 October 2021


15:25:25


BST


726


226.60


CHIX


1495298




13 October 2021


15:25:25


BST


1154


226.60


CHIX


1495292




13 October 2021


15:25:33


BST


1175


226.60


CHIX


1495725




13 October 2021


15:25:47


BST


155


226.70


CHIX


1496123




13 October 2021


15:25:47


BST


1815


226.70


CHIX


1496121




13 October 2021


15:25:47


BST


2062


226.70


CHIX


1496115




13 October 2021


15:26:15


BST


1595


226.90


CHIX


1497006




13 October 2021


15:26:15


BST


2342


226.90


CHIX


1496996




13 October 2021


15:26:15


BST


793


226.90


CHIX


1497000




13 October 2021


15:26:15


BST


2852


226.90


CHIX


1496998




13 October 2021


15:26:43


BST


1000


227.00


CHIX


1497698




13 October 2021


15:26:43


BST


475


227.00


CHIX


1497696




13 October 2021


15:26:43


BST


586


227.00


CHIX


1497694




13 October 2021


15:27:18


BST


669


227.00


CHIX


1498690




13 October 2021


15:27:18


BST


1655


227.00


CHIX


1498688




13 October 2021


15:27:18


BST


500


227.00


CHIX


1498686




13 October 2021


15:27:18


BST


1208


227.00


CHIX


1498684




13 October 2021


15:27:18


BST


446


227.00


CHIX


1498622




13 October 2021


15:27:25


BST


551


226.90


CHIX


1498888




13 October 2021


15:27:29


BST


446


226.90


CHIX


1498975




13 October 2021


15:27:29


BST


356


226.90


CHIX


1498973




13 October 2021


15:27:29


BST


3813


226.90


CHIX


1498971




13 October 2021


15:28:04


BST


2207


227.00


CHIX


1499868




13 October 2021


15:28:04


BST


762


227.00


CHIX


1499866




13 October 2021


15:28:04


BST


1070


227.00


CHIX


1499870




13 October 2021


15:28:33


BST


234


227.00


CHIX


1500643




13 October 2021


15:28:33


BST


758


227.00


CHIX


1500639




13 October 2021


15:28:54


BST


200


227.00


CHIX


1501198




13 October 2021


15:28:54


BST


600


227.00


CHIX


1501200




13 October 2021


15:28:54


BST


228


227.00


CHIX


1501185




13 October 2021


15:28:54


BST


797


227.00


CHIX


1501189




13 October 2021


15:29:27


BST


1970


227.20


CHIX


1502241




13 October 2021


15:29:27


BST


430


227.20


CHIX


1502239




13 October 2021


15:29:27


BST


642


227.20


CHIX


1502233




13 October 2021


15:29:27


BST


1305


227.20


CHIX


1502226




13 October 2021


15:29:27


BST


1436


227.20


CHIX


1502224




13 October 2021


15:29:27


BST


1200


227.20


CHIX


1502228




13 October 2021


15:29:47


BST


2593


227.30


CHIX


1502847




13 October 2021


15:29:47


BST


1436


227.30


CHIX


1502845




13 October 2021


15:29:47


BST


27


227.20


CHIX


1502841




13 October 2021


15:29:47


BST


199


227.20


CHIX


1502837




13 October 2021


15:29:47


BST


526


227.20


CHIX


1502839




13 October 2021


15:30:35


BST


534


227.40


CHIX


1504402




13 October 2021


15:30:35


BST


1134


227.40


CHIX


1504400




13 October 2021


15:31:21


BST


483


227.10


CHIX


1505904




13 October 2021


15:32:27


BST


1101


227.10


CHIX


1508038




13 October 2021


15:32:27


BST


684


227.10


CHIX


1508034




13 October 2021


15:32:27


BST


583


227.10


CHIX


1508036




13 October 2021


15:32:27


BST


580


227.10


CHIX


1508015




13 October 2021


15:32:27


BST


448


227.10


CHIX


1508005




13 October 2021


15:32:38


BST


443


227.10


CHIX


1508280




13 October 2021


15:32:48


BST


795


226.90


CHIX


1508656




13 October 2021


15:32:48


BST


488


226.90


CHIX


1508652




13 October 2021


15:33:45


BST


1371


226.70


CHIX


1510576




13 October 2021


15:34:18


BST


841


226.80


CHIX


1511559




13 October 2021


15:34:18


BST


110


226.80


CHIX


1511557




13 October 2021


15:34:32


BST


702


226.80


CHIX


1511979




13 October 2021


15:34:32


BST


16


226.80


CHIX


1511977




13 October 2021


15:35:52


BST


586


226.80


CHIX


1514085




13 October 2021


15:35:53


BST


1439


226.80


CHIX


1514116




13 October 2021


15:35:53


BST


704


226.80


CHIX


1514114




13 October 2021


15:35:53


BST


1077


226.80


CHIX


1514112




13 October 2021


15:36:30


BST


853


226.60


CHIX


1515323




13 October 2021


15:36:34


BST


1300


226.60


CHIX


1515507




13 October 2021


15:36:42


BST


1636


226.60


CHIX


1515773




13 October 2021


15:37:17


BST


1162


226.40


CHIX


1517155




13 October 2021


15:37:17


BST


499


226.40


CHIX


1517153




13 October 2021


15:37:19


BST


463


226.30


CHIX


1517243




13 October 2021


15:37:19


BST


457


226.30


CHIX


1517241




13 October 2021


15:38:14


BST


731


226.40


CHIX


1518545




13 October 2021


15:38:14


BST


2620


226.40


CHIX


1518543




13 October 2021


15:39:11


BST


875


226.40


CHIX


1520228




13 October 2021


15:39:11


BST


999


226.40


CHIX


1520190




13 October 2021


15:39:11


BST


999


226.40


CHIX


1520186




13 October 2021


15:39:11


BST


3044


226.40


CHIX


1520184




13 October 2021


15:39:11


BST


835


226.40


CHIX


1520174




13 October 2021


15:39:16


BST


555


226.40


CHIX


1520386




13 October 2021


15:39:16


BST


1127


226.40


CHIX


1520382




13 October 2021


15:39:27


BST


615


226.50


CHIX


1520638




13 October 2021


15:39:27


BST


782


226.50


CHIX


1520626




13 October 2021


15:41:08


BST


597


226.50


CHIX


1523331




13 October 2021


15:41:16


BST


624


226.70


CHIX


1523612




13 October 2021


15:41:16


BST


642


226.70


CHIX


1523610




13 October 2021


15:41:16


BST


1482


226.70


CHIX


1523608




13 October 2021


15:41:16


BST


1741


226.70


CHIX


1523606




13 October 2021


15:41:16


BST


2664


226.70


CHIX


1523604




13 October 2021


15:41:16


BST


1


226.70


CHIX


1523602




13 October 2021


15:41:19


BST


1003


226.70


CHIX


1523690




13 October 2021


15:41:56


BST


533


226.80


CHIX


1524608




13 October 2021


15:43:31


BST


484


226.80


CHIX


1527282




13 October 2021


15:43:31


BST


1577


226.80


CHIX


1527276




13 October 2021


15:43:31


BST


1083


226.80


CHIX


1527270




13 October 2021


15:43:31


BST


558


226.80


CHIX


1527266




13 October 2021


15:43:31


BST


1569


226.80


CHIX


1527264




13 October 2021


15:45:38


BST


807


226.90


CHIX


1531249




13 October 2021


15:45:42


BST


1900


226.90


CHIX


1531339




13 October 2021


15:45:42


BST


1952


226.90


CHIX


1531335




13 October 2021


15:45:50


BST


1391


226.90


CHIX


1531616




13 October 2021


15:45:50


BST


1600


226.90


CHIX


1531586




13 October 2021


15:45:50


BST


1800


226.90


CHIX


1531566




13 October 2021


15:45:50


BST


491


226.90


CHIX


1531558




13 October 2021


15:45:50


BST


463


226.90


CHIX


1531562




13 October 2021


15:46:26


BST


757


227.00


CHIX


1532704




13 October 2021


15:47:23


BST


1373


227.00


CHIX


1534320




13 October 2021


15:47:40


BST


674


226.90


CHIX


1534881




13 October 2021


15:47:40


BST


423


226.90


CHIX


1534877




13 October 2021


15:48:22


BST


1640


227.10


CHIX


1536283




13 October 2021


15:48:22


BST


660


227.10


CHIX


1536281




13 October 2021


15:48:22


BST


819


227.10


CHIX


1536279




13 October 2021


15:48:22


BST


464


227.10


CHIX


1536243




13 October 2021


15:48:22


BST


488


227.10


CHIX


1536237




13 October 2021


15:48:22


BST


1459


227.10


CHIX


1536219




13 October 2021


15:48:22


BST


596


227.10


CHIX


1536217




13 October 2021


15:48:22


BST


1537


227.10


CHIX


1536213




13 October 2021


15:48:41


BST


453


227.00


CHIX


1536887




13 October 2021


15:48:41


BST


484


227.00


CHIX


1536885




13 October 2021


15:48:41


BST


498


227.00


CHIX


1536879




13 October 2021


15:50:07


BST


677


227.20


CHIX


1539541




13 October 2021


15:50:07


BST


99


227.20


CHIX


1539539




13 October 2021


15:50:07


BST


2748


227.20


CHIX


1539537




13 October 2021


15:50:08


BST


684


227.20


CHIX


1539575




13 October 2021


15:50:08


BST


818


227.20


CHIX


1539573




13 October 2021


15:50:08


BST


1600


227.20


CHIX


1539565




13 October 2021


15:50:08


BST


948


227.20


CHIX


1539563




13 October 2021


15:50:11


BST


778


227.20


CHIX


1539610




13 October 2021


15:50:11


BST


672


227.20


CHIX


1539608




13 October 2021


15:50:11


BST


1064


227.20


CHIX


1539606




13 October 2021


15:50:11


BST


536


227.20


CHIX


1539604




13 October 2021


15:50:11


BST


684


227.20


CHIX


1539602




13 October 2021


15:50:17


BST


525


227.20


CHIX


1539753




13 October 2021


15:50:29


BST


1212


227.30


CHIX


1540151




13 October 2021


15:50:29


BST


395


227.30


CHIX


1540149




13 October 2021


15:50:40


BST


789


227.30


CHIX


1540371




13 October 2021


15:50:54


BST


413


227.30


CHIX


1540645




13 October 2021


15:50:58


BST


1455


227.30


CHIX


1540758




13 October 2021


15:51:03


BST


553


227.30


CHIX


1540896




13 October 2021


15:51:11


BST


1300


227.20


CHIX


1541087




13 October 2021


15:51:11


BST


23


227.20


CHIX


1541085




13 October 2021


15:51:11


BST


547


227.20


CHIX


1541089




13 October 2021


15:51:11


BST


177


227.20


CHIX


1541083




13 October 2021


15:51:11


BST


4398


227.20


CHIX


1541081




13 October 2021


15:51:11


BST


602


227.20


CHIX


1541079




13 October 2021


15:51:11


BST


407


227.20


CHIX


1541075




13 October 2021


15:51:11


BST


937


227.20


CHIX


1541073




13 October 2021


15:51:11


BST


411


227.20


CHIX


1541063




13 October 2021


15:51:29


BST


995


227.10


CHIX


1541524




13 October 2021


15:53:59


BST


402


227.20


CHIX


1545182




13 October 2021


15:53:59


BST


1


227.20


CHIX


1545173




13 October 2021


15:53:59


BST


92


227.20


CHIX


1545171




13 October 2021


15:53:59


BST


329


227.20


CHIX


1545167




13 October 2021


15:53:59


BST


1147


227.20


CHIX


1545165




13 October 2021


15:53:59


BST


747


227.20


CHIX


1545163




13 October 2021


15:53:59


BST


392


227.20


CHIX


1545161




13 October 2021


15:53:59


BST


456


227.20


CHIX


1545159




13 October 2021


15:54:19


BST


1143


227.30


CHIX


1545685




13 October 2021


15:54:19


BST


889


227.30


CHIX


1545687




13 October 2021


15:54:19


BST


693


227.30


CHIX


1545683




13 October 2021


15:54:19


BST


620


227.30


CHIX


1545681




13 October 2021


15:55:24


BST


1220


227.40


CHIX


1547260




13 October 2021


15:55:24


BST


80


227.40


CHIX


1547246




13 October 2021


15:55:24


BST


708


227.40


CHIX


1547244




13 October 2021


15:55:24


BST


483


227.40


CHIX


1547238




13 October 2021


15:55:24


BST


292


227.40


CHIX


1547240




13 October 2021


15:55:24


BST


1117


227.40


CHIX


1547234




13 October 2021


15:55:24


BST


489


227.40


CHIX


1547232




13 October 2021


15:55:24


BST


1238


227.40


CHIX


1547230




13 October 2021


15:55:27


BST


684


227.40


CHIX


1547428




13 October 2021


15:55:35


BST


1013


227.40


CHIX


1547583




13 October 2021


15:57:24


BST


1577


227.50


CHIX


1550097




13 October 2021


15:57:24


BST


652


227.50


CHIX


1550074




13 October 2021


15:57:24


BST


467


227.50


CHIX


1550069




13 October 2021


15:58:43


BST


570


227.70


CHIX


1552154




13 October 2021


15:59:00


BST


1047


227.70


CHIX


1552577




13 October 2021


15:59:37


BST


648


227.70


CHIX


1553948




13 October 2021


15:59:44


BST


483


227.70


CHIX


1554404




13 October 2021


16:00:48


BST


1617


227.70


CHIX


1557758




13 October 2021


16:00:48


BST


2000


227.70


CHIX


1557756




13 October 2021


16:00:48


BST


699


227.70


CHIX


1557744




13 October 2021


16:00:48


BST


643


227.70


CHIX


1557750




13 October 2021


16:00:49


BST


888


227.70


CHIX


1557765




13 October 2021


16:00:49


BST


1183


227.70


CHIX


1557763




13 October 2021


16:00:54


BST


1026


227.70


CHIX


1558138




13 October 2021


16:00:55


BST


1192


227.70


CHIX


1558202




13 October 2021


16:01:18


BST


871


227.70


CHIX


1558858




13 October 2021


16:03:00


BST


424


227.90


CHIX


1561632




13 October 2021


16:03:00


BST


431


227.90


CHIX


1561628




13 October 2021


16:03:00


BST


256


227.90


CHIX


1561624




13 October 2021


16:03:00


BST


277


227.90


CHIX


1561620




13 October 2021


16:03:00


BST


3389


227.90


CHIX


1561616




13 October 2021


16:03:00


BST


2100


227.90


CHIX


1561608




13 October 2021


16:03:00


BST


1050


227.90


CHIX


1561610




13 October 2021


16:03:00


BST


6520


227.90


CHIX


1561602




13 October 2021


16:03:02


BST


532


227.80


CHIX


1561728




13 October 2021


16:03:02


BST


780


227.80


CHIX


1561726




13 October 2021


16:03:02


BST


442


227.80


CHIX


1561722




13 October 2021


16:03:02


BST


176


227.80


CHIX


1561720




13 October 2021


16:03:02


BST


327


227.80


CHIX


1561718




13 October 2021


16:03:58


BST


912


227.80


CHIX


1563273




13 October 2021


16:03:58


BST


224


227.80


CHIX


1563271




13 October 2021


16:03:58


BST


684


227.80


CHIX


1563269




13 October 2021


16:03:58


BST


3297


227.80


CHIX


1563251




13 October 2021


16:06:03


BST


434


227.90


CHIX


1567109




13 October 2021


16:06:03


BST


1706


227.90


CHIX


1567107




13 October 2021


16:06:03


BST


1587


227.90


CHIX


1567105




13 October 2021


16:06:08


BST


1600


228.00


CHIX


1567396




13 October 2021


16:06:08


BST


2185


228.00


CHIX


1567394




13 October 2021


16:06:08


BST


1128


228.00


CHIX


1567392




13 October 2021


16:06:08


BST


2700


228.00


CHIX


1567390




13 October 2021


16:06:08


BST


2290


228.00


CHIX


1567388




13 October 2021


16:06:28


BST


1300


228.00


CHIX


1567873




13 October 2021


16:06:28


BST


16


228.00


CHIX


1567871




13 October 2021


16:06:38


BST


612


228.00


CHIX


1568087




13 October 2021


16:06:38


BST


13


228.00


CHIX


1568085




13 October 2021


16:07:51


BST


772


227.90


CHIX


1569895




13 October 2021


16:07:51


BST


3316


227.90


CHIX


1569893




13 October 2021


16:07:51


BST


42


227.90


CHIX


1569874




13 October 2021


16:07:51


BST


391


227.90


CHIX


1569872




13 October 2021


16:07:51


BST


484


227.90


CHIX


1569862




13 October 2021


16:07:51


BST


553


228.00


CHIX


1569854




13 October 2021


16:07:51


BST


217


228.00


CHIX


1569856




13 October 2021


16:09:00


BST


1337


227.80


CHIX


1571814




13 October 2021


16:09:50


BST


599


227.70


CHIX


1573420




13 October 2021


16:10:11


BST


684


227.70


CHIX


1574064




13 October 2021


16:10:22


BST


684


227.70


CHIX


1574366




13 October 2021


16:10:44


BST


170


227.70


CHIX


1575033




13 October 2021


16:10:44


BST


684


227.70


CHIX


1575031




13 October 2021


16:12:30


BST


1608


227.80


CHIX


1577901




13 October 2021


16:13:05


BST


97


227.70


CHIX


1578912




13 October 2021


16:13:05


BST


1600


227.70


CHIX


1578910




13 October 2021


16:16:48


BST


556


227.70


CHIX


1586301




13 October 2021


16:16:48


BST


440


227.70


CHIX


1586297




13 October 2021


16:16:50


BST


747


227.60


CHIX


1586448




13 October 2021


16:16:59


BST


1102


227.70


CHIX


1586732




13 October 2021


16:16:59


BST


446


227.70


CHIX


1586730




13 October 2021


16:18:40


BST


2713


227.90


CHIX


1589882




13 October 2021


16:18:40


BST


484


227.90


CHIX


1589878




13 October 2021


16:18:40


BST


2827


227.90


CHIX


1589876




13 October 2021


16:18:40


BST


3916


227.90


CHIX


1589874




13 October 2021


16:18:47


BST


810


228.00


CHIX


1590126




13 October 2021


16:18:47


BST


2391


228.00


CHIX


1590124




13 October 2021


16:18:47


BST


1058


228.00


CHIX


1590118




13 October 2021


16:18:47


BST


1733


228.00


CHIX


1590114




13 October 2021


16:18:47


BST


1400


228.00


CHIX


1590116




13 October 2021


16:18:47


BST


1303


228.00


CHIX


1590120




13 October 2021


16:18:47


BST


1004


228.00


CHIX


1590122




13 October 2021


16:19:48


BST


652


228.20


CHIX


1592101




13 October 2021


16:19:48


BST


1082


228.20


CHIX


1592099




13 October 2021


16:19:58


BST


483


228.30


CHIX


1592363




13 October 2021


16:19:59


BST


750


228.30


CHIX


1592424




13 October 2021


16:19:59


BST


477


228.30


CHIX


1592418




13 October 2021


16:20:00


BST


1300


228.40


CHIX


1592502




13 October 2021


16:20:00


BST


1092


228.40


CHIX


1592500




13 October 2021


16:20:00


BST


1092


228.40


CHIX


1592494




13 October 2021


16:20:00


BST


1137


228.40


CHIX


1592488




13 October 2021


16:20:00


BST


1077


228.40


CHIX


1592486




13 October 2021


16:20:00


BST


1319


228.30


CHIX


1592473




13 October 2021


16:20:02


BST


1100


228.40


CHIX


1592674




13 October 2021


16:20:02


BST


2200


228.40


CHIX


1592672




13 October 2021


16:20:08


BST


684


228.40


CHIX


1593120




13 October 2021


16:20:10


BST


579


228.40


CHIX


1593233




13 October 2021


16:20:10


BST


1040


228.40


CHIX


1593231




13 October 2021


16:20:10


BST


1083


228.40


CHIX


1593229




13 October 2021


16:20:10


BST


77


228.40


CHIX


1593220




13 October 2021


16:20:12


BST


218


228.40


CHIX


1593305




13 October 2021


16:20:35


BST


3668


228.40


CHIX


1594064




13 October 2021


16:20:35


BST


558


228.40


CHIX


1594058




13 October 2021


16:20:35


BST


627


228.40


CHIX


1594054




13 October 2021


16:20:42


BST


464


228.30


CHIX


1594261




13 October 2021


16:20:49


BST


487


228.20


CHIX


1594451




13 October 2021


16:20:49


BST


500


228.20


CHIX


1594449




13 October 2021


16:20:49


BST


500


228.20


CHIX


1594447




13 October 2021


16:20:49


BST


96


228.20


CHIX


1594445




13 October 2021


16:20:49


BST


492


228.20


CHIX


1594420




13 October 2021


16:21:20


BST


967


228.30


CHIX


1595518




13 October 2021


16:21:20


BST


690


228.30


CHIX


1595516




13 October 2021


16:21:20


BST


1408


228.30


CHIX


1595514




13 October 2021


16:21:20


BST


909


228.30


CHIX


1595510




13 October 2021


16:21:20


BST


671


228.30


CHIX


1595512




13 October 2021


16:21:20


BST


499


228.30


CHIX


1595508




13 October 2021


16:21:20


BST


462


228.30


CHIX


1595505




13 October 2021


16:22:18


BST


432


228.20


CHIX


1597512




13 October 2021


16:22:18


BST


491


228.30


CHIX


1597451




13 October 2021


16:22:18


BST


358


228.30


CHIX


1597449




13 October 2021


16:22:18


BST


261


228.30


CHIX


1597447




13 October 2021


16:22:18


BST


828


228.30


CHIX


1597441




13 October 2021


16:22:18


BST


1020


228.30


CHIX


1597419




13 October 2021


16:22:18


BST


284


228.30


CHIX


1597415




13 October 2021


16:22:18


BST


343


228.30


CHIX


1597413




13 October 2021


16:22:28


BST


1978


228.20


CHIX


1597814




13 October 2021


16:22:28


BST


123


228.20


CHIX


1597812




13 October 2021


16:23:29


BST


423


228.20


CHIX


1599803




13 October 2021


16:23:32


BST


2245


228.20


CHIX


1599935




13 October 2021


16:23:32


BST


1331


228.20


CHIX


1599933




13 October 2021


16:25:01


BST


1448


228.20


CHIX


1602587




13 October 2021


16:25:07


BST


460


228.10


CHIX


1602835




13 October 2021


16:25:18


BST


1169


228.10


CHIX


1603157




13 October 2021


16:25:18


BST


497


228.10


CHIX


1603155




13 October 2021


16:25:18


BST


147


228.10


CHIX


1603153




13 October 2021


16:25:28


BST


640


228.10


CHIX


1603538




13 October 2021


16:25:28


BST


96


228.10


CHIX


1603536




13 October 2021


16:26:58


BST


473


228.00


CHIX


1606013




13 October 2021


16:27:02


BST


459


228.00


CHIX


1606111




13 October 2021


16:27:07


BST


742


227.90


CHIX


1606315




13 October 2021


16:27:13


BST


712


228.00


CHIX


1606774




13 October 2021


16:28:10


BST


755


228.00


CHIX


1608884




13 October 2021


16:28:10


BST


3598


228.00


CHIX


1608873




13 October 2021


16:28:30


BST


40


228.00


CHIX


1609383




13 October 2021


16:28:53


BST


1431


228.20


CHIX


1611556




13 October 2021


16:28:53


BST


3440


228.20


CHIX


1611550




13 October 2021


16:28:57


BST


629


228.20


CHIX


1611690




13 October 2021


16:29:04


BST


587


228.20


CHIX


1611916




13 October 2021


16:29:12


BST


392


228.30


CHIX


1612299




13 October 2021


16:29:12


BST


125


228.30


CHIX


1612297




13 October 2021


08:04:16


BST


6517


230.00


LSE


928567




13 October 2021


08:04:16


BST


515


230.00


LSE


928565




13 October 2021


08:04:16


BST


206


230.00


LSE


928563




13 October 2021


08:06:11


BST


7005


229.90


LSE


931097




13 October 2021


08:09:12


BST


7625


230.00


LSE


936905




13 October 2021


08:10:46


BST


4980


229.90


LSE


939629




13 October 2021


08:10:46


BST


1500


229.90


LSE


939627




13 October 2021


08:10:46


BST


1700


229.90


LSE


939625




13 October 2021


08:13:39


BST


6959


229.80


LSE


943798




13 October 2021


08:17:15


BST


3347


230.00


LSE


950476




13 October 2021


08:17:15


BST


3664


230.00


LSE


950474




13 October 2021


08:20:03


BST


7482


229.90


LSE


955063




13 October 2021


08:23:08


BST


6767


229.90


LSE


960118




13 October 2021


08:26:51


BST


2866


230.00


LSE


966544




13 October 2021


08:26:51


BST


4551


230.00


LSE


966542




13 October 2021


08:28:44


BST


2144


230.00


LSE


969172




13 October 2021


08:28:44


BST


5904


230.00


LSE


969176




13 October 2021


08:31:57


BST


7240


230.00


LSE


973934




13 October 2021


08:36:19


BST


6835


229.90


LSE


981247




13 October 2021


08:40:50


BST


2248


230.00


LSE


988566




13 October 2021


08:41:32


BST


2583


230.10


LSE


989625




13 October 2021


08:41:32


BST


1600


230.10


LSE


989623




13 October 2021


08:41:32


BST


1254


230.10


LSE


989621




13 October 2021


08:45:14


BST


1254


230.00


LSE


995274




13 October 2021


08:45:37


BST


7495


229.90


LSE


995870




13 October 2021


08:49:56


BST


210


229.80


LSE


1003609




13 October 2021


08:49:56


BST


6525


229.80


LSE


1003611




13 October 2021


08:53:25


BST


2250


229.80


LSE


1008344




13 October 2021


08:53:59


BST


7501


229.70


LSE


1009292




13 October 2021


08:58:31


BST


7870


229.80


LSE


1016104




13 October 2021


09:01:48


BST


1255


229.80


LSE


1021020




13 October 2021


09:01:48


BST


1602


229.80


LSE


1021018




13 October 2021


09:03:43


BST


7238


229.80


LSE


1023347




13 October 2021


09:10:11


BST


7468


229.90


LSE


1032871




13 October 2021


09:12:22


BST


7137


229.80


LSE


1035960




13 October 2021


09:18:49


BST


6426


229.50


LSE


1044432




13 October 2021


09:18:49


BST


631


229.50


LSE


1044430




13 October 2021


09:24:01


BST


7658


229.70


LSE


1052273




13 October 2021


09:26:42


BST


7561


229.90


LSE


1056430




13 October 2021


09:30:55


BST


6814


229.80


LSE


1063475




13 October 2021


09:30:55


BST


505


229.80


LSE


1063473




13 October 2021


09:35:12


BST


8009


229.60


LSE


1070642




13 October 2021


09:43:26


BST


7052


229.90


LSE


1083679




13 October 2021


09:45:18


BST


42


229.90


LSE


1086578




13 October 2021


09:45:18


BST


7797


229.90


LSE


1086574




13 October 2021


09:51:14


BST


649


229.80


LSE


1096675




13 October 2021


09:51:15


BST


2934


229.80


LSE


1096692




13 October 2021


09:51:15


BST


3127


229.80


LSE


1096690




13 October 2021


09:56:33


BST


7011


229.60


LSE


1104760




13 October 2021


10:01:45


BST


7782


229.70


LSE


1111661




13 October 2021


10:06:44


BST


8099


229.30


LSE


1118374




13 October 2021


10:11:48


BST


7689


229.50


LSE


1124687




13 October 2021


10:18:18


BST


6800


229.70


LSE


1133128




13 October 2021


10:22:23


BST


7814


229.80


LSE


1137994




13 October 2021


10:28:14


BST


7592


229.80


LSE


1144739




13 October 2021


10:34:35


BST


2203


229.80


LSE


1151674




13 October 2021


10:34:35


BST


4759


229.80


LSE


1151672




13 October 2021


10:40:29


BST


3809


229.80


LSE


1157909




13 October 2021


10:40:29


BST


3415


229.80


LSE


1157905




13 October 2021


10:45:48


BST


1664


229.80


LSE


1165278




13 October 2021


10:46:10


BST


7140


229.80


LSE


1165917




13 October 2021


10:55:35


BST


8750


229.80


LSE


1177336




13 October 2021


10:58:40


BST


7507


229.80


LSE


1181645




13 October 2021


11:06:34


BST


2213


229.90


LSE


1187924




13 October 2021


11:06:34


BST


840


229.90


LSE


1187926




13 October 2021


11:06:34


BST


842


229.90


LSE


1187928




13 October 2021


11:06:34


BST


30


229.90


LSE


1187930




13 October 2021


11:06:34


BST


1500


229.90


LSE


1187932




13 October 2021


11:07:42


BST


2594


229.80


LSE


1189289




13 October 2021


11:07:42


BST


5244


229.80


LSE


1189291




13 October 2021


11:13:14


BST


7178


229.90


LSE


1193532




13 October 2021


11:17:26


BST


615


229.90


LSE


1196823




13 October 2021


11:18:55


BST


583


229.90


LSE


1197905




13 October 2021


11:18:55


BST


1500


229.90


LSE


1197903




13 October 2021


11:19:21


BST


6684


229.80


LSE


1198217




13 October 2021


11:24:48


BST


1245


229.90


LSE


1203268




13 October 2021


11:27:08


BST


7969


229.80


LSE


1204907




13 October 2021


11:31:40


BST


7488


229.60


LSE


1208530




13 October 2021


11:38:31


BST


5021


229.50


LSE


1214046




13 October 2021


11:38:31


BST


1758


229.50


LSE


1214044




13 October 2021


11:42:21


BST


1500


229.40


LSE


1217131




13 October 2021


11:46:08


BST


5399


229.40


LSE


1219972




13 October 2021


11:46:08


BST


2263


229.40


LSE


1219970




13 October 2021


11:50:26


BST


7744


229.40


LSE


1223727




13 October 2021


11:56:39


BST


1567


229.50


LSE


1229960




13 October 2021


11:56:39


BST


1500


229.50


LSE


1229964




13 October 2021


11:58:39


BST


7964


229.60


LSE


1232374




13 October 2021


12:04:33


BST


1519


229.80


LSE


1237841




13 October 2021


12:06:54


BST


7958


229.80


LSE


1239672




13 October 2021


12:10:15


BST


7633


229.80


LSE


1242445




13 October 2021


12:15:09


BST


7218


229.70


LSE


1245771




13 October 2021


12:20:55


BST


6809


229.80


LSE


1249821




13 October 2021


12:28:09


BST


3585


229.80


LSE


1255317




13 October 2021


12:28:09


BST


1500


229.80


LSE


1255315




13 October 2021


12:32:06


BST


7368


229.70


LSE


1258480




13 October 2021


12:37:41


BST


6748


229.30


LSE


1263276




13 October 2021


12:42:27


BST


8225


229.30


LSE


1267170




13 October 2021


12:50:08


BST


7573


229.20


LSE


1273548




13 October 2021


12:57:05


BST


8139


229.30


LSE


1279296




13 October 2021


13:01:33


BST


3586


229.40


LSE


1283005




13 October 2021


13:01:33


BST


3476


229.40


LSE


1283009




13 October 2021


13:04:02


BST


7304


229.40


LSE


1285159




13 October 2021


13:11:07


BST


7008


229.70


LSE


1291536




13 October 2021


13:14:08


BST


1586


229.70


LSE


1294268




13 October 2021


13:14:08


BST


5225


229.70


LSE


1294266




13 October 2021


13:20:51


BST


8038


229.90


LSE


1300446




13 October 2021


13:25:21


BST


7672


229.90


LSE


1304719




13 October 2021


13:30:01


BST


7596


229.90


LSE


1309288




13 October 2021


13:33:04


BST


4688


230.00


LSE


1315361




13 October 2021


13:33:04


BST


1500


230.00


LSE


1315363




13 October 2021


13:36:44


BST


4998


229.90


LSE


1319351




13 October 2021


13:36:44


BST


1500


229.90


LSE


1319353




13 October 2021


13:43:05


BST


246


230.40


LSE


1327667




13 October 2021


13:43:14


BST


1500


230.40


LSE


1327909




13 October 2021


13:43:14


BST


839


230.40


LSE


1327907




13 October 2021


13:45:37


BST


7813


230.20


LSE


1331040




13 October 2021


13:49:26


BST


6787


229.90


LSE


1335451




13 October 2021


13:55:50


BST


5926


229.70


LSE


1342011




13 October 2021


13:55:50


BST


1135


229.70


LSE


1342009




13 October 2021


13:59:29


BST


7837


229.50


LSE


1345717




13 October 2021


14:03:32


BST


5828


229.40


LSE


1350641




13 October 2021


14:03:32


BST


1886


229.40


LSE


1350639




13 October 2021


14:09:04


BST


6704


229.50


LSE


1357213




13 October 2021


14:13:26


BST


7037


229.60


LSE


1361894




13 October 2021


14:16:16


BST


6649


229.60


LSE


1365354




13 October 2021


14:20:04


BST


8179


229.80


LSE


1370264




13 October 2021


14:25:44


BST


7492


229.80


LSE


1375978




13 October 2021


14:28:40


BST


6686


229.70


LSE


1379486




13 October 2021


14:30:05


BST


1500


229.60


LSE


1385175




13 October 2021


14:30:24


BST


3078


229.70


LSE


1386638




13 October 2021


14:30:24


BST


3694


229.70


LSE


1386636




13 October 2021


14:31:20


BST


5260


229.20


LSE


1389131




13 October 2021


14:31:20


BST


2828


229.20


LSE


1389129




13 October 2021


14:32:32


BST


1811


229.20


LSE


1392227




13 October 2021


14:32:32


BST


1500


229.20


LSE


1392229




13 October 2021


14:33:39


BST


6913


229.30


LSE


1395493




13 October 2021


14:35:06


BST


7427


229.20


LSE


1398765




13 October 2021


14:37:30


BST


1700


229.40


LSE


1405003




13 October 2021


14:37:30


BST


1500


229.40


LSE


1405001




13 October 2021


14:38:35


BST


7584


229.30


LSE


1407063




13 October 2021


14:41:04


BST


2207


229.20


LSE


1412204




13 October 2021


14:41:04


BST


1258


229.20


LSE


1412202




13 October 2021


14:41:04


BST


2800


229.20


LSE


1412200




13 October 2021


14:41:04


BST


1500


229.20


LSE


1412198




13 October 2021


14:43:44


BST


76


229.10


LSE


1417373




13 October 2021


14:43:48


BST


2200


229.20


LSE


1417582




13 October 2021


14:43:48


BST


1259


229.20


LSE


1417580




13 October 2021


14:43:48


BST


1031


229.20


LSE


1417586




13 October 2021


14:43:48


BST


1500


229.20


LSE


1417584




13 October 2021


14:46:53


BST


6877


228.90


LSE


1423996




13 October 2021


14:47:59


BST


7779


228.70


LSE


1426050




13 October 2021


14:50:51


BST


386


228.30


LSE


1431596




13 October 2021


14:50:51


BST


3826


228.30


LSE


1431598




13 October 2021


14:50:55


BST


3811


228.30


LSE


1431660




13 October 2021


14:53:33


BST


7935


228.10


LSE


1436043




13 October 2021


14:57:07


BST


7250


227.90


LSE


1442379




13 October 2021


14:59:27


BST


7843


227.70


LSE


1446643




13 October 2021


15:01:22


BST


1698


226.90


LSE


1450417




13 October 2021


15:01:22


BST


1125


226.90


LSE


1450415




13 October 2021


15:01:22


BST


1774


226.90


LSE


1450413




13 October 2021


15:01:28


BST


3105


226.90


LSE


1450605




13 October 2021


15:03:52


BST


1500


226.70


LSE


1454697




13 October 2021


15:04:58


BST


4767


226.70


LSE


1456756




13 October 2021


15:04:58


BST


3073


226.70


LSE


1456758




13 October 2021


15:07:23


BST


2181


226.60


LSE


1461851




13 October 2021


15:07:23


BST


1272


226.60


LSE


1461849




13 October 2021


15:07:23


BST


1500


226.60


LSE


1461847




13 October 2021


15:07:23


BST


2900


226.60


LSE


1461845




13 October 2021


15:09:09


BST


7122


226.50


LSE


1464809




13 October 2021


15:11:46


BST


778


226.10


LSE


1469925




13 October 2021


15:11:46


BST


4169


226.10


LSE


1469929




13 October 2021


15:11:46


BST


1909


226.10


LSE


1469931




13 October 2021


15:13:45


BST


5000


225.80


LSE


1473272




13 October 2021


15:13:57


BST


2319


225.80


LSE


1473536




13 October 2021


15:16:37


BST


8153


226.10


LSE


1479073




13 October 2021


15:20:14


BST


2596


226.50


LSE


1484904




13 October 2021


15:20:14


BST


2545


226.50


LSE


1484902




13 October 2021


15:20:14


BST


2200


226.50


LSE


1484900




13 October 2021


15:22:29


BST


8059


226.70


LSE


1489352




13 October 2021


15:24:00


BST


7361


226.70


LSE


1491812




13 October 2021


15:24:03


BST


6695


226.60


LSE


1491911




13 October 2021


15:24:03


BST


8104


226.70


LSE


1491909




13 October 2021


15:24:09


BST


7675


226.60


LSE


1492048




13 October 2021


15:24:14


BST


1500


226.60


LSE


1492228




13 October 2021


15:24:14


BST


3789


226.60


LSE


1492230




13 October 2021


15:24:14


BST


1500


226.60


LSE


1492225




13 October 2021


15:24:14


BST


120


226.60


LSE


1492186




13 October 2021


15:25:06


BST


3500


226.60


LSE


1494261




13 October 2021


15:25:06


BST


1500


226.60


LSE


1494258




13 October 2021


15:25:06


BST


1500


226.60


LSE


1494255




13 October 2021


15:25:06


BST


1500


226.60


LSE


1494253




13 October 2021


15:25:06


BST


1500


226.60


LSE


1494251




13 October 2021


15:25:06


BST


1500


226.60


LSE


1494249




13 October 2021


15:25:06


BST


1500


226.60


LSE


1494247




13 October 2021


15:25:09


BST


365


226.50


LSE


1494408




13 October 2021


15:25:09


BST


2564


226.50


LSE


1494406




13 October 2021


15:25:09


BST


4128


226.50


LSE


1494404




13 October 2021


15:25:33


BST


1693


226.60


LSE


1495673




13 October 2021


15:25:33


BST


1500


226.60


LSE


1495671




13 October 2021


15:25:33


BST


1694


226.60


LSE


1495669




13 October 2021


15:25:33


BST


1500


226.60


LSE


1495667




13 October 2021


15:25:47


BST


11886


226.70


LSE


1496119




13 October 2021


15:26:15


BST


1651


226.90


LSE


1496992




13 October 2021


15:26:15


BST


1148


226.90


LSE


1496990




13 October 2021


15:26:15


BST


3820


226.90


LSE


1496988




13 October 2021


15:26:15


BST


1271


226.90


LSE


1496986




13 October 2021


15:26:15


BST


684


226.90


LSE


1496984




13 October 2021


15:26:15


BST


1105


226.90


LSE


1496971




13 October 2021


15:26:15


BST


1272


226.90


LSE


1496975




13 October 2021


15:26:15


BST


1680


226.90


LSE


1496973




13 October 2021


15:26:15


BST


1693


226.90


LSE


1496981




13 October 2021


15:26:15


BST


1500


226.90


LSE


1496977




13 October 2021


15:26:15


BST


7020


226.90


LSE


1496979




13 October 2021


15:26:34


BST


6776


227.10


LSE


1497473




13 October 2021


15:26:43


BST


7204


227.00


LSE


1497692




13 October 2021


15:27:18


BST


1258


227.00


LSE


1498636




13 October 2021


15:27:18


BST


3900


227.00


LSE


1498634




13 October 2021


15:27:18


BST


2553


227.00


LSE


1498632




13 October 2021


15:27:18


BST


6352


227.00


LSE


1498630




13 October 2021


15:27:18


BST


6000


227.00


LSE


1498628




13 October 2021


15:27:18


BST


1787


227.00


LSE


1498626




13 October 2021


15:27:18


BST


698


227.00


LSE


1498624




13 October 2021


15:27:28


BST


1500


226.90


LSE


1498933




13 October 2021


15:27:28


BST


1500


226.90


LSE


1498931




13 October 2021


15:27:30


BST


3900


226.90


LSE


1498977




13 October 2021


15:27:46


BST


8076


226.80


LSE


1499342




13 October 2021


15:27:53


BST


3728


226.80


LSE


1499475




13 October 2021


15:28:04


BST


1500


227.00


LSE


1499879




13 October 2021


15:28:04


BST


1353


227.00


LSE


1499876




13 October 2021


15:28:07


BST


7756


227.10


LSE


1499965




13 October 2021


15:28:07


BST


91


227.10


LSE


1499963




13 October 2021


15:28:10


BST


6696


227.00


LSE


1500008




13 October 2021


15:28:14


BST


161


227.00


LSE


1500125




13 October 2021


15:28:14


BST


7047


227.00


LSE


1500123




13 October 2021


15:28:56


BST


1327


227.10


LSE


1501249




13 October 2021


15:28:56


BST


1254


227.10


LSE


1501247




13 October 2021


15:28:56


BST


1270


227.10


LSE


1501245




13 October 2021


15:28:56


BST


1244


227.10


LSE


1501243




13 October 2021


15:28:56


BST


1500


227.10


LSE


1501241




13 October 2021


15:28:56


BST


1417


227.10


LSE


1501239




13 October 2021


15:30:44


BST


201


227.40


LSE


1504661




13 October 2021


15:30:44


BST


1500


227.40


LSE


1504659




13 October 2021


15:30:44


BST


469


227.40


LSE


1504663




13 October 2021


15:30:44


BST


684


227.40


LSE


1504665




13 October 2021


15:30:44


BST


1269


227.40


LSE


1504657




13 October 2021


15:30:44


BST


1333


227.40


LSE


1504655




13 October 2021


15:30:44


BST


807


227.40


LSE


1504653




13 October 2021


15:30:44


BST


1500


227.40


LSE


1504651




13 October 2021


15:31:01


BST


5290


227.20


LSE


1505139




13 October 2021


15:31:01


BST


1500


227.20


LSE


1505137




13 October 2021


15:32:18


BST


186


227.10


LSE


1507729




13 October 2021


15:32:19


BST


203


227.10


LSE


1507763




13 October 2021


15:32:27


BST


58


227.10


LSE


1508011




13 October 2021


15:32:27


BST


1616


227.10


LSE


1508009




13 October 2021


15:32:27


BST


6092


227.10


LSE


1508007




13 October 2021


15:32:27


BST


205


227.10


LSE


1507999




13 October 2021


15:32:40


BST


3900


227.00


LSE


1508341




13 October 2021


15:32:40


BST


1271


227.00


LSE


1508339




13 October 2021


15:33:38


BST


399


226.80


LSE


1510270




13 October 2021


15:33:38


BST


479


226.80


LSE


1510268




13 October 2021


15:33:38


BST


1500


226.80


LSE


1510266




13 October 2021


15:33:38


BST


1118


226.80


LSE


1510272




13 October 2021


15:33:38


BST


479


226.80


LSE


1510260




13 October 2021


15:33:38


BST


399


226.80


LSE


1510258




13 October 2021


15:33:38


BST


1118


226.80


LSE


1510262




13 October 2021


15:33:38


BST


1500


226.80


LSE


1510264




13 October 2021


15:33:50


BST


3800


226.70


LSE


1510755




13 October 2021


15:33:50


BST


1196


226.70


LSE


1510753




13 October 2021


15:33:50


BST


1500


226.70


LSE


1510757




13 October 2021


15:35:52


BST


1865


226.80


LSE


1514095




13 October 2021


15:35:52


BST


3663


226.80


LSE


1514093




13 October 2021


15:35:52


BST


391


226.80


LSE


1514091




13 October 2021


15:35:52


BST


1500


226.80


LSE


1514089




13 October 2021


15:35:53


BST


1500


226.70


LSE


1514137




13 October 2021


15:35:53


BST


1800


226.70


LSE


1514135




13 October 2021


15:36:16


BST


178


226.70


LSE


1514976




13 October 2021


15:36:16


BST


889


226.70


LSE


1514974




13 October 2021


15:36:16


BST


867


226.70


LSE


1514972




13 October 2021


15:36:16


BST


605


226.70


LSE


1514968




13 October 2021


15:36:16


BST


605


226.70


LSE


1514966




13 October 2021


15:36:30


BST


1272


226.70


LSE


1515329




13 October 2021


15:36:30


BST


3411


226.70


LSE


1515327




13 October 2021


15:36:30


BST


1034


226.70


LSE


1515333




13 October 2021


15:36:30


BST


1500


226.70


LSE


1515331




13 October 2021


15:36:30


BST


981


226.70


LSE


1515335




13 October 2021


15:36:30


BST


1272


226.70


LSE


1515321




13 October 2021


15:36:30


BST


1500


226.70


LSE


1515319




13 October 2021


15:36:30


BST


605


226.70


LSE


1515317




13 October 2021


15:36:30


BST


3651


226.70


LSE


1515315




13 October 2021


15:36:30


BST


5065


226.70


LSE


1515311




13 October 2021


15:36:41


BST


1500


226.60


LSE


1515752




13 October 2021


15:36:41


BST


714


226.60


LSE


1515754




13 October 2021


15:36:41


BST


595


226.60


LSE


1515756




13 October 2021


15:36:41


BST


1667


226.60


LSE


1515758




13 October 2021


15:36:41


BST


1500


226.60


LSE


1515750




13 October 2021


15:36:41


BST


1667


226.60


LSE


1515748




13 October 2021


15:36:41


BST


595


226.60


LSE


1515746




13 October 2021


15:36:41


BST


714


226.60


LSE


1515744




13 October 2021


15:36:41


BST


38


226.60


LSE


1515742




13 October 2021


15:36:41


BST


13


226.60


LSE


1515740




13 October 2021


15:37:17


BST


4700


226.40


LSE


1517161




13 October 2021


15:37:17


BST


1329


226.40


LSE


1517159




13 October 2021


15:38:14


BST


627


226.40


LSE


1518536




13 October 2021


15:38:14


BST


1463


226.40


LSE


1518538




13 October 2021


15:38:14


BST


1463


226.40


LSE


1518530




13 October 2021


15:38:14


BST


1500


226.40


LSE


1518528




13 October 2021


15:39:11


BST


3627


226.40


LSE


1520180




13 October 2021


15:39:11


BST


13608


226.40


LSE


1520176




13 October 2021


15:39:11


BST


4627


226.40


LSE


1520178




13 October 2021


15:39:27


BST


2619


226.50


LSE


1520636




13 October 2021


15:39:27


BST


1500


226.50


LSE


1520634




13 October 2021


15:39:27


BST


118


226.50


LSE


1520630




13 October 2021


15:39:27


BST


124


226.50


LSE


1520628




13 October 2021


15:39:27


BST


3488


226.50


LSE


1520632




13 October 2021


15:41:16


BST


1030


226.70


LSE


1523600




13 October 2021


15:41:16


BST


1914


226.70


LSE


1523598




13 October 2021


15:41:16


BST


405


226.70


LSE


1523596




13 October 2021


15:42:04


BST


1500


226.90


LSE


1524898




13 October 2021


15:42:04


BST


1500


226.90


LSE


1524896




13 October 2021


15:42:04


BST


1500


226.90


LSE


1524894




13 October 2021


15:42:04


BST


1500


226.90


LSE


1524892




13 October 2021


15:42:04


BST


1271


226.90


LSE


1524890




13 October 2021


15:42:04


BST


1500


226.90


LSE


1524888




13 October 2021


15:42:04


BST


1272


226.90


LSE


1524886




13 October 2021


15:42:04


BST


1008


226.90


LSE


1524884




13 October 2021


15:42:04


BST


94


226.90


LSE


1524882




13 October 2021


15:43:31


BST


2315


226.80


LSE


1527293




13 October 2021


15:45:38


BST


7967


226.90


LSE


1531251




13 October 2021


15:45:50


BST


2200


226.90


LSE


1531634




13 October 2021


15:45:50


BST


1500


226.90


LSE


1531620




13 October 2021


15:46:22


BST


9982


227.00


LSE


1532601




13 October 2021


15:46:22


BST


6061


227.00


LSE


1532603




13 October 2021


15:46:22


BST


8250


227.00


LSE


1532599




13 October 2021


15:46:22


BST


1640


227.00


LSE


1532597




13 October 2021


15:47:17


BST


6689


227.00


LSE


1534159




13 October 2021


15:47:23


BST


1271


227.00


LSE


1534326




13 October 2021


15:47:23


BST


1700


227.00


LSE


1534324




13 October 2021


15:47:23


BST


1218


227.00


LSE


1534328




13 October 2021


15:47:40


BST


131


226.90


LSE


1534888




13 October 2021


15:48:22


BST


3448


227.10


LSE


1536227




13 October 2021


15:48:22


BST


1500


227.10


LSE


1536225




13 October 2021


15:48:22


BST


3173


227.10


LSE


1536223




13 October 2021


15:48:22


BST


7568


227.10


LSE


1536215




13 October 2021


15:49:56


BST


57


227.10


LSE


1539144




13 October 2021


15:50:08


BST


2400


227.20


LSE


1539569




13 October 2021


15:50:08


BST


5798


227.20


LSE


1539571




13 October 2021


15:50:08


BST


1500


227.20


LSE


1539567




13 October 2021


15:50:34


BST


2554


227.30


LSE


1540224




13 October 2021


15:50:34


BST


1406


227.30


LSE


1540222




13 October 2021


15:50:34


BST


1270


227.30


LSE


1540220




13 October 2021


15:50:34


BST


1500


227.30


LSE


1540218




13 October 2021


15:50:58


BST


3700


227.30


LSE


1540768




13 October 2021


15:50:58


BST


1500


227.30


LSE


1540766




13 October 2021


15:51:03


BST


1500


227.30


LSE


1540900




13 October 2021


15:51:03


BST


2285


227.30


LSE


1540898




13 October 2021


15:51:10


BST


700


227.30


LSE


1541057




13 October 2021


15:51:10


BST


1500


227.30


LSE


1541055




13 October 2021


15:51:11


BST


1800


227.20


LSE


1541077




13 October 2021


15:51:24


BST


1620


227.20


LSE


1541385




13 October 2021


15:51:24


BST


1107


227.20


LSE


1541383




13 October 2021


15:51:24


BST


3600


227.20


LSE


1541381




13 October 2021


15:51:24


BST


1500


227.20


LSE


1541379




13 October 2021


15:51:24


BST


115


227.20


LSE


1541377




13 October 2021


15:53:59


BST


7487


227.20


LSE


1545169




13 October 2021


15:54:22


BST


6664


227.30


LSE


1545725




13 October 2021


15:54:22


BST


786


227.30


LSE


1545723




13 October 2021


15:55:24


BST


1800


227.40


LSE


1547252




13 October 2021


15:55:24


BST


1500


227.40


LSE


1547250




13 October 2021


15:55:24


BST


211


227.40


LSE


1547258




13 October 2021


15:55:24


BST


1268


227.40


LSE


1547254




13 October 2021


15:55:24


BST


2630


227.40


LSE


1547256




13 October 2021


15:57:02


BST


2291


227.60


LSE


1549498




13 October 2021


15:57:02


BST


1050


227.60


LSE


1549496




13 October 2021


15:57:19


BST


2534


227.60


LSE


1549940




13 October 2021


15:57:19


BST


1500


227.60


LSE


1549938




13 October 2021


15:57:19


BST


1267


227.60


LSE


1549936




13 October 2021


15:57:44


BST


474


227.70


LSE


1550708




13 October 2021


15:57:44


BST


2808


227.70


LSE


1550712




13 October 2021


15:57:44


BST


1500


227.70


LSE


1550710




13 October 2021


15:58:53


BST


2410


227.70


LSE


1552377




13 October 2021


15:58:53


BST


4729


227.70


LSE


1552375




13 October 2021


15:59:49


BST


4395


227.70


LSE


1554650




13 October 2021


15:59:49


BST


1400


227.70


LSE


1554648




13 October 2021


15:59:49


BST


1400


227.70


LSE


1554646




13 October 2021


15:59:49


BST


400


227.70


LSE


1554644




13 October 2021


15:59:59


BST


2951


227.70


LSE


1555371




13 October 2021


15:59:59


BST


373


227.70


LSE


1555367




13 October 2021


15:59:59


BST


2732


227.70


LSE


1555363




13 October 2021


15:59:59


BST


3546


227.70


LSE


1555361




13 October 2021


16:00:18


BST


1341


227.80


LSE


1556632




13 October 2021


16:00:18


BST


684


227.80


LSE


1556630




13 October 2021


16:00:18


BST


4589


227.80


LSE


1556628




13 October 2021


16:00:48


BST


1843


227.70


LSE


1557748




13 October 2021


16:00:48


BST


5055


227.70


LSE


1557752




13 October 2021


16:00:54


BST


8162


227.70


LSE


1558136




13 October 2021


16:00:54


BST


2824


227.70


LSE


1558134




13 October 2021


16:02:45


BST


1310


227.90


LSE


1561073




13 October 2021


16:02:45


BST


3344


227.90


LSE


1561069




13 October 2021


16:02:45


BST


2655


227.90


LSE


1561071




13 October 2021


16:03:00


BST


1500


227.90


LSE


1561618




13 October 2021


16:03:00


BST


7554


227.90


LSE


1561606




13 October 2021


16:03:58


BST


161


227.80


LSE


1563263




13 October 2021


16:03:58


BST


3500


227.80


LSE


1563255




13 October 2021


16:03:58


BST


1265


227.80


LSE


1563257




13 October 2021


16:03:58


BST


1614


227.80


LSE


1563259




13 October 2021


16:03:58


BST


1500


227.80


LSE


1563261




13 October 2021


16:05:12


BST


1024


227.80


LSE


1565541




13 October 2021


16:05:13


BST


2310


227.80


LSE


1565553




13 October 2021


16:06:04


BST


2000


227.90


LSE


1567201




13 October 2021


16:06:04


BST


600


227.90


LSE


1567195




13 October 2021


16:06:04


BST


600


227.90


LSE


1567197




13 October 2021


16:06:04


BST


800


227.90


LSE


1567199




13 October 2021


16:06:04


BST


800


227.90


LSE


1567207




13 October 2021


16:06:04


BST


600


227.90


LSE


1567203




13 October 2021


16:06:04


BST


600


227.90


LSE


1567205




13 October 2021


16:06:04


BST


200


227.90


LSE


1567209




13 October 2021


16:07:21


BST


387


228.00


LSE


1569134




13 October 2021


16:07:21


BST


176


228.00


LSE


1569132




13 October 2021


16:07:21


BST


251


228.00


LSE


1569130




13 October 2021


16:07:22


BST


777


228.00


LSE


1569149




13 October 2021


16:07:22


BST


1691


228.00


LSE


1569147




13 October 2021


16:07:22


BST


1612


228.00


LSE


1569145




13 October 2021


16:07:22


BST


3476


228.00


LSE


1569143




13 October 2021


16:07:22


BST


720


228.00


LSE


1569139




13 October 2021


16:07:22


BST


207


228.00


LSE


1569137




13 October 2021


16:07:22


BST


15060


228.00


LSE


1569141




13 October 2021


16:07:51


BST


1159


227.90


LSE


1569884




13 October 2021


16:07:51


BST


5991


227.90


LSE


1569882




13 October 2021


16:09:00


BST


1500


227.80


LSE


1571824




13 October 2021


16:09:00


BST


2019


227.80


LSE


1571820




13 October 2021


16:09:00


BST


3528


227.80


LSE


1571818




13 October 2021


16:09:00


BST


1715


227.80


LSE


1571816




13 October 2021


16:10:43


BST


2400


227.70


LSE


1574997




13 October 2021


16:10:43


BST


8080


227.70


LSE


1574995




13 October 2021


16:10:44


BST


1500


227.70


LSE


1575039




13 October 2021


16:10:44


BST


1500


227.70


LSE


1575037




13 October 2021


16:10:44


BST


1500


227.70


LSE


1575035




13 October 2021


16:12:30


BST


3278


227.80


LSE


1577913




13 October 2021


16:12:30


BST


1267


227.80


LSE


1577911




13 October 2021


16:12:30


BST


2816


227.80


LSE


1577909




13 October 2021


16:12:30


BST


1384


227.80


LSE


1577907




13 October 2021


16:12:30


BST


10142


227.80


LSE


1577905




13 October 2021


16:12:30


BST


934


227.80


LSE


1577903




13 October 2021


16:13:05


BST


1500


227.70


LSE


1578898




13 October 2021


16:13:05


BST


3361


227.70


LSE


1578888




13 October 2021


16:13:05


BST


1171


227.70


LSE


1578886




13 October 2021


16:14:39


BST


4565


227.70


LSE


1581756




13 October 2021


16:14:39


BST


1500


227.70


LSE


1581754




13 October 2021


16:14:39


BST


967


227.70


LSE


1581752




13 October 2021


16:14:39


BST


311


227.70


LSE


1581750




13 October 2021


16:15:22


BST


5605


227.70


LSE


1583340




13 October 2021


16:15:22


BST


312


227.70


LSE


1583338




13 October 2021


16:16:50


BST


2173


227.60


LSE


1586446




13 October 2021


16:18:09


BST


3498


227.90


LSE


1588975




13 October 2021


16:18:09


BST


2791


227.90


LSE


1588973




13 October 2021


16:18:09


BST


2696


227.90


LSE


1588971




13 October 2021


16:18:09


BST


4163


227.90


LSE


1588965




13 October 2021


16:18:09


BST


2988


227.90


LSE


1588967




13 October 2021


16:18:09


BST


5710


227.90


LSE


1588969




13 October 2021


16:18:40


BST


7822


227.90


LSE


1589884




13 October 2021


16:19:11


BST


1265


228.10


LSE


1590779




13 October 2021


16:19:11


BST


10496


228.10


LSE


1590773




13 October 2021


16:19:48


BST


2099


228.20


LSE


1592105




13 October 2021


16:19:48


BST


5445


228.20


LSE


1592103




13 October 2021


16:19:58


BST


800


228.30


LSE


1592371




13 October 2021


16:19:58


BST


1000


228.30


LSE


1592377




13 October 2021


16:19:58


BST


1083


228.30


LSE


1592373




13 October 2021


16:19:58


BST


1117


228.30


LSE


1592375




13 October 2021


16:19:58


BST


600


228.30


LSE


1592383




13 October 2021


16:19:58


BST


200


228.30


LSE


1592379




13 October 2021


16:19:58


BST


600


228.30


LSE


1592381




13 October 2021


16:19:58


BST


447


228.30


LSE


1592385




13 October 2021


16:19:58


BST


800


228.30


LSE


1592369




13 October 2021


16:19:58


BST


1200


228.30


LSE


1592367




13 October 2021


16:19:58


BST


117


228.30


LSE


1592365




13 October 2021


16:19:59


BST


7180


228.30


LSE


1592422




13 October 2021


16:20:00


BST


7111


228.30


LSE


1592519




13 October 2021


16:20:00


BST


1546


228.40


LSE


1592504




13 October 2021


16:20:00


BST


1263


228.40


LSE


1592498




13 October 2021


16:20:00


BST


1500


228.40


LSE


1592496




13 October 2021


16:20:00


BST


1263


228.40


LSE


1592492




13 October 2021


16:20:00


BST


1500


228.40


LSE


1592490




13 October 2021


16:20:01


BST


7990


228.40


LSE


1592606




13 October 2021


16:20:01


BST


6969


228.40


LSE


1592593




13 October 2021


16:20:04


BST


4594


228.40


LSE


1592753




13 October 2021


16:20:04


BST


1760


228.40


LSE


1592751




13 October 2021


16:20:04


BST


1200


228.40


LSE


1592749




13 October 2021


16:20:04


BST


1800


228.40


LSE


1592746




13 October 2021


16:20:10


BST


1263


228.40


LSE


1593226




13 October 2021


16:20:10


BST


2000


228.40


LSE


1593224




13 October 2021


16:20:10


BST


7550


228.40


LSE


1593222




13 October 2021


16:20:35


BST


3071


228.40


LSE


1594060




13 October 2021


16:20:36


BST


4795


228.40


LSE


1594098




13 October 2021


16:20:36


BST


2469


228.40


LSE


1594096




13 October 2021


16:20:42


BST


3151


228.30


LSE


1594265




13 October 2021


16:20:49


BST


6816


228.20


LSE


1594426




13 October 2021


16:21:09


BST


5767


228.20


LSE


1595124




13 October 2021


16:21:20


BST


7179


228.30


LSE


1595503




13 October 2021


16:21:20


BST


824


228.30


LSE


1595497




13 October 2021


16:21:20


BST


1535


228.30


LSE


1595495




13 October 2021


16:22:18


BST


2905


228.30


LSE


1597439




13 October 2021


16:22:18


BST


1500


228.30


LSE


1597437




13 October 2021


16:22:18


BST


3078


228.30


LSE


1597435




13 October 2021


16:22:18


BST


1585


228.30


LSE


1597427




13 October 2021


16:22:18


BST


1293


228.30


LSE


1597425




13 October 2021


16:22:18


BST


4127


228.30


LSE


1597423




13 October 2021


16:22:18


BST


1096


228.30


LSE


1597421




13 October 2021


16:22:29


BST


7343


228.20


LSE


1597833




13 October 2021


16:22:29


BST


6706


228.20


LSE


1597831




13 October 2021


16:23:29


BST


6654


228.20


LSE


1599811




13 October 2021


16:23:32


BST


7279


228.10


LSE


1599939




13 October 2021


16:25:01


BST


4844


228.20


LSE


1602529




13 October 2021


16:25:01


BST


1986


228.20


LSE


1602527




13 October 2021


16:25:07


BST


5100


228.10


LSE


1602841




13 October 2021


16:25:07


BST


3074


228.10


LSE


1602843




13 October 2021


16:25:07


BST


3329


228.10


LSE


1602839




13 October 2021


16:25:53


BST


1502


228.10


LSE


1604243




13 October 2021


16:25:53


BST


2448


228.10


LSE


1604241




13 October 2021


16:25:53


BST


4000


228.10


LSE


1604239




13 October 2021


16:26:22


BST


785


228.10


LSE


1605021




13 October 2021


16:26:22


BST


1237


228.10


LSE


1605016




13 October 2021


16:26:22


BST


17


228.10


LSE


1605012




13 October 2021


16:26:22


BST


6


228.10


LSE


1605010




13 October 2021


16:26:22


BST


87


228.10


LSE


1605008




13 October 2021


16:26:22


BST


40


228.10


LSE


1605006




13 October 2021


16:26:22


BST


4236


228.10


LSE


1605004




13 October 2021


16:26:22


BST


912


228.10


LSE


1605002




13 October 2021


16:26:22


BST


8986


228.10


LSE


1605000




13 October 2021


16:26:58


BST


1200


228.10


LSE


1606006




13 October 2021


16:26:58


BST


2400


228.10


LSE


1606008




13 October 2021


16:27:02


BST


7392


228.00


LSE


1606162




13 October 2021


16:27:02


BST


1667


228.00


LSE


1606127




13 October 2021


16:27:02


BST


1527


228.00


LSE


1606129




13 October 2021


16:27:02


BST


1500


228.00


LSE


1606119




13 October 2021


16:27:02


BST


1351


228.00


LSE


1606117




13 October 2021


16:27:14


BST


7221


228.00


LSE


1606887




13 October 2021


16:28:25


BST


3173


228.00


LSE


1609285




13 October 2021


16:28:25


BST


1500


228.00


LSE


1609283




13 October 2021


16:28:25


BST


2880


228.00


LSE


1609281




13 October 2021


16:28:30


BST


369


228.00


LSE


1609387




13 October 2021


16:28:30


BST


4854


228.00


LSE


1609385




13 October 2021


16:28:49


BST


96


228.20


LSE


1610861




13 October 2021


16:28:49


BST


16


228.20


LSE


1610857




13 October 2021


16:28:49


BST


10484


228.20


LSE


1610855




13 October 2021


16:28:49


BST


4296


228.20


LSE


1610853




13 October 2021


16:28:49


BST


2597


228.20


LSE


1610849




13 October 2021


16:28:49


BST


3219


228.20


LSE


1610851




13 October 2021


16:28:50


BST


6966


228.20


LSE


1610894




13 October 2021


16:29:04


BST


1356


228.20


LSE


1611918




13 October 2021


16:29:18


BST


6319


228.30


LSE


1612664




13 October 2021


16:29:18


BST


1079


228.30


LSE


1612662




13 October 2021


16:29:40


BST


5001


228.20


LSE


1615357




13 October 2021


16:29:40


BST


2700


228.20


LSE


1615355



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDKNBBABDDAKD