REG - NatWest Group plc - Transaction in Own Shares

NatwestAnnouncement

14/10/2021 17:35

RNS Number : 1560P
  
NatWest Group plc
  
14 October 2021
  
 




NatWest Group plc




14 October 2021








Transaction in Own Shares




NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').






































Aggregated information:






















































Date of purchase


Number of Ordinary Shares purchased


Highest price paid: (GBp)


Lowest price paid: (GBp)


Volume  weighted average price paid per share (GBp)


Venue








14 October 2021


1,299,980


230.00


229.10


229.8527


LSE








14 October 2021


600,000


230.00


229.10


229.8824


CHIX








14 October 2021


900,000


230.70


228.90


229.9899


BATE






































Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.






































The Company intends to cancel the repurchased Ordinary Shares.


































Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,423,387,450 Ordinary Shares in issue (excluding treasury shares).






































Further information:


































Investor Relations




























+ 44 (0)207 672 1758






















































Media Relations




























+44 (0)131 523 4205






















































Legal Entity Identifier: 2138005O9XJIJN4JPN90


































Transaction details
























In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:






































Transaction Date


Time


Time Zone


Volume (shares)


Price (GBp)


Trading Venue


MatchID




14 October 2021


08:04:47


BST


463


229.50


BATE


887155




14 October 2021


08:04:47


BST


468


229.50


BATE


887,153




14 October 2021


08:04:47


BST


3


229.50


BATE


887,151




14 October 2021


08:04:47


BST


438


229.50


BATE


887,149




14 October 2021


08:04:47


BST


645


229.50


BATE


887,147




14 October 2021


08:05:26


BST


495


229.60


BATE


888,193




14 October 2021


08:05:26


BST


540


229.60


BATE


888,185




14 October 2021


08:05:27


BST


499


229.50


BATE


888,219




14 October 2021


08:06:18


BST


499


229.70


BATE


889,318




14 October 2021


08:06:18


BST


414


229.70


BATE


889,316




14 October 2021


08:06:18


BST


429


229.70


BATE


889,314




14 October 2021


08:06:18


BST


502


229.70


BATE


889,312




14 October 2021


08:06:18


BST


652


229.70


BATE


889,310




14 October 2021


08:06:18


BST


643


229.70


BATE


889,308




14 October 2021


08:06:19


BST


443


229.60


BATE


889,327




14 October 2021


08:07:05


BST


423


229.90


BATE


891,297




14 October 2021


08:07:06


BST


497


229.80


BATE


891,314




14 October 2021


08:07:06


BST


300


229.90


BATE


891,312




14 October 2021


08:07:06


BST


382


229.90


BATE


891,310




14 October 2021


08:07:06


BST


447


229.80


BATE


891,304




14 October 2021


08:07:07


BST


472


229.70


BATE


891,369




14 October 2021


08:07:07


BST


414


229.70


BATE


891,365




14 October 2021


08:07:19


BST


496


229.70


BATE


891,711




14 October 2021


08:07:19


BST


441


229.70


BATE


891,709




14 October 2021


08:07:19


BST


464


229.70


BATE


891,707




14 October 2021


08:09:02


BST


412


230.70


BATE


894,468




14 October 2021


08:09:02


BST


454


230.70


BATE


894,466




14 October 2021


08:09:03


BST


406


230.70


BATE


894,503




14 October 2021


08:09:04


BST


464


230.60


BATE


894,542




14 October 2021


08:09:04


BST


450


230.70


BATE


894,531




14 October 2021


08:09:10


BST


415


230.70


BATE


894,654




14 October 2021


08:09:10


BST


427


230.70


BATE


894,652




14 October 2021


08:09:11


BST


463


230.60


BATE


894,685




14 October 2021


08:09:21


BST


453


230.60


BATE


894,991




14 October 2021


08:09:22


BST


268


230.50


BATE


895,053




14 October 2021


08:09:22


BST


188


230.50


BATE


895,051




14 October 2021


08:09:24


BST


428


230.40


BATE


895,106




14 October 2021


08:09:26


BST


373


230.40


BATE


895,196




14 October 2021


08:09:26


BST


57


230.40


BATE


895,194




14 October 2021


08:09:26


BST


203


230.40


BATE


895,192




14 October 2021


08:09:26


BST


296


230.40


BATE


895,190




14 October 2021


08:09:26


BST


445


230.40


BATE


895,188




14 October 2021


08:09:40


BST


444


230.30


BATE


895,575




14 October 2021


08:09:40


BST


416


230.30


BATE


895,573




14 October 2021


08:10:25


BST


400


230.00


BATE


896,885




14 October 2021


08:10:25


BST


1191


230.00


BATE


896,883




14 October 2021


08:10:25


BST


33


230.00


BATE


896,873




14 October 2021


08:10:25


BST


400


230.00


BATE


896,871




14 October 2021


08:11:19


BST


893


230.00


BATE


898,297




14 October 2021


08:11:19


BST


4


230.00


BATE


898,295




14 October 2021


08:11:19


BST


730


230.00


BATE


898,293




14 October 2021


08:11:19


BST


400


230.00


BATE


898,291




14 October 2021


08:11:19


BST


4


230.00


BATE


898,289




14 October 2021


08:11:19


BST


318


230.00


BATE


898,287




14 October 2021


08:11:19


BST


412


230.00


BATE


898,285




14 October 2021


08:11:37


BST


461


229.70


BATE


898,918




14 October 2021


08:11:37


BST


26


229.80


BATE


898,909




14 October 2021


08:11:37


BST


433


229.80


BATE


898,907




14 October 2021


08:13:12


BST


1100


229.90


BATE


901,088




14 October 2021


08:13:12


BST


357


229.90


BATE


901,084




14 October 2021


08:13:12


BST


206


229.90


BATE


901,082




14 October 2021


08:13:29


BST


120


229.90


BATE


901,499




14 October 2021


08:13:29


BST


400


229.90


BATE


901,497




14 October 2021


08:13:29


BST


427


229.90


BATE


901,493




14 October 2021


08:13:29


BST


458


229.90


BATE


901,485




14 October 2021


08:13:29


BST


411


229.90


BATE


901,483




14 October 2021


08:13:29


BST


489


229.90


BATE


901,481




14 October 2021


08:13:29


BST


414


229.90


BATE


901,479




14 October 2021


08:13:29


BST


465


229.90


BATE


901,477




14 October 2021


08:13:51


BST


730


230.00


BATE


902,015




14 October 2021


08:13:56


BST


400


230.00


BATE


902,126




14 October 2021


08:14:19


BST


919


230.00


BATE


902,935




14 October 2021


08:14:19


BST


414


230.00


BATE


902,933




14 October 2021


08:14:59


BST


412


230.00


BATE


903,878




14 October 2021


08:15:13


BST


420


229.90


BATE


904,764




14 October 2021


08:15:28


BST


407


229.90


BATE


905,240




14 October 2021


08:15:28


BST


437


229.90


BATE


905,238




14 October 2021


08:15:28


BST


449


229.90


BATE


905,236




14 October 2021


08:15:28


BST


413


229.90


BATE


905,234




14 October 2021


08:15:32


BST


531


229.80


BATE


905,464




14 October 2021


08:16:32


BST


645


229.80


BATE


907,644




14 October 2021


08:16:32


BST


73


229.80


BATE


907,642




14 October 2021


08:16:32


BST


817


229.80


BATE


907,640




14 October 2021


08:16:32


BST


817


229.80


BATE


907,638




14 October 2021


08:16:55


BST


287


229.60


BATE


908,157




14 October 2021


08:16:55


BST


8


229.60


BATE


908,155




14 October 2021


08:16:55


BST


500


229.60


BATE


908,153




14 October 2021


08:16:55


BST


146


229.50


BATE


908,151




14 October 2021


08:16:55


BST


322


229.50


BATE


908,149




14 October 2021


08:18:12


BST


600


229.40


BATE


910,531




14 October 2021


08:18:12


BST


1100


229.40


BATE


910,529




14 October 2021


08:18:12


BST


515


229.40


BATE


910,527




14 October 2021


08:18:20


BST


495


229.40


BATE


910,880




14 October 2021


08:19:21


BST


479


229.40


BATE


912,559




14 October 2021


08:19:21


BST


487


229.40


BATE


912,557




14 October 2021


08:19:22


BST


495


229.40


BATE


912,583




14 October 2021


08:19:22


BST


497


229.40


BATE


912,581




14 October 2021


08:19:22


BST


475


229.40


BATE


912,579




14 October 2021


08:20:29


BST


1300


229.50


BATE


914,706




14 October 2021


08:20:29


BST


435


229.50


BATE


914,702




14 October 2021


08:20:29


BST


439


229.50


BATE


914,698




14 October 2021


08:20:29


BST


424


229.50


BATE


914,694




14 October 2021


08:20:52


BST


461


229.40


BATE


915,391




14 October 2021


08:20:53


BST


451


229.30


BATE


915,431




14 October 2021


08:21:22


BST


1242


229.40


BATE


916,410




14 October 2021


08:22:20


BST


458


229.50


BATE


917,984




14 October 2021


08:22:29


BST


430


229.50


BATE


918,184




14 October 2021


08:22:30


BST


404


229.50


BATE


918,244




14 October 2021


08:22:30


BST


403


229.50


BATE


918,242




14 October 2021


08:22:30


BST


264


229.50


BATE


918,240




14 October 2021


08:22:30


BST


218


229.50


BATE


918,238




14 October 2021


08:22:51


BST


511


229.50


BATE


918,919




14 October 2021


08:22:51


BST


486


229.50


BATE


918,915




14 October 2021


08:22:51


BST


404


229.50


BATE


918,911




14 October 2021


08:23:51


BST


404


229.50


BATE


920,802




14 October 2021


08:23:51


BST


461


229.50


BATE


920,800




14 October 2021


08:23:51


BST


471


229.50


BATE


920,798




14 October 2021


08:23:51


BST


470


229.50


BATE


920,794




14 October 2021


08:24:14


BST


884


229.50


BATE


921,387




14 October 2021


08:24:14


BST


500


229.50


BATE


921,385




14 October 2021


08:24:25


BST


419


229.40


BATE


921,773




14 October 2021


08:25:25


BST


9


229.40


BATE


923,746




14 October 2021


08:25:25


BST


700


229.40


BATE


923,744




14 October 2021


08:25:25


BST


7


229.40


BATE


923,742




14 October 2021


08:25:25


BST


300


229.40


BATE


923,740




14 October 2021


08:25:25


BST


417


229.40


BATE


923,738




14 October 2021


08:25:25


BST


417


229.40


BATE


923,736




14 October 2021


08:25:30


BST


419


229.30


BATE


923,978




14 October 2021


08:25:43


BST


551


229.40


BATE


924,322




14 October 2021


08:26:43


BST


675


229.40


BATE


926226




14 October 2021


08:26:43


BST


700


229.40


BATE


926224




14 October 2021


08:26:43


BST


124


229.40


BATE


926222




14 October 2021


08:26:50


BST


302


229.40


BATE


926402




14 October 2021


08:26:50


BST


398


229.40


BATE


926400




14 October 2021


08:26:50


BST


2


229.40


BATE


926398




14 October 2021


08:27:04


BST


625


229.30


BATE


926777




14 October 2021


08:28:04


BST


299


229.30


BATE


928177




14 October 2021


08:28:04


BST


451


229.30


BATE


928175




14 October 2021


08:28:05


BST


347


229.30


BATE


928219




14 October 2021


08:28:05


BST


83


229.30


BATE


928217




14 October 2021


08:28:05


BST


485


229.30


BATE


928215




14 October 2021


08:28:05


BST


69


229.30


BATE


928211




14 October 2021


08:28:05


BST


81


229.30


BATE


928213




14 October 2021


08:28:20


BST


428


229.30


BATE


928716




14 October 2021


08:28:20


BST


116


229.30


BATE


928714




14 October 2021


08:28:20


BST


582


229.30


BATE


928712




14 October 2021


08:28:42


BST


478


229.20


BATE


929356




14 October 2021


08:29:32


BST


249


229.20


BATE


930720




14 October 2021


08:29:32


BST


451


229.20


BATE


930718




14 October 2021


08:29:36


BST


473


229.20


BATE


930768




14 October 2021


08:29:50


BST


4


229.20


BATE


931118




14 October 2021


08:29:50


BST


415


229.20


BATE


931116




14 October 2021


08:29:56


BST


423


229.20


BATE


931307




14 October 2021


08:29:57


BST


447


229.20


BATE


931320




14 October 2021


08:30:42


BST


1301


229.10


BATE


933128




14 October 2021


08:30:42


BST


429


229.10


BATE


933116




14 October 2021


08:30:42


BST


406


229.10


BATE


933109




14 October 2021


08:31:19


BST


835


229.20


BATE


934039




14 October 2021


08:31:19


BST


457


229.20


BATE


934037




14 October 2021


08:33:02


BST


464


229.20


BATE


936969




14 October 2021


08:33:02


BST


484


229.20


BATE


936967




14 October 2021


08:33:03


BST


497


229.20


BATE


937037




14 October 2021


08:33:03


BST


418


229.20


BATE


937035




14 October 2021


08:33:03


BST


172


229.20


BATE


937030




14 October 2021


08:33:03


BST


239


229.20


BATE


937028




14 October 2021


08:33:28


BST


413


229.20


BATE


937770




14 October 2021


08:33:28


BST


498


229.20


BATE


937766




14 October 2021


08:33:28


BST


427


229.20


BATE


937759




14 October 2021


08:33:28


BST


1


229.20


BATE


937736




14 October 2021


08:33:28


BST


452


229.20


BATE


937738




14 October 2021


08:34:21


BST


8


229.30


BATE


939133




14 October 2021


08:36:26


BST


665


229.50


BATE


942364




14 October 2021


08:38:01


BST


430


229.70


BATE


944975




14 October 2021


08:38:01


BST


428


229.70


BATE


944973




14 October 2021


08:38:01


BST


303


229.70


BATE


944971




14 October 2021


08:38:01


BST


201


229.70


BATE


944968




14 October 2021


08:38:01


BST


749


229.70


BATE


944966




14 October 2021


08:38:01


BST


1000


229.70


BATE


944960




14 October 2021


08:38:01


BST


467


229.70


BATE


944954




14 October 2021


08:38:01


BST


752


229.70


BATE


944946




14 October 2021


08:38:01


BST


460


229.70


BATE


944950




14 October 2021


08:38:02


BST


403


229.70


BATE


945066




14 October 2021


08:38:02


BST


59


229.70


BATE


945064




14 October 2021


08:38:02


BST


482


229.70


BATE


945062




14 October 2021


08:38:02


BST


51


229.70


BATE


945060




14 October 2021


08:38:09


BST


1300


229.60


BATE


945416




14 October 2021


08:38:09


BST


482


229.60


BATE


945414




14 October 2021


08:38:09


BST


485


229.70


BATE


945412




14 October 2021


08:40:23


BST


36


229.60


BATE


948824




14 October 2021


08:40:23


BST


445


229.60


BATE


948822




14 October 2021


08:40:23


BST


445


229.60


BATE


948820




14 October 2021


08:40:23


BST


385


229.60


BATE


948809




14 October 2021


08:40:23


BST


415


229.60


BATE


948807




14 October 2021


08:40:23


BST


61


229.60


BATE


948805




14 October 2021


08:40:23


BST


387


229.60


BATE


948803




14 October 2021


08:40:23


BST


413


229.60


BATE


948801




14 October 2021


08:40:23


BST


184


229.60


BATE


948799




14 October 2021


08:40:23


BST


259


229.60


BATE


948797




14 October 2021


08:40:23


BST


446


229.60


BATE


948795




14 October 2021


08:40:23


BST


705


229.60


BATE


948791




14 October 2021


08:40:23


BST


414


229.60


BATE


948783




14 October 2021


08:41:23


BST


950


229.50


BATE


950834




14 October 2021


08:41:23


BST


800


229.50


BATE


950832




14 October 2021


08:45:11


BST


907


229.40


BATE


956700




14 October 2021


08:45:11


BST


342


229.40


BATE


956698




14 October 2021


08:45:11


BST


711


229.40


BATE


956696




14 October 2021


08:45:18


BST


126


229.40


BATE


956861




14 October 2021


08:45:18


BST


348


229.40


BATE


956859




14 October 2021


08:45:18


BST


496


229.40


BATE


956852




14 October 2021


08:45:18


BST


475


229.40


BATE


956850




14 October 2021


08:45:18


BST


493


229.40


BATE


956842




14 October 2021


08:45:18


BST


1000


229.40


BATE


956838




14 October 2021


08:45:18


BST


697


229.40


BATE


956836




14 October 2021


08:45:20


BST


472


229.40


BATE


956925




14 October 2021


08:45:20


BST


499


229.40


BATE


956923




14 October 2021


08:45:20


BST


180


229.40


BATE


956921




14 October 2021


08:45:20


BST


299


229.40


BATE


956919




14 October 2021


08:46:39


BST


167


229.40


BATE


959281




14 October 2021


08:46:39


BST


248


229.40


BATE


959279




14 October 2021


08:46:39


BST


449


229.40


BATE


959277




14 October 2021


08:46:39


BST


950


229.40


BATE


959275




14 October 2021


08:46:39


BST


406


229.40


BATE


959267




14 October 2021


08:47:22


BST


1250


229.40


BATE


960525




14 October 2021


08:47:22


BST


451


229.40


BATE


960523




14 October 2021


08:48:10


BST


492


229.20


BATE


961929




14 October 2021


08:48:10


BST


428


229.20


BATE


961927




14 October 2021


08:48:10


BST


15


229.20


BATE


961921




14 October 2021


08:48:15


BST


85


229.10


BATE


962169




14 October 2021


08:48:15


BST


318


229.10


BATE


962167




14 October 2021


08:48:15


BST


85


229.10


BATE


962165




14 October 2021


08:49:02


BST


165


228.90


BATE


963928




14 October 2021


08:49:02


BST


314


228.90


BATE


963930




14 October 2021


08:49:02


BST


355


228.90


BATE


963926




14 October 2021


08:49:02


BST


99


228.90


BATE


963924




14 October 2021


08:49:32


BST


746


229.20


BATE


965017




14 October 2021


08:49:32


BST


757


229.20


BATE


965015




14 October 2021


08:49:32


BST


151


229.20


BATE


965013




14 October 2021


08:50:09


BST


455


229.20


BATE


966485




14 October 2021


08:51:51


BST


600


229.30


BATE


969060




14 October 2021


08:51:51


BST


423


229.30


BATE


969058




14 October 2021


08:51:51


BST


423


229.30


BATE


969056




14 October 2021


08:51:51


BST


479


229.30


BATE


969054




14 October 2021


08:51:51


BST


491


229.30


BATE


969046




14 October 2021


08:52:48


BST


410


229.50


BATE


970183




14 October 2021


08:53:05


BST


10


229.50


BATE


970893




14 October 2021


08:56:01


BST


95


230.00


BATE


975357




14 October 2021


08:56:01


BST


9


230.00


BATE


975355




14 October 2021


08:56:01


BST


640


230.00


BATE


975352




14 October 2021


08:56:01


BST


176


230.00


BATE


975349




14 October 2021


08:56:01


BST


358


230.00


BATE


975346




14 October 2021


08:56:01


BST


408


230.00


BATE


975342




14 October 2021


08:56:01


BST


1507


230.00


BATE


975344




14 October 2021


08:56:01


BST


1303


230.00


BATE


975339




14 October 2021


08:56:01


BST


358


230.00


BATE


975337




14 October 2021


08:56:01


BST


408


230.00


BATE


975335




14 October 2021


08:56:01


BST


379


230.00


BATE


975333




14 October 2021


08:56:01


BST


1128


230.00


BATE


975327




14 October 2021


08:56:01


BST


941


229.90


BATE


975317




14 October 2021


08:56:24


BST


588


229.80


BATE


975947




14 October 2021


08:57:05


BST


448


229.70


BATE


976956




14 October 2021


08:57:09


BST


400


229.60


BATE


977143




14 October 2021


08:58:31


BST


424


229.60


BATE


979231




14 October 2021


08:58:31


BST


475


229.60


BATE


979229




14 October 2021


08:58:31


BST


466


229.60


BATE


979227




14 October 2021


08:58:31


BST


416


229.60


BATE


979225




14 October 2021


08:58:53


BST


413


229.60


BATE


979836




14 October 2021


08:58:53


BST


602


229.60


BATE


979834




14 October 2021


08:59:27


BST


414


229.50


BATE


980758




14 October 2021


08:59:43


BST


464


229.50


BATE


981118




14 October 2021


08:59:43


BST


425


229.50


BATE


981116




14 October 2021


09:00:49


BST


421


229.50


BATE


983914




14 October 2021


09:01:42


BST


7


229.60


BATE


985369




14 October 2021


09:01:42


BST


493


229.60


BATE


985367




14 October 2021


09:02:37


BST


447


229.60


BATE


986728




14 October 2021


09:02:37


BST


600


229.60


BATE


986730




14 October 2021


09:02:37


BST


447


229.60


BATE


986726




14 October 2021


09:02:37


BST


1400


229.60


BATE


986722




14 October 2021


09:02:37


BST


405


229.60


BATE


986707




14 October 2021


09:03:19


BST


470


229.70


BATE


987970




14 October 2021


09:03:19


BST


453


229.70


BATE


987968




14 October 2021


09:03:34


BST


695


229.70


BATE


988298




14 October 2021


09:03:34


BST


476


229.70


BATE


988296




14 October 2021


09:05:00


BST


3


229.80


BATE


990384




14 October 2021


09:05:00


BST


3


229.80


BATE


990379




14 October 2021


09:05:00


BST


3


229.80


BATE


990376




14 October 2021


09:05:00


BST


3


229.80


BATE


990373




14 October 2021


09:05:00


BST


3


229.80


BATE


990371




14 October 2021


09:05:00


BST


3


229.80


BATE


990369




14 October 2021


09:05:00


BST


487


229.80


BATE


990367




14 October 2021


09:05:00


BST


404


229.80


BATE


990364




14 October 2021


09:05:08


BST


329


229.80


BATE


990585




14 October 2021


09:05:08


BST


142


229.80


BATE


990583




14 October 2021


09:05:08


BST


74


229.80


BATE


990581




14 October 2021


09:05:08


BST


139


229.80


BATE


990579




14 October 2021


09:05:08


BST


204


229.80


BATE


990573




14 October 2021


09:05:08


BST


450


229.80


BATE


990569




14 October 2021


09:05:46


BST


426


230.00


BATE


991700




14 October 2021


09:05:46


BST


326


230.00


BATE


991698




14 October 2021


09:05:46


BST


716


230.00


BATE


991696




14 October 2021


09:07:02


BST


169


229.90


BATE


993662




14 October 2021


09:07:02


BST


404


229.90


BATE


993660




14 October 2021


09:07:03


BST


147


229.90


BATE


993674




14 October 2021


09:07:03


BST


176


229.90


BATE


993672




14 October 2021


09:07:03


BST


147


229.90


BATE


993670




14 October 2021


09:07:03


BST


275


229.90


BATE


993668




14 October 2021


09:07:18


BST


489


229.80


BATE


994135




14 October 2021


09:08:03


BST


437


229.90


BATE


995462




14 October 2021


09:08:37


BST


139


229.90


BATE


996300




14 October 2021


09:08:37


BST


309


229.90


BATE


996298




14 October 2021


09:08:37


BST


459


229.90


BATE


996294




14 October 2021


09:08:37


BST


473


229.90


BATE


996286




14 October 2021


09:08:59


BST


498


229.80


BATE


997252




14 October 2021


09:08:59


BST


400


229.80


BATE


997250




14 October 2021


09:09:03


BST


401


229.80


BATE


997427




14 October 2021


09:09:56


BST


420


229.70


BATE


999007




14 October 2021


09:09:57


BST


401


229.70


BATE


999013




14 October 2021


09:10:39


BST


460


229.80


BATE


1000114




14 October 2021


09:10:39


BST


493


229.80


BATE


1000112




14 October 2021


09:11:39


BST


173


229.80


BATE


1001565




14 October 2021


09:11:39


BST


272


229.80


BATE


1001563




14 October 2021


09:11:39


BST


435


229.80


BATE


1001561




14 October 2021


09:11:39


BST


494


229.80


BATE


1001557




14 October 2021


09:12:09


BST


41


229.80


BATE


1002308




14 October 2021


09:12:12


BST


434


229.80


BATE


1002389




14 October 2021


09:12:19


BST


499


229.80


BATE


1002540




14 October 2021


09:12:21


BST


477


229.70


BATE


1002736




14 October 2021


09:12:59


BST


417


229.70


BATE


1003596




14 October 2021


09:14:09


BST


1300


229.80


BATE


1005288




14 October 2021


09:14:09


BST


83


229.80


BATE


1005290




14 October 2021


09:14:09


BST


464


229.80


BATE


1005284




14 October 2021


09:14:32


BST


30


229.70


BATE


1005819




14 October 2021


09:14:32


BST


428


229.70


BATE


1005814




14 October 2021


09:15:00


BST


420


229.60


BATE


1006517




14 October 2021


09:17:20


BST


495


229.80


BATE


1010730




14 October 2021


09:17:22


BST


479


229.80


BATE


1010765




14 October 2021


09:18:19


BST


3228


229.90


BATE


1012351




14 October 2021


09:18:19


BST


259


229.90


BATE


1012353




14 October 2021


09:18:19


BST


548


229.90


BATE


1012349




14 October 2021


09:19:02


BST


263


229.80


BATE


1013734




14 October 2021


09:19:02


BST


467


229.80


BATE


1013732




14 October 2021


09:19:02


BST


467


229.80


BATE


1013728




14 October 2021


09:19:02


BST


431


229.80


BATE


1013716




14 October 2021


09:20:02


BST


488


229.80


BATE


1015455




14 October 2021


09:20:03


BST


104


229.80


BATE


1015476




14 October 2021


09:20:03


BST


332


229.80


BATE


1015459




14 October 2021


09:20:57


BST


422


229.90


BATE


1016747




14 October 2021


09:21:49


BST


1140


230.00


BATE


1018047




14 October 2021


09:21:49


BST


1054


230.00


BATE


1018045




14 October 2021


09:21:49


BST


499


230.00


BATE


1018037




14 October 2021


09:22:53


BST


1158


229.90


BATE


1019925




14 October 2021


09:22:53


BST


202


229.80


BATE


1019923




14 October 2021


09:23:48


BST


1051


229.90


BATE


1021322




14 October 2021


09:23:48


BST


436


229.90


BATE


1021320




14 October 2021


09:23:48


BST


9


229.90


BATE


1021318




14 October 2021


09:24:48


BST


487


229.90


BATE


1022851




14 October 2021


09:24:48


BST


507


229.90


BATE


1022849




14 October 2021


09:26:59


BST


1300


229.90


BATE


1026065




14 October 2021


09:26:59


BST


1300


229.90


BATE


1026063




14 October 2021


09:26:59


BST


456


229.90


BATE


1026059




14 October 2021


09:27:12


BST


498


229.90


BATE


1026415




14 October 2021


09:27:32


BST


631


229.80


BATE


1026902




14 October 2021


09:28:32


BST


1027


229.80


BATE


1028166




14 October 2021


09:28:32


BST


405


229.80


BATE


1028162




14 October 2021


09:29:35


BST


493


230.00


BATE


1029567




14 October 2021


09:29:35


BST


1015


230.00


BATE


1029565




14 October 2021


09:29:43


BST


416


229.80


BATE


1029792




14 October 2021


09:31:59


BST


225


229.90


BATE


1033749




14 October 2021


09:31:59


BST


3000


229.90


BATE


1033747




14 October 2021


09:32:24


BST


458


229.80


BATE


1034334




14 October 2021


09:33:19


BST


1093


229.70


BATE


1035551




14 October 2021


09:33:19


BST


488


229.70


BATE


1035549




14 October 2021


09:35:59


BST


70


229.80


BATE


1039363




14 October 2021


09:35:59


BST


478


229.80


BATE


1039361




14 October 2021


09:35:59


BST


477


229.80


BATE


1039353




14 October 2021


09:36:42


BST


625


229.80


BATE


1040337




14 October 2021


09:36:42


BST


353


229.80


BATE


1040331




14 October 2021


09:37:26


BST


474


229.90


BATE


1041273




14 October 2021


09:37:26


BST


463


229.90


BATE


1041271




14 October 2021


09:37:26


BST


433


229.90


BATE


1041267




14 October 2021


09:37:26


BST


406


229.90


BATE


1041265




14 October 2021


09:37:26


BST


404


229.90


BATE


1041263




14 October 2021


09:37:26


BST


403


229.90


BATE


1041261




14 October 2021


09:37:26


BST


435


229.90


BATE


1041259




14 October 2021


09:37:26


BST


481


229.90


BATE


1041254




14 October 2021


09:37:26


BST


513


229.90


BATE


1041246




14 October 2021


09:38:23


BST


436


229.90


BATE


1042738




14 October 2021


09:38:23


BST


527


229.90


BATE


1042734




14 October 2021


09:38:34


BST


491


229.90


BATE


1043115




14 October 2021


09:39:53


BST


436


229.90


BATE


1044946




14 October 2021


09:39:53


BST


481


229.90


BATE


1044944




14 October 2021


09:39:53


BST


488


229.90


BATE


1044940




14 October 2021


09:39:53


BST


409


229.90


BATE


1044938




14 October 2021


09:39:53


BST


477


229.90


BATE


1044934




14 October 2021


09:40:11


BST


473


229.90


BATE


1045356




14 October 2021


09:41:24


BST


422


230.00


BATE


1047067




14 October 2021


09:41:24


BST


439


230.00


BATE


1047061




14 October 2021


09:41:24


BST


408


230.00


BATE


1047057




14 October 2021


09:41:24


BST


471


230.00


BATE


1047055




14 October 2021


09:42:17


BST


34


230.00


BATE


1048422




14 October 2021


09:42:17


BST


847


230.00


BATE


1048420




14 October 2021


09:43:17


BST


331


230.00


BATE


1049931




14 October 2021


09:43:17


BST


1197


230.00


BATE


1049929




14 October 2021


09:44:17


BST


866


230.00


BATE


1051310




14 October 2021


09:44:17


BST


2


230.00


BATE


1051312




14 October 2021


09:44:17


BST


431


230.00


BATE


1051314




14 October 2021


09:45:17


BST


1185


230.00


BATE


1052668




14 October 2021


09:45:17


BST


88


230.00


BATE


1052666




14 October 2021


09:46:17


BST


426


230.00


BATE


1053846




14 October 2021


09:46:17


BST


815


230.00


BATE


1053844




14 October 2021


09:47:17


BST


1241


230.00


BATE


1055368




14 October 2021


09:47:33


BST


88


230.00


BATE


1055632




14 October 2021


09:47:33


BST


88


230.00


BATE


1055626




14 October 2021


09:47:33


BST


88


230.00


BATE


1055628




14 October 2021


09:47:33


BST


88


230.00


BATE


1055636




14 October 2021


09:47:33


BST


43


230.00


BATE


1055638




14 October 2021


09:47:33


BST


88


230.00


BATE


1055630




14 October 2021


09:48:10


BST


408


230.00


BATE


1056424




14 October 2021


09:48:26


BST


552


230.20


BATE


1056818




14 October 2021


09:48:39


BST


406


230.50


BATE


1057063




14 October 2021


09:49:05


BST


471


230.50


BATE


1057529




14 October 2021


09:50:12


BST


434


230.50


BATE


1060415




14 October 2021


09:50:12


BST


469


230.60


BATE


1060413




14 October 2021


09:51:00


BST


429


230.60


BATE


1061507




14 October 2021


09:51:00


BST


402


230.60


BATE


1061505




14 October 2021


09:51:00


BST


10


230.60


BATE


1061503




14 October 2021


09:51:26


BST


479


230.50


BATE


1062106




14 October 2021


09:52:05


BST


83


230.50


BATE


1062873




14 October 2021


09:52:19


BST


83


230.50


BATE


1063091




14 October 2021


09:52:19


BST


83


230.50


BATE


1063081




14 October 2021


09:52:19


BST


443


230.50


BATE


1063074




14 October 2021


09:52:19


BST


424


230.50


BATE


1063072




14 October 2021


09:52:19


BST


83


230.50


BATE


1063068




14 October 2021


09:52:19


BST


10


230.50


BATE


1063066




14 October 2021


09:53:19


BST


410


230.50


BATE


1064379




14 October 2021


09:53:19


BST


494


230.50


BATE


1064377




14 October 2021


09:53:19


BST


325


230.50


BATE


1064375




14 October 2021


09:53:19


BST


92


230.50


BATE


1064373




14 October 2021


09:54:19


BST


44


230.50


BATE


1065759




14 October 2021


09:54:19


BST


44


230.50


BATE


1065751




14 October 2021


09:54:19


BST


44


230.50


BATE


1065753




14 October 2021


09:54:19


BST


44


230.50


BATE


1065755




14 October 2021


09:54:19


BST


44


230.50


BATE


1065757




14 October 2021


09:54:19


BST


44


230.50


BATE


1065761




14 October 2021


09:54:19


BST


44


230.50


BATE


1065763




14 October 2021


09:54:19


BST


44


230.50


BATE


1065767




14 October 2021


09:54:19


BST


3


230.50


BATE


1065769




14 October 2021


09:54:19


BST


44


230.50


BATE


1065765




14 October 2021


09:54:19


BST


44


230.50


BATE


1065749




14 October 2021


09:54:19


BST


44


230.50


BATE


1065739




14 October 2021


09:54:19


BST


44


230.50


BATE


1065731




14 October 2021


09:54:19


BST


44


230.50


BATE


1065733




14 October 2021


09:54:19


BST


44


230.50


BATE


1065735




14 October 2021


09:54:19


BST


44


230.50


BATE


1065737




14 October 2021


09:54:19


BST


44


230.50


BATE


1065741




14 October 2021


09:54:19


BST


44


230.50


BATE


1065743




14 October 2021


09:54:19


BST


44


230.50


BATE


1065745




14 October 2021


09:54:19


BST


10


230.50


BATE


1065747




14 October 2021


09:54:19


BST


44


230.50


BATE


1065729




14 October 2021


09:54:19


BST


10


230.50


BATE


1065727




14 October 2021


09:54:19


BST


44


230.50


BATE


1065725




14 October 2021


09:54:19


BST


44


230.50


BATE


1065706




14 October 2021


09:54:19


BST


44


230.50


BATE


1065714




14 October 2021


09:54:19


BST


44


230.50


BATE


1065710




14 October 2021


09:54:19


BST


44


230.50


BATE


1065708




14 October 2021


09:54:19


BST


44


230.50


BATE


1065716




14 October 2021


09:54:19


BST


44


230.50


BATE


1065720




14 October 2021


09:54:19


BST


20


230.50


BATE


1065723




14 October 2021


09:54:19


BST


44


230.50


BATE


1065712




14 October 2021


09:54:19


BST


44


230.50


BATE


1065718




14 October 2021


09:54:19


BST


44


230.50


BATE


1065702




14 October 2021


09:54:19


BST


44


230.50


BATE


1065704




14 October 2021


09:55:46


BST


444


230.40


BATE


1068205




14 October 2021


09:56:03


BST


414


230.40


BATE


1068581




14 October 2021


09:56:09


BST


336


230.40


BATE


1068707




14 October 2021


09:56:09


BST


112


230.40


BATE


1068705




14 October 2021


09:56:09


BST


465


230.40


BATE


1068703




14 October 2021


09:56:21


BST


492


230.40


BATE


1068989




14 October 2021


09:57:21


BST


1398


230.40


BATE


1070265




14 October 2021


09:58:32


BST


436


230.20


BATE


1072095




14 October 2021


09:58:41


BST


204


230.20


BATE


1072302




14 October 2021


09:58:41


BST


209


230.20


BATE


1072300




14 October 2021


09:59:42


BST


1424


230.20


BATE


1073825




14 October 2021


09:59:42


BST


466


230.20


BATE


1073823




14 October 2021


10:00:55


BST


469


230.20


BATE


1075439




14 October 2021


10:01:08


BST


1171


230.20


BATE


1075862




14 October 2021


10:01:08


BST


451


230.20


BATE


1075860




14 October 2021


10:02:08


BST


76


230.20


BATE


1077327




14 October 2021


10:02:08


BST


12


230.20


BATE


1077299




14 October 2021


10:02:08


BST


104


230.20


BATE


1077293




14 October 2021


10:02:08


BST


1


230.20


BATE


1077291




14 October 2021


10:02:08


BST


104


230.20


BATE


1077297




14 October 2021


10:02:08


BST


244


230.20


BATE


1077295




14 October 2021


10:02:08


BST


2


230.20


BATE


1077289




14 October 2021


10:02:08


BST


461


230.20


BATE


1077287




14 October 2021


10:02:19


BST


76


230.20


BATE


1077615




14 October 2021


10:02:19


BST


8


230.20


BATE


1077613




14 October 2021


10:02:29


BST


76


230.20


BATE


1077870




14 October 2021


10:02:29


BST


10


230.20


BATE


1077868




14 October 2021


10:02:39


BST


76


230.20


BATE


1078013




14 October 2021


10:02:39


BST


76


230.20


BATE


1078011




14 October 2021


10:02:39


BST


455


230.20


BATE


1078009




14 October 2021


10:02:39


BST


76


230.20


BATE


1078007




14 October 2021


10:02:39


BST


10


230.20


BATE


1078005




14 October 2021


10:03:09


BST


706


230.20


BATE


1078532




14 October 2021


10:03:09


BST


346


230.20


BATE


1078530




14 October 2021


10:03:09


BST


76


230.20


BATE


1078528




14 October 2021


10:04:09


BST


1317


230.20


BATE


1080400




14 October 2021


10:04:09


BST


23


230.20


BATE


1080398




14 October 2021


10:04:09


BST


145


230.20


BATE


1080396




14 October 2021


10:05:09


BST


1393


230.20


BATE


1082167




14 October 2021


10:06:08


BST


485


230.20


BATE


1083403




14 October 2021


10:06:08


BST


1


230.20


BATE


1083401




14 October 2021


10:06:08


BST


445


230.20


BATE


1083399




14 October 2021


10:08:34


BST


1181


230.30


BATE


1086507




14 October 2021


10:08:34


BST


73


230.30


BATE


1086505




14 October 2021


10:08:34


BST


1927


230.30


BATE


1086503




14 October 2021


10:09:34


BST


9


230.30


BATE


1088037




14 October 2021


10:09:34


BST


1193


230.30


BATE


1088035




14 October 2021


10:10:19


BST


285


230.30


BATE


1089037




14 October 2021


10:10:19


BST


179


230.30


BATE


1089035




14 October 2021


10:11:19


BST


239


230.30


BATE


1090524




14 October 2021


10:11:19


BST


185


230.30


BATE


1090522




14 October 2021


10:11:19


BST


487


230.30


BATE


1090520




14 October 2021


10:11:19


BST


403


230.30


BATE


1090518




14 October 2021


10:11:19


BST


67


230.30


BATE


1090516




14 October 2021


10:12:01


BST


485


230.30


BATE


1091251




14 October 2021


10:12:01


BST


171


230.30


BATE


1091249




14 October 2021


10:13:01


BST


953


230.30


BATE


1092736




14 October 2021


10:13:01


BST


474


230.30


BATE


1092734




14 October 2021


10:13:01


BST


3


230.30


BATE


1092732




14 October 2021


10:13:46


BST


443


230.20


BATE


1093809




14 October 2021


10:13:59


BST


413


230.20


BATE


1094045




14 October 2021


10:14:59


BST


1226


230.20


BATE


1095177




14 October 2021


10:14:59


BST


3


230.20


BATE


1095175




14 October 2021


10:14:59


BST


147


230.20


BATE


1095173




14 October 2021


10:15:08


BST


434


230.10


BATE


1095417




14 October 2021


10:15:36


BST


436


229.90


BATE


1096097




14 October 2021


10:16:05


BST


335


229.80


BATE


1097019




14 October 2021


10:16:06


BST


451


229.80


BATE


1097056




14 October 2021


10:16:06


BST


90


229.80


BATE


1097054




14 October 2021


10:17:42


BST


427


229.80


BATE


1099042




14 October 2021


10:17:42


BST


462


229.80


BATE


1099040




14 October 2021


10:17:42


BST


472


229.80


BATE


1099037




14 October 2021


10:17:42


BST


412


229.80


BATE


1099035




14 October 2021


10:17:42


BST


507


229.80


BATE


1099031




14 October 2021


10:18:46


BST


1056


229.80


BATE


1100797




14 October 2021


10:18:46


BST


500


229.80


BATE


1100795




14 October 2021


10:19:46


BST


1026


229.80


BATE


1102322




14 October 2021


10:19:46


BST


434


229.80


BATE


1102320




14 October 2021


10:23:41


BST


480


229.90


BATE


1108801




14 October 2021


10:23:41


BST


255


229.90


BATE


1108799




14 October 2021


10:23:41


BST


654


229.90


BATE


1108797




14 October 2021


10:23:41


BST


654


229.90


BATE


1108795




14 October 2021


10:23:41


BST


389


229.90


BATE


1108789




14 October 2021


10:23:41


BST


654


229.90


BATE


1108787




14 October 2021


10:23:41


BST


654


229.90


BATE


1108785




14 October 2021


10:23:41


BST


605


229.90


BATE


1108779




14 October 2021


10:23:41


BST


122


229.90


BATE


1108777




14 October 2021


10:23:41


BST


532


229.90


BATE


1108773




14 October 2021


10:24:41


BST


654


229.90


BATE


1110222




14 October 2021


10:24:41


BST


395


229.90


BATE


1110224




14 October 2021


10:25:41


BST


654


229.90


BATE


1111674




14 October 2021


10:25:41


BST


11


229.90


BATE


1111676




14 October 2021


10:25:41


BST


690


229.90


BATE


1111678




14 October 2021


10:26:41


BST


293


229.90


BATE


1113262




14 October 2021


10:26:41


BST


1029


229.90


BATE


1113260




14 October 2021


10:27:41


BST


451


229.90


BATE


1114855




14 October 2021


10:27:41


BST


436


229.90


BATE


1114847




14 October 2021


10:27:41


BST


11


229.90


BATE


1114845




14 October 2021


10:27:41


BST


44


229.90


BATE


1114843




14 October 2021


10:27:41


BST


153


229.90


BATE


1114841




14 October 2021


10:29:19


BST


718


230.00


BATE


1117721




14 October 2021


10:29:19


BST


67


230.00


BATE


1117717




14 October 2021


10:29:19


BST


802


230.00


BATE


1117715




14 October 2021


10:29:19


BST


802


230.00


BATE


1117713




14 October 2021


10:32:14


BST


402


230.10


BATE


1123195




14 October 2021


10:32:14


BST


23


230.10


BATE


1123197




14 October 2021


10:32:14


BST


411


230.10


BATE


1123193




14 October 2021


10:32:14


BST


347


230.10


BATE


1123191




14 October 2021


10:32:14


BST


66


230.10


BATE


1123189




14 October 2021


10:32:14


BST


463


230.10


BATE


1123187




14 October 2021


10:32:14


BST


532


230.10


BATE


1123185




14 October 2021


10:32:14


BST


435


230.10


BATE


1123183




14 October 2021


10:33:07


BST


1600


230.10


BATE


1124974




14 October 2021


10:34:30


BST


75


230.20


BATE


1127766




14 October 2021


10:34:56


BST


472


230.30


BATE


1129015




14 October 2021


10:34:56


BST


408


230.30


BATE


1128931




14 October 2021


10:34:56


BST


477


230.30


BATE


1128929




14 October 2021


10:34:57


BST


477


230.30


BATE


1129066




14 October 2021


10:34:57


BST


470


230.30


BATE


1129063




14 October 2021


10:35:02


BST


431


230.30


BATE


1129276




14 October 2021


10:35:39


BST


426


230.20


BATE


1130689




14 October 2021


10:35:39


BST


22


230.20


BATE


1130691




14 October 2021


10:35:39


BST


494


230.20


BATE


1130687




14 October 2021


10:36:39


BST


1010


230.20


BATE


1133294




14 October 2021


10:37:35


BST


497


230.10


BATE


1134591




14 October 2021


10:37:36


BST


463


230.00


BATE


1134644




14 October 2021


10:37:36


BST


471


230.10


BATE


1134614




14 October 2021


10:38:04


BST


400


230.10


BATE


1135661




14 October 2021


10:39:15


BST


766


230.20


BATE


1137360




14 October 2021


10:39:39


BST


437


230.20


BATE


1137972




14 October 2021


10:40:08


BST


451


230.10


BATE


1138648




14 October 2021


10:40:08


BST


442


230.10


BATE


1138645




14 October 2021


10:40:19


BST


456


230.10


BATE


1138901




14 October 2021


10:40:19


BST


2


230.10


BATE


1138899




14 October 2021


10:41:44


BST


600


230.10


BATE


1141101




14 October 2021


10:41:44


BST


455


230.10


BATE


1141099




14 October 2021


10:41:44


BST


455


230.10


BATE


1141097




14 October 2021


10:42:27


BST


451


230.00


BATE


1142336




14 October 2021


10:42:31


BST


601


230.00


BATE


1142421




14 October 2021


10:43:28


BST


1018


229.80


BATE


1143939




14 October 2021


10:43:28


BST


126


229.80


BATE


1143941




14 October 2021


10:44:28


BST


1122


229.80


BATE


1145337




14 October 2021


10:45:03


BST


677


229.70


BATE


1146348




14 October 2021


10:47:16


BST


251


229.80


BATE


1150396




14 October 2021


10:47:16


BST


679


229.80


BATE


1150394




14 October 2021


10:47:16


BST


386


229.80


BATE


1150388




14 October 2021


10:47:16


BST


679


229.80


BATE


1150386




14 October 2021


10:47:16


BST


679


229.80


BATE


1150384




14 October 2021


10:47:32


BST


415


229.80


BATE


1150827




14 October 2021


10:50:36


BST


2715


229.90


BATE


1157093




14 October 2021


10:50:36


BST


436


229.90


BATE


1157095




14 October 2021


10:50:36


BST


483


229.80


BATE


1157084




14 October 2021


10:51:36


BST


313


229.90


BATE


1158983




14 October 2021


10:51:36


BST


2


229.90


BATE


1158981




14 October 2021


10:51:36


BST


149


229.90


BATE


1158979




14 October 2021


10:51:36


BST


53


229.90


BATE


1158977




14 October 2021


10:51:36


BST


725


229.90


BATE


1158975




14 October 2021


10:52:37


BST


412


229.90


BATE


1160842




14 October 2021


10:53:22


BST


1377


229.90


BATE


1162119




14 October 2021


10:53:22


BST


402


229.90


BATE


1162115




14 October 2021


10:55:16


BST


1350


230.00


BATE


1165136




14 October 2021


10:55:16


BST


30


230.00


BATE


1165134




14 October 2021


10:56:16


BST


1148


230.00


BATE


1166696




14 October 2021


10:57:16


BST


52


230.00


BATE


1168464




14 October 2021


10:57:16


BST


1093


230.00


BATE


1168462




14 October 2021


10:57:16


BST


1


230.00


BATE


1168466




14 October 2021


10:58:16


BST


33


230.00


BATE


1170383




14 October 2021


10:58:32


BST


461


230.10


BATE


1170730




14 October 2021


10:58:32


BST


416


230.10


BATE


1170728




14 October 2021


10:58:32


BST


38


230.10


BATE


1170726




14 October 2021


10:58:32


BST


491


230.10


BATE


1170723




14 October 2021


10:58:32


BST


499


230.10


BATE


1170721




14 October 2021


10:58:38


BST


331


230.10


BATE


1170898




14 October 2021


10:58:38


BST


147


230.10


BATE


1170896




14 October 2021


10:59:00


BST


494


230.00


BATE


1171239




14 October 2021


11:00:00


BST


912


230.00


BATE


1172352




14 October 2021


11:00:00


BST


278


230.00


BATE


1172354




14 October 2021


11:00:55


BST


487


229.90


BATE


1173275




14 October 2021


11:00:55


BST


1


229.90


BATE


1173271




14 October 2021


11:01:16


BST


5


229.90


BATE


1173651




14 October 2021


11:01:16


BST


396


229.90


BATE


1173649




14 October 2021


11:01:16


BST


67


229.90


BATE


1173647




14 October 2021


11:01:24


BST


642


229.90


BATE


1173806




14 October 2021


11:02:28


BST


12


229.90


BATE


1174745




14 October 2021


11:02:28


BST


418


229.90


BATE


1174747




14 October 2021


11:03:07


BST


1800


229.90


BATE


1175388




14 October 2021


11:03:07


BST


103


229.90


BATE


1175390




14 October 2021


11:06:20


BST


787


230.00


BATE


1178286




14 October 2021


11:06:20


BST


2000


230.00


BATE


1178284




14 October 2021


11:06:20


BST


816


230.00


BATE


1178282




14 October 2021


11:06:20


BST


527


230.00


BATE


1178280




14 October 2021


11:06:20


BST


12


230.00


BATE


1178278




14 October 2021


11:07:07


BST


122


229.90


BATE


1178864




14 October 2021


11:07:07


BST


456


229.90


BATE


1178862




14 October 2021


11:07:07


BST


456


229.90


BATE


1178858




14 October 2021


11:08:40


BST


423


229.90


BATE


1180083




14 October 2021


11:08:40


BST


518


229.90


BATE


1180076




14 October 2021


11:09:02


BST


440


229.90


BATE


1180301




14 October 2021


11:09:02


BST


457


229.90


BATE


1180298




14 October 2021


11:10:02


BST


421


229.90


BATE


1181148




14 October 2021


11:11:43


BST


67


229.90


BATE


1182410




14 October 2021


11:14:48


BST


12


230.00


BATE


1185060




14 October 2021


11:14:48


BST


425


230.00


BATE


1185062




14 October 2021


11:14:48


BST


88


230.00


BATE


1185058




14 October 2021


11:14:48


BST


389


230.00


BATE


1185056




14 October 2021


11:14:48


BST


420


230.00


BATE


1185054




14 October 2021


11:14:48


BST


70


230.00


BATE


1185052




14 October 2021


11:14:48


BST


366


230.00


BATE


1185050




14 October 2021


11:14:48


BST


51


230.00


BATE


1185048




14 October 2021


11:14:48


BST


366


230.00


BATE


1185046




14 October 2021


11:14:48


BST


464


230.00


BATE


1185044




14 October 2021


11:14:48


BST


700


230.00


BATE


1185042




14 October 2021


11:14:48


BST


545


230.00


BATE


1185040




14 October 2021


11:14:48


BST


545


230.00


BATE


1185034




14 October 2021


11:14:48


BST


1700


230.00


BATE


1185030




14 October 2021


11:14:48


BST


409


230.00


BATE


1185016




14 October 2021


11:14:48


BST


439


230.00


BATE


1185012




14 October 2021


11:14:49


BST


491


230.00


BATE


1185064




14 October 2021


11:15:49


BST


1094


230.00


BATE


1185732




14 October 2021


11:16:49


BST


586


230.00


BATE


1186529




14 October 2021


11:16:49


BST


481


230.00


BATE


1186527




14 October 2021


11:16:49


BST


39


230.00


BATE


1186525




14 October 2021


11:16:49


BST


92


230.00


BATE


1186523




14 October 2021


11:20:00


BST


1077


229.80


BATE


1189008




14 October 2021


11:20:00


BST


288


229.80


BATE


1189006




14 October 2021


11:20:00


BST


435


229.80


BATE


1189004




14 October 2021


11:20:00


BST


487


229.80


BATE


1188998




14 October 2021


11:20:00


BST


490


229.80


BATE


1188994




14 October 2021


11:20:00


BST


496


229.80


BATE


1188990




14 October 2021


11:20:00


BST


535


229.80


BATE


1188961




14 October 2021


11:21:20


BST


444


229.80


BATE


1190250




14 October 2021


11:21:22


BST


468


229.80


BATE


1190272




14 October 2021


11:21:25


BST


461


229.80


BATE


1190290




14 October 2021


11:21:25


BST


498


229.80


BATE


1190286




14 October 2021


11:22:41


BST


1301


229.80


BATE


1191508




14 October 2021


11:23:40


BST


801


229.70


BATE


1192456




14 October 2021


11:23:49


BST


427


229.70


BATE


1192677




14 October 2021


11:23:49


BST


1


229.70


BATE


1192675




14 October 2021


11:24:37


BST


83


229.70


BATE


1193187




14 October 2021


11:24:42


BST


372


229.70


BATE


1193229




14 October 2021


11:24:56


BST


514


229.70


BATE


1193315




14 October 2021


11:24:56


BST


462


229.70


BATE


1193313




14 October 2021


11:26:02


BST


661


229.70


BATE


1194263




14 October 2021


11:26:02


BST


409


229.70


BATE


1194259




14 October 2021


11:27:07


BST


430


229.70


BATE


1195374




14 October 2021


11:27:20


BST


651


229.70


BATE


1195493




14 October 2021


11:28:32


BST


416


229.40


BATE


1196354




14 October 2021


11:28:32


BST


236


229.40


BATE


1196352




14 October 2021


11:28:32


BST


247


229.40


BATE


1196350




14 October 2021


11:28:32


BST


267


229.40


BATE


1196348




14 October 2021


11:28:32


BST


247


229.40


BATE


1196346




14 October 2021


11:29:13


BST


685


229.40


BATE


1197051




14 October 2021


11:30:02


BST


895


229.30


BATE


1197775




14 October 2021


11:30:58


BST


321


229.20


BATE


1198721




14 October 2021


11:30:58


BST


118


229.20


BATE


1198719




14 October 2021


11:30:58


BST


451


229.20


BATE


1198717




14 October 2021


11:31:09


BST


426


229.20


BATE


1198941




14 October 2021


11:31:09


BST


1


229.20


BATE


1198939




14 October 2021


11:32:10


BST


446


229.30


BATE


1199907




14 October 2021


11:32:18


BST


450


229.30


BATE


1200038




14 October 2021


11:32:18


BST


417


229.30


BATE


1200036




14 October 2021


11:32:18


BST


416


229.30


BATE


1200034




14 October 2021


11:33:29


BST


431


229.40


BATE


1200850




14 October 2021


11:33:29


BST


426


229.40


BATE


1200848




14 October 2021


11:35:46


BST


237


229.40


BATE


1202725




14 October 2021


11:36:07


BST


449


229.50


BATE


1203101




14 October 2021


11:36:07


BST


447


229.50


BATE


1203099




14 October 2021


11:36:07


BST


491


229.50


BATE


1203097




14 October 2021


11:36:07


BST


455


229.50


BATE


1203095




14 October 2021


11:36:07


BST


496


229.50


BATE


1203093




14 October 2021


11:36:07


BST


471


229.50


BATE


1203091




14 October 2021


11:36:07


BST


428


229.50


BATE


1203085




14 October 2021


11:36:28


BST


505


229.50


BATE


1203389




14 October 2021


11:36:28


BST


451


229.50


BATE


1203381




14 October 2021


11:39:27


BST


493


229.50


BATE


1205636




14 October 2021


11:40:18


BST


1014


229.50


BATE


1206217




14 October 2021


11:40:18


BST


404


229.50


BATE


1206215




14 October 2021


11:40:18


BST


2100


229.50


BATE


1206209




14 October 2021


11:40:18


BST


550


229.50


BATE


1206201




14 October 2021


11:41:18


BST


1087


229.50


BATE


1206860




14 October 2021


11:42:05


BST


851


229.50


BATE


1207446




14 October 2021


11:43:05


BST


466


229.50


BATE


1208170




14 October 2021


11:43:51


BST


482


229.50


BATE


1208617




14 October 2021


11:44:51


BST


466


229.50


BATE


1209391




14 October 2021


11:44:51


BST


400


229.50


BATE


1209389




14 October 2021


11:45:06


BST


1486


229.40


BATE


1209554




14 October 2021


11:48:05


BST


431


229.70


BATE


1212105




14 October 2021


11:48:11


BST


2000


229.70


BATE


1212213




14 October 2021


11:48:11


BST


435


229.70


BATE


1212207




14 October 2021


11:48:25


BST


442


229.70


BATE


1212381




14 October 2021


11:48:25


BST


695


229.70


BATE


1212379




14 October 2021


11:49:45


BST


476


229.80


BATE


1213718




14 October 2021


11:49:45


BST


476


229.80


BATE


1213716




14 October 2021


11:50:59


BST


427


229.80


BATE


1214656




14 October 2021


11:50:59


BST


416


229.80


BATE


1214654




14 October 2021


11:50:59


BST


14


229.80


BATE


1214652




14 October 2021


11:50:59


BST


7


229.80


BATE


1214650




14 October 2021


11:50:59


BST


3


229.80


BATE


1214648




14 October 2021


11:51:59


BST


1250


229.80


BATE


1215322




14 October 2021


11:52:59


BST


484


229.80


BATE


1215945




14 October 2021


11:52:59


BST


440


229.80


BATE


1215943




14 October 2021


11:52:59


BST


445


229.80


BATE


1215941




14 October 2021


11:52:59


BST


14


229.80


BATE


1215939




14 October 2021


11:52:59


BST


14


229.80


BATE


1215937




14 October 2021


11:53:22


BST


583


229.70


BATE


1216228




14 October 2021


11:55:28


BST


91


229.70


BATE


1217624




14 October 2021


11:55:28


BST


342


229.70


BATE


1217622




14 October 2021


11:55:28


BST


147


229.70


BATE


1217619




14 October 2021


11:55:28


BST


329


229.70


BATE


1217617




14 October 2021


11:55:28


BST


287


229.70


BATE


1217611




14 October 2021


11:55:28


BST


172


229.70


BATE


1217609




14 October 2021


11:55:28


BST


180


229.70


BATE


1217607




14 October 2021


11:55:28


BST


253


229.70


BATE


1217605




14 October 2021


11:55:28


BST


64


229.70


BATE


1217601




14 October 2021


11:55:28


BST


409


229.70


BATE


1217603




14 October 2021


11:55:28


BST


429


229.70


BATE


1217599




14 October 2021


11:55:28


BST


535


229.70


BATE


1217593




14 October 2021


11:55:41


BST


537


229.70


BATE


1217845




14 October 2021


11:57:10


BST


451


229.80


BATE


1218865




14 October 2021


12:00:04


BST


457


229.80


BATE


1221479




14 October 2021


12:00:04


BST


426


229.80


BATE


1221477




14 October 2021


12:00:04


BST


507


229.80


BATE


1221475




14 October 2021


12:00:04


BST


532


229.80


BATE


1221473




14 October 2021


12:00:04


BST


544


229.80


BATE


1221471




14 October 2021


12:00:04


BST


550


229.80


BATE


1221464




14 October 2021


12:00:04


BST


555


229.80


BATE


1221457




14 October 2021


12:00:04


BST


48


229.80


BATE


1221451




14 October 2021


12:00:04


BST


563


229.80


BATE


1221449




14 October 2021


12:00:04


BST


633


229.80


BATE


1221445




14 October 2021


12:00:04


BST


704


229.80


BATE


1221439




14 October 2021


12:00:04


BST


403


229.80


BATE


1221431




14 October 2021


12:01:05


BST


1028


229.80


BATE


1222244




14 October 2021


12:01:05


BST


423


229.80


BATE


1222242




14 October 2021


12:04:02


BST


447


229.80


BATE


1224269




14 October 2021


12:04:02


BST


146


229.80


BATE


1224255




14 October 2021


12:04:02


BST


343


229.80


BATE


1224257




14 October 2021


12:04:02


BST


409


229.80


BATE


1224253




14 October 2021


12:04:02


BST


20


229.80


BATE


1224251




14 October 2021


12:04:02


BST


474


229.80


BATE


1224249




14 October 2021


12:04:02


BST


2100


229.80


BATE


1224245




14 October 2021


12:04:02


BST


512


229.80


BATE


1224239




14 October 2021


12:05:02


BST


1248


229.80


BATE


1225164




14 October 2021


12:06:01


BST


453


229.60


BATE


1225924




14 October 2021


12:07:01


BST


408


229.60


BATE


1227048




14 October 2021


12:07:01


BST


484


229.60


BATE


1227044




14 October 2021


12:07:01


BST


24


229.60


BATE


1227040




14 October 2021


12:07:01


BST


11


229.60


BATE


1227038




14 October 2021


12:08:01


BST


424


229.60


BATE


1227740




14 October 2021


12:08:01


BST


443


229.60


BATE


1227738




14 October 2021


12:08:01


BST


451


229.60


BATE


1227736




14 October 2021


12:08:01


BST


15


229.60


BATE


1227734




14 October 2021


12:08:01


BST


19


229.60


BATE


1227732




14 October 2021


12:10:23


BST


469


229.50


BATE


1229706




14 October 2021


12:10:23


BST


435


229.50


BATE


1229704




14 October 2021


12:10:23


BST


1700


229.50


BATE


1229702




14 October 2021


12:10:23


BST


523


229.50


BATE


1229694




14 October 2021


12:11:03


BST


1500


229.40


BATE


1230345




14 October 2021


12:12:24


BST


497


229.50


BATE


1231237




14 October 2021


12:12:24


BST


666


229.50


BATE


1231233




14 October 2021


12:12:24


BST


666


229.50


BATE


1231231




14 October 2021


12:13:24


BST


433


229.50


BATE


1231837




14 October 2021


12:14:27


BST


1063


229.60


BATE


1232489




14 October 2021


12:16:28


BST


145


229.70


BATE


1234122




14 October 2021


12:16:32


BST


2796


229.80


BATE


1234220




14 October 2021


12:16:32


BST


246


229.80


BATE


1234218




14 October 2021


12:16:39


BST


467


229.80


BATE


1234305




14 October 2021


12:16:39


BST


7


229.80


BATE


1234303




14 October 2021


12:18:02


BST


1157


229.70


BATE


1235132




14 October 2021


12:18:02


BST


458


229.70


BATE


1235128




14 October 2021


12:19:25


BST


141


229.80


BATE


1236365




14 October 2021


12:19:25


BST


280


229.80


BATE


1236363




14 October 2021


12:19:25


BST


441


229.80


BATE


1236361




14 October 2021


12:19:25


BST


404


229.80


BATE


1236353




14 October 2021


12:20:24


BST


411


229.80


BATE


1237310




14 October 2021


12:24:02


BST


529


229.80


BATE


1239753




14 October 2021


12:25:25


BST


444


229.80


BATE


1241018




14 October 2021


12:25:25


BST


477


229.80


BATE


1241016




14 October 2021


12:25:25


BST


477


229.80


BATE


1241014




14 October 2021


12:25:25


BST


476


229.80


BATE


1241012




14 October 2021


12:25:25


BST


2200


229.80


BATE


1241008




14 October 2021


12:25:25


BST


617


229.80


BATE


1240998




14 October 2021


12:27:05


BST


1191


229.80


BATE


1242313




14 October 2021


12:27:05


BST


451


229.80


BATE


1242309




14 October 2021


12:28:17


BST


1177


229.70


BATE


1243619




14 October 2021


12:29:11


BST


884


229.70


BATE


1244125




14 October 2021


12:32:05


BST


237


229.90


BATE


1246369




14 October 2021


12:32:05


BST


212


229.90


BATE


1246367




14 October 2021


12:32:05


BST


385


229.90


BATE


1246339




14 October 2021


12:32:05


BST


93


229.90


BATE


1246341




14 October 2021


12:32:05


BST


454


229.90


BATE


1246337




14 October 2021


12:32:05


BST


8


229.90


BATE


1246334




14 October 2021


12:32:05


BST


220


229.90


BATE


1246331




14 October 2021


12:32:05


BST


245


229.90


BATE


1246329




14 October 2021


12:32:05


BST


374


229.90


BATE


1246327




14 October 2021


12:32:05


BST


70


229.90


BATE


1246325




14 October 2021


12:32:05


BST


473


229.90


BATE


1246323




14 October 2021


12:32:05


BST


414


229.90


BATE


1246321




14 October 2021


12:35:25


BST


1041


229.90


BATE


1249440




14 October 2021


12:35:25


BST


380


229.90


BATE


1249436




14 October 2021


12:35:25


BST


83


229.90


BATE


1249434




14 October 2021


12:35:25


BST


3


229.90


BATE


1249432




14 October 2021


12:35:25


BST


485


229.90


BATE


1249430




14 October 2021


12:35:25


BST


425


229.90


BATE


1249428




14 October 2021


12:35:25


BST


412


229.90


BATE


1249426




14 October 2021


12:35:25


BST


441


229.90


BATE


1249420




14 October 2021


12:35:25


BST


479


229.90


BATE


1249418




14 October 2021


12:35:25


BST


454


229.90


BATE


1249416




14 October 2021


12:35:25


BST


470


229.90


BATE


1249410




14 October 2021


12:36:25


BST


122


229.90


BATE


1250213




14 October 2021


12:36:25


BST


307


229.90


BATE


1250211




14 October 2021


12:36:25


BST


122


229.90


BATE


1250209




14 October 2021


12:36:53


BST


35


229.90


BATE


1250539




14 October 2021


12:37:39


BST


224


229.90


BATE


1251165




14 October 2021


12:37:39


BST


248


229.90


BATE


1251163




14 October 2021


12:37:39


BST


447


229.90


BATE


1251161




14 October 2021


12:37:39


BST


499


229.90


BATE


1251159




14 October 2021


12:39:02


BST


457


229.90


BATE


1252279




14 October 2021


12:39:02


BST


438


229.90


BATE


1252270




14 October 2021


12:39:03


BST


77


229.90


BATE


1252287




14 October 2021


12:39:03


BST


77


229.90


BATE


1252291




14 October 2021


12:39:03


BST


270


229.90


BATE


1252289




14 October 2021


12:39:03


BST


450


229.90


BATE


1252285




14 October 2021


12:40:02


BST


945


229.90


BATE


1253186




14 October 2021


12:40:02


BST


488


229.90


BATE


1253184




14 October 2021


12:40:07


BST


467


229.90


BATE


1253263




14 October 2021


12:41:07


BST


435


229.90


BATE


1254027




14 October 2021


12:41:07


BST


132


229.90


BATE


1254025




14 October 2021


12:41:07


BST


322


229.90


BATE


1254023




14 October 2021


12:42:07


BST


277


229.90


BATE


1254822




14 October 2021


12:42:07


BST


209


229.90


BATE


1254820




14 October 2021


12:42:07


BST


466


229.90


BATE


1254818




14 October 2021


12:42:07


BST


29


229.90


BATE


1254816




14 October 2021


12:43:03


BST


1412


229.80


BATE


1255617




14 October 2021


12:44:03


BST


1197


229.80


BATE


1256399




14 October 2021


12:44:03


BST


4


229.80


BATE


1256397




14 October 2021


12:44:03


BST


11


229.80


BATE


1256395




14 October 2021


12:44:03


BST


1


229.80


BATE


1256393




14 October 2021


12:45:03


BST


38


229.80


BATE


1257322




14 October 2021


12:45:03


BST


173


229.80


BATE


1257320




14 October 2021


12:45:03


BST


6


229.80


BATE


1257318




14 October 2021


12:45:03


BST


6


229.80


BATE


1257316




14 October 2021


12:45:03


BST


3


229.80


BATE


1257314




14 October 2021


12:45:04


BST


487


229.80


BATE


1257341




14 October 2021


12:45:04


BST


233


229.80


BATE


1257339




14 October 2021


12:46:04


BST


132


229.80


BATE


1258184




14 October 2021


12:46:04


BST


2


229.80


BATE


1258182




14 October 2021


12:46:04


BST


12


229.80


BATE


1258180




14 October 2021


12:46:07


BST


402


229.80


BATE


1258221




14 October 2021


12:47:07


BST


3


229.80


BATE


1259036




14 October 2021


12:47:07


BST


35


229.80


BATE


1259034




14 October 2021


12:47:07


BST


35


229.80


BATE


1259032




14 October 2021


12:47:07


BST


35


229.80


BATE


1259030




14 October 2021


12:47:07


BST


35


229.80


BATE


1259028




14 October 2021


12:47:07


BST


35


229.80


BATE


1259026




14 October 2021


12:47:07


BST


35


229.80


BATE


1259024




14 October 2021


12:47:07


BST


35


229.80


BATE


1259022




14 October 2021


12:47:07


BST


82


229.80


BATE


1259019




14 October 2021


12:47:07


BST


408


229.80


BATE


1259017




14 October 2021


12:47:07


BST


21


229.80


BATE


1259013




14 October 2021


12:47:07


BST


35


229.80


BATE


1259015




14 October 2021


12:47:42


BST


464


229.80


BATE


1259385




14 October 2021


12:47:42


BST


453


229.80


BATE


1259383




14 October 2021


12:47:42


BST


54


229.80


BATE


1259378




14 October 2021


12:47:42


BST


444


229.80


BATE


1259380




14 October 2021


12:47:42


BST


36


229.80


BATE


1259376




14 October 2021


12:48:42


BST


495


229.80


BATE


1260303




14 October 2021


12:48:42


BST


495


229.80


BATE


1260301




14 October 2021


12:48:42


BST


8


229.80


BATE


1260299




14 October 2021


12:49:42


BST


450


229.80


BATE


1261491




14 October 2021


12:49:42


BST


399


229.80


BATE


1261489




14 October 2021


12:49:42


BST


3


229.80


BATE


1261487




14 October 2021


12:49:42


BST


467


229.80


BATE


1261485




14 October 2021


12:53:23


BST


44


230.00


BATE


1265093




14 October 2021


12:53:23


BST


44


230.00


BATE


1265091




14 October 2021


12:53:23


BST


44


230.00


BATE


1265089




14 October 2021


12:53:23


BST


44


230.00


BATE


1265095




14 October 2021


12:53:23


BST


5


230.00


BATE


1265097




14 October 2021


12:53:23


BST


44


230.00


BATE


1265081




14 October 2021


12:53:23


BST


44


230.00


BATE


1265079




14 October 2021


12:53:23


BST


44


230.00


BATE


1265087




14 October 2021


12:53:23


BST


44


230.00


BATE


1265083




14 October 2021


12:53:23


BST


44


230.00


BATE


1265085




14 October 2021


12:53:23


BST


26


230.00


BATE


1265077




14 October 2021


12:53:23


BST


44


230.00


BATE


1265075




14 October 2021


12:53:23


BST


44


230.00


BATE


1265073




14 October 2021


12:53:23


BST


44


230.00


BATE


1265071




14 October 2021


12:53:23


BST


44


230.00


BATE


1265069




14 October 2021


12:53:23


BST


44


230.00


BATE


1265067




14 October 2021


12:53:23


BST


44


230.00


BATE


1265065




14 October 2021


12:53:23


BST


44


230.00


BATE


1265063




14 October 2021


12:53:23


BST


44


230.00


BATE


1265061




14 October 2021


12:53:23


BST


44


230.00


BATE


1265059




14 October 2021


12:53:23


BST


44


230.00


BATE


1265057




14 October 2021


12:53:23


BST


44


230.00


BATE


1265047




14 October 2021


12:53:23


BST


44


230.00


BATE


1265043




14 October 2021


12:53:23


BST


44


230.00


BATE


1265045




14 October 2021


12:53:23


BST


44


230.00


BATE


1265041




14 October 2021


12:53:23


BST


44


230.00


BATE


1265049




14 October 2021


12:53:23


BST


38


230.00


BATE


1265055




14 October 2021


12:53:23


BST


44


230.00


BATE


1265053




14 October 2021


12:53:23


BST


44


230.00


BATE


1265051




14 October 2021


12:53:23


BST


44


230.00


BATE


1265035




14 October 2021


12:53:23


BST


44


230.00


BATE


1265037




14 October 2021


12:53:23


BST


44


230.00


BATE


1265039




14 October 2021


12:53:23


BST


44


230.00


BATE


1265025




14 October 2021


12:53:23


BST


13


230.00


BATE


1265033




14 October 2021


12:53:23


BST


44


230.00


BATE


1265021




14 October 2021


12:53:23


BST


44


230.00


BATE


1265023




14 October 2021


12:53:23


BST


44


230.00


BATE


1265019




14 October 2021


12:53:23


BST


44


230.00


BATE


1265027




14 October 2021


12:53:23


BST


44


230.00


BATE


1265029




14 October 2021


12:53:23


BST


44


230.00


BATE


1265031




14 October 2021


12:53:23


BST


44


230.00


BATE


1265017




14 October 2021


12:53:23


BST


44


230.00


BATE


1265015




14 October 2021


12:53:23


BST


44


230.00


BATE


1265011




14 October 2021


12:53:23


BST


44


230.00


BATE


1265013




14 October 2021


12:53:23


BST


31


230.00


BATE


1265009




14 October 2021


12:53:23


BST


44


230.00


BATE


1265007




14 October 2021


12:53:23


BST


44


230.00


BATE


1265005




14 October 2021


12:53:23


BST


44


230.00


BATE


1265003




14 October 2021


12:53:23


BST


44


230.00


BATE


1265001




14 October 2021


12:53:23


BST


44


230.00


BATE


1264999




14 October 2021


12:53:23


BST


44


230.00


BATE


1264997




14 October 2021


12:53:23


BST


44


230.00


BATE


1264989




14 October 2021


12:53:23


BST


44


230.00


BATE


1264987




14 October 2021


12:53:23


BST


44


230.00


BATE


1264993




14 October 2021


12:53:23


BST


44


230.00


BATE


1264991




14 October 2021


12:53:23


BST


44


230.00


BATE


1264995




14 October 2021


12:53:23


BST


18


230.00


BATE


1264985




14 October 2021


12:53:23


BST


44


230.00


BATE


1264983




14 October 2021


12:53:23


BST


44


230.00


BATE


1264973




14 October 2021


12:53:23


BST


44


230.00


BATE


1264969




14 October 2021


12:53:23


BST


44


230.00


BATE


1264971




14 October 2021


12:53:23


BST


44


230.00


BATE


1264967




14 October 2021


12:53:23


BST


44


230.00


BATE


1264975




14 October 2021


12:53:23


BST


44


230.00


BATE


1264977




14 October 2021


12:53:23


BST


44


230.00


BATE


1264979




14 October 2021


12:53:23


BST


44


230.00


BATE


1264981




14 October 2021


12:53:23


BST


44


230.00


BATE


1264965




14 October 2021


12:53:23


BST


44


230.00


BATE


1264963




14 October 2021


12:53:23


BST


44


230.00


BATE


1264961




14 October 2021


12:53:23


BST


44


230.00


BATE


1264947




14 October 2021


12:53:23


BST


44


230.00


BATE


1264937




14 October 2021


12:53:23


BST


44


230.00


BATE


1264939




14 October 2021


12:53:23


BST


44


230.00


BATE


1264941




14 October 2021


12:53:23


BST


44


230.00


BATE


1264945




14 October 2021


12:53:23


BST


44


230.00


BATE


1264943




14 October 2021


12:53:23


BST


44


230.00


BATE


1264949




14 October 2021


12:53:23


BST


43


230.00


BATE


1264959




14 October 2021


12:53:23


BST


44


230.00


BATE


1264953




14 October 2021


12:53:23


BST


44


230.00


BATE


1264955




14 October 2021


12:53:23


BST


44


230.00


BATE


1264957




14 October 2021


12:53:23


BST


44


230.00


BATE


1264951




14 October 2021


12:53:23


BST


44


230.00


BATE


1264935




14 October 2021


12:53:23


BST


44


230.00


BATE


1264879




14 October 2021


12:53:23


BST


44


230.00


BATE


1264873




14 October 2021


12:53:23


BST


44


230.00


BATE


1264875




14 October 2021


12:53:23


BST


30


230.00


BATE


1264881




14 October 2021


12:53:23


BST


44


230.00


BATE


1264869




14 October 2021


12:53:23


BST


44


230.00


BATE


1264865




14 October 2021


12:53:23


BST


44


230.00


BATE


1264863




14 October 2021


12:53:23


BST


44


230.00


BATE


1264859




14 October 2021


12:53:23


BST


44


230.00


BATE


1264857




14 October 2021


12:53:23


BST


44


230.00


BATE


1264853




14 October 2021


12:53:23


BST


44


230.00


BATE


1264851




14 October 2021


12:54:25


BST


722


229.90


BATE


1265932




14 October 2021


12:54:25


BST


401


229.90


BATE


1265928




14 October 2021


12:54:25


BST


43


229.90


BATE


1265926




14 October 2021


12:55:25


BST


843


229.90


BATE


1266555




14 October 2021


12:55:25


BST


1241


229.90


BATE


1266553




14 October 2021


12:56:02


BST


924


229.80


BATE


1267016




14 October 2021


12:57:06


BST


383


229.80


BATE


1267769




14 October 2021


12:59:15


BST


67


229.80


BATE


1269482




14 October 2021


12:59:18


BST


469


229.80


BATE


1269531




14 October 2021


12:59:18


BST


46


229.80


BATE


1269527




14 October 2021


13:00:58


BST


474


229.90


BATE


1270956




14 October 2021


13:00:58


BST


469


229.90


BATE


1270954




14 October 2021


13:00:58


BST


471


229.90


BATE


1270952




14 October 2021


13:00:58


BST


476


229.90


BATE


1270950




14 October 2021


13:00:58


BST


467


229.90


BATE


1270946




14 October 2021


13:00:58


BST


509


229.90


BATE


1270942




14 October 2021


13:01:44


BST


1476


230.00


BATE


1271658




14 October 2021


13:01:44


BST


1597


230.00


BATE


1271660




14 October 2021


13:01:44


BST


524


230.00


BATE


1271652




14 October 2021


13:03:01


BST


474


229.90


BATE


1272877




14 October 2021


13:03:01


BST


219


229.90


BATE


1272873




14 October 2021


13:03:01


BST


196


229.90


BATE


1272871




14 October 2021


13:03:01


BST


429


229.90


BATE


1272869




14 October 2021


13:03:02


BST


523


229.90


BATE


1272890




14 October 2021


13:04:02


BST


460


229.90


BATE


1273906




14 October 2021


13:05:02


BST


1004


229.90


BATE


1274781




14 October 2021


13:05:02


BST


1376


229.90


BATE


1274779




14 October 2021


13:06:02


BST


370


229.90


BATE


1275797




14 October 2021


13:06:03


BST


723


229.90


BATE


1275841




14 October 2021


13:06:03


BST


124


229.90


BATE


1275837




14 October 2021


13:07:03


BST


453


229.90


BATE


1276816




14 October 2021


13:07:03


BST


445


229.90


BATE


1276814




14 October 2021


13:08:03


BST


229


229.90


BATE


1277764




14 October 2021


13:08:03


BST


194


229.90


BATE


1277760




14 October 2021


13:08:03


BST


492


229.90


BATE


1277754




14 October 2021


13:09:03


BST


433


229.90


BATE


1278644




14 October 2021


13:09:04


BST


453


229.90


BATE


1278646




14 October 2021


13:09:33


BST


913


230.00


BATE


1279004




14 October 2021


13:09:33


BST


662


230.00


BATE


1279002




14 October 2021


13:10:00


BST


534


230.00


BATE


1279272




14 October 2021


13:11:00


BST


1152


230.00


BATE


1280057




14 October 2021


13:15:21


BST


56


230.00


BATE


1284171




14 October 2021


13:15:21


BST


58


230.00


BATE


1284133




14 October 2021


13:15:21


BST


58


230.00


BATE


1284135




14 October 2021


13:15:21


BST


45


230.00


BATE


1284137




14 October 2021


13:15:21


BST


58


230.00


BATE


1284131




14 October 2021


13:15:21


BST


58


230.00


BATE


1284129




14 October 2021


13:15:21


BST


58


230.00


BATE


1284127




14 October 2021


13:15:21


BST


58


230.00


BATE


1284125




14 October 2021


13:15:21


BST


58


230.00


BATE


1284123




14 October 2021


13:15:21


BST


58


230.00


BATE


1284121




14 October 2021


13:15:21


BST


58


230.00


BATE


1284112




14 October 2021


13:15:21


BST


58


230.00


BATE


1284115




14 October 2021


13:15:21


BST


58


230.00


BATE


1284117




14 October 2021


13:15:21


BST


58


230.00


BATE


1284119




14 October 2021


13:15:21


BST


58


230.00


BATE


1284110




14 October 2021


13:15:21


BST


58


230.00


BATE


1284106




14 October 2021


13:15:21


BST


58


230.00


BATE


1284104




14 October 2021


13:15:21


BST


58


230.00


BATE


1284102




14 October 2021


13:15:21


BST


58


230.00


BATE


1284100




14 October 2021


13:15:21


BST


58


230.00


BATE


1284098




14 October 2021


13:15:21


BST


58


230.00


BATE


1284096




14 October 2021


13:15:21


BST


58


230.00


BATE


1284094




14 October 2021


13:15:21


BST


58


230.00


BATE


1284092




14 October 2021


13:15:21


BST


58


230.00


BATE


1284090




14 October 2021


13:15:21


BST


58


230.00


BATE


1284081




14 October 2021


13:15:21


BST


58


230.00


BATE


1284078




14 October 2021


13:15:21


BST


58


230.00


BATE


1284087




14 October 2021


13:15:21


BST


58


230.00


BATE


1284084




14 October 2021


13:15:21


BST


58


230.00


BATE


1284068




14 October 2021


13:15:21


BST


58


230.00


BATE


1284065




14 October 2021


13:15:21


BST


58


230.00


BATE


1284075




14 October 2021


13:15:21


BST


58


230.00


BATE


1284070




14 October 2021


13:15:21


BST


58


230.00


BATE


1284072




14 October 2021


13:15:21


BST


58


230.00


BATE


1284061




14 October 2021


13:15:21


BST


58


230.00


BATE


1284058




14 October 2021


13:15:21


BST


58


230.00


BATE


1284054




14 October 2021


13:15:21


BST


58


230.00


BATE


1284051




14 October 2021


13:15:21


BST


58


230.00


BATE


1284043




14 October 2021


13:15:21


BST


58


230.00


BATE


1284040




14 October 2021


13:15:21


BST


58


230.00


BATE


1284048




14 October 2021


13:15:21


BST


58


230.00


BATE


1284046




14 October 2021


13:15:21


BST


58


230.00


BATE


1284038




14 October 2021


13:15:21


BST


58


230.00


BATE


1284036




14 October 2021


13:15:21


BST


58


230.00


BATE


1284034




14 October 2021


13:15:21


BST


58


230.00


BATE


1284032




14 October 2021


13:15:21


BST


58


230.00


BATE


1284030




14 October 2021


13:15:21


BST


670


230.00


BATE


1284028




14 October 2021


13:15:22


BST


51


230.00


BATE


1284312




14 October 2021


13:15:22


BST


56


230.00


BATE


1284310




14 October 2021


13:15:22


BST


56


230.00


BATE


1284308




14 October 2021


13:15:22


BST


56


230.00


BATE


1284306




14 October 2021


13:15:22


BST


56


230.00


BATE


1284304




14 October 2021


13:15:22


BST


56


230.00


BATE


1284280




14 October 2021


13:15:22


BST


56


230.00


BATE


1284289




14 October 2021


13:15:22


BST


56


230.00


BATE


1284283




14 October 2021


13:15:22


BST


56


230.00


BATE


1284285




14 October 2021


13:15:22


BST


56


230.00


BATE


1284287




14 October 2021


13:15:22


BST


56


230.00


BATE


1284299




14 October 2021


13:15:22


BST


56


230.00


BATE


1284291




14 October 2021


13:15:22


BST


56


230.00


BATE


1284301




14 October 2021


13:15:22


BST


56


230.00


BATE


1284293




14 October 2021


13:15:22


BST


56


230.00


BATE


1284296




14 October 2021


13:15:22


BST


36


230.00


BATE


1284267




14 October 2021


13:15:22


BST


56


230.00


BATE


1284265




14 October 2021


13:15:22


BST


56


230.00


BATE


1284247




14 October 2021


13:15:22


BST


56


230.00


BATE


1284249




14 October 2021


13:15:22


BST


56


230.00


BATE


1284255




14 October 2021


13:15:22


BST


56


230.00


BATE


1284253




14 October 2021


13:15:22


BST


56


230.00


BATE


1284259




14 October 2021


13:15:22


BST


56


230.00


BATE


1284261




14 October 2021


13:15:22


BST


28


230.00


BATE


1284203




14 October 2021


13:15:22


BST


56


230.00


BATE


1284199




14 October 2021


13:15:22


BST


56


230.00


BATE


1284185




14 October 2021


13:15:22


BST


56


230.00


BATE


1284193




14 October 2021


13:15:22


BST


56


230.00


BATE


1284189




14 October 2021


13:15:22


BST


56


230.00


BATE


1284195




14 October 2021


13:15:22


BST


56


230.00


BATE


1284181




14 October 2021


13:15:22


BST


56


230.00


BATE


1284177




14 October 2021


13:15:22


BST


12


230.00


BATE


1284175




14 October 2021


13:17:22


BST


85


230.00


BATE


1286189




14 October 2021


13:17:22


BST


1197


230.00


BATE


1286187




14 October 2021


13:17:22


BST


2


230.00


BATE


1286183




14 October 2021


13:17:22


BST


56


230.00


BATE


1286181




14 October 2021


13:17:22


BST


8


230.00


BATE


1286185




14 October 2021


13:18:14


BST


496


230.00


BATE


1287014




14 October 2021


13:18:14


BST


455


230.00


BATE


1287012




14 October 2021


13:18:14


BST


409


230.00


BATE


1287010




14 October 2021


13:19:06


BST


462


230.10


BATE


1287724




14 October 2021


13:19:06


BST


427


230.10


BATE


1287715




14 October 2021


13:19:06


BST


413


230.10


BATE


1287712




14 October 2021


13:19:06


BST


455


230.10


BATE


1287710




14 October 2021


13:20:04


BST


354


230.30


BATE


1288838




14 October 2021


13:20:04


BST


427


230.30


BATE


1288836




14 October 2021


13:21:42


BST


471


230.30


BATE


1290310




14 October 2021


13:21:42


BST


430


230.30


BATE


1290308




14 October 2021


13:22:03


BST


432


230.10


BATE


1290701




14 October 2021


13:22:21


BST


431


230.10


BATE


1291092




14 October 2021


13:23:21


BST


1107


230.10


BATE


1291991




14 October 2021


13:24:21


BST


1108


230.10


BATE


1292726




14 October 2021


13:25:21


BST


1111


230.10


BATE


1293502




14 October 2021


13:26:21


BST


1115


230.10


BATE


1294613




14 October 2021


13:27:44


BST


413


230.00


BATE


1296281




14 October 2021


13:27:44


BST


485


230.00


BATE


1296268




14 October 2021


13:27:44


BST


503


230.00


BATE


1296228




14 October 2021


13:28:29


BST


447


230.00


BATE


1296932




14 October 2021


13:28:29


BST


487


230.00


BATE


1296930




14 October 2021


13:29:29


BST


1161


230.00


BATE


1297616




14 October 2021


13:30:29


BST


614


230.00


BATE


1298657




14 October 2021


13:30:29


BST


802


230.00


BATE


1298655




14 October 2021


13:31:29


BST


1006


230.00


BATE


1299698




14 October 2021


13:31:29


BST


731


230.00


BATE


1299696




14 October 2021


13:31:52


BST


461


229.90


BATE


1300139




14 October 2021


13:31:52


BST


463


229.90


BATE


1300134




14 October 2021


13:31:55


BST


492


229.90


BATE


1300192




14 October 2021


13:32:29


BST


398


229.90


BATE


1300739




14 October 2021


13:32:29


BST


91


229.90


BATE


1300737




14 October 2021


13:35:06


BST


1668


230.00


BATE


1303430




14 October 2021


13:35:06


BST


1950


230.00


BATE


1303422




14 October 2021


13:35:06


BST


3


230.00


BATE


1303426




14 October 2021


13:35:06


BST


718


230.00


BATE


1303424




14 October 2021


13:35:06


BST


1


230.00


BATE


1303428




14 October 2021


13:37:04


BST


390


230.10


BATE


1306290




14 October 2021


13:37:04


BST


760


230.10


BATE


1306288




14 October 2021


13:37:04


BST


760


230.10


BATE


1306286




14 October 2021


13:37:04


BST


760


230.10


BATE


1306284




14 October 2021


13:37:04


BST


760


230.10


BATE


1306282




14 October 2021


13:40:09


BST


479


230.30


BATE


1308998




14 October 2021


13:40:09


BST


471


230.30


BATE


1308996




14 October 2021


13:40:09


BST


401


230.30


BATE


1308994




14 October 2021


13:40:09


BST


433


230.30


BATE


1308992




14 October 2021


13:40:09


BST


445


230.30


BATE


1308990




14 October 2021


13:40:09


BST


454


230.30


BATE


1308988




14 October 2021


13:40:09


BST


427


230.30


BATE


1308986




14 October 2021


13:40:09


BST


415


230.30


BATE


1308984




14 October 2021


13:40:09


BST


539


230.30


BATE


1308982




14 October 2021


13:40:12


BST


356


230.30


BATE


1309074




14 October 2021


13:40:12


BST


124


230.30


BATE


1309072




14 October 2021


13:41:22


BST


684


230.40


BATE


1310180




14 October 2021


13:41:29


BST


109


230.40


BATE


1310322




14 October 2021


13:41:29


BST


684


230.40


BATE


1310320




14 October 2021


13:42:29


BST


413


230.40


BATE


1311242




14 October 2021


13:43:29


BST


3


230.40


BATE


1312325




14 October 2021


13:43:29


BST


1268


230.40


BATE


1312327




14 October 2021


13:43:49


BST


481


230.30


BATE


1312573




14 October 2021


13:44:49


BST


744


230.30


BATE


1313904




14 October 2021


13:44:49


BST


483


230.30


BATE


1313902




14 October 2021


13:44:59


BST


76


230.20


BATE


1314115




14 October 2021


13:44:59


BST


384


230.20


BATE


1314113




14 October 2021


13:45:02


BST


478


230.20


BATE


1314217




14 October 2021


13:48:46


BST


302


230.20


BATE


1317658




14 October 2021


13:48:46


BST


167


230.20


BATE


1317656




14 October 2021


13:48:46


BST


205


230.20


BATE


1317650




14 October 2021


13:48:46


BST


210


230.20


BATE


1317648




14 October 2021


13:48:46


BST


1200


230.20


BATE


1317646




14 October 2021


13:48:46


BST


414


230.20


BATE


1317644




14 October 2021


13:48:46


BST


212


230.20


BATE


1317642




14 October 2021


13:48:46


BST


268


230.20


BATE


1317640




14 October 2021


13:48:46


BST


355


230.20


BATE


1317636




14 October 2021


13:48:46


BST


93


230.20


BATE


1317638




14 October 2021


13:48:46


BST


200


230.20


BATE


1317634




14 October 2021


13:48:46


BST


253


230.20


BATE


1317632




14 October 2021


13:48:46


BST


477


230.20


BATE


1317630




14 October 2021


13:48:46


BST


504


230.20


BATE


1317628




14 October 2021


13:50:02


BST


1292


230.20


BATE


1318949




14 October 2021


13:50:02


BST


415


230.20


BATE


1318947




14 October 2021


13:53:11


BST


478


230.40


BATE


1322765




14 October 2021


13:53:11


BST


1200


230.40


BATE


1322763




14 October 2021


13:53:11


BST


498


230.40


BATE


1322761




14 October 2021


13:53:11


BST


4


230.40


BATE


1322755




14 October 2021


13:53:11


BST


1300


230.40


BATE


1322753




14 October 2021


13:53:11


BST


14


230.40


BATE


1322751




14 October 2021


13:53:11


BST


1


230.40


BATE


1322757




14 October 2021


13:53:11


BST


17


230.40


BATE


1322759




14 October 2021


13:54:00


BST


458


230.30


BATE


1323656




14 October 2021


13:54:00


BST


435


230.30


BATE


1323654




14 October 2021


13:54:00


BST


406


230.30


BATE


1323652




14 October 2021


13:54:00


BST


487


230.30


BATE


1323650




14 October 2021


13:54:01


BST


455


230.30


BATE


1323672




14 October 2021


13:56:07


BST


132


230.30


BATE


1325933




14 October 2021


13:56:07


BST


314


230.30


BATE


1325931




14 October 2021


13:56:07


BST


405


230.30


BATE


1325927




14 October 2021


13:56:07


BST


473


230.30


BATE


1325925




14 October 2021


13:56:07


BST


427


230.30


BATE


1325923




14 October 2021


13:56:07


BST


418


230.30


BATE


1325920




14 October 2021


14:01:20


BST


461


230.30


BATE


1331335




14 October 2021


14:01:20


BST


464


230.30


BATE


1331333




14 October 2021


14:01:21


BST


108


230.30


BATE


1331377




14 October 2021


14:01:21


BST


378


230.30


BATE


1331379




14 October 2021


14:01:21


BST


237


230.30


BATE


1331375




14 October 2021


14:01:21


BST


167


230.30


BATE


1331373




14 October 2021


14:01:21


BST


368


230.30


BATE


1331371




14 October 2021


14:01:21


BST


103


230.30


BATE


1331369




14 October 2021


14:01:21


BST


491


230.30


BATE


1331367




14 October 2021


14:01:21


BST


57


230.30


BATE


1331365




14 October 2021


14:01:21


BST


356


230.30


BATE


1331363




14 October 2021


14:01:21


BST


494


230.30


BATE


1331361




14 October 2021


14:01:21


BST


424


230.30


BATE


1331359




14 October 2021


14:01:21


BST


441


230.30


BATE


1331357




14 October 2021


14:01:21


BST


138


230.30


BATE


1331353




14 October 2021


14:01:21


BST


325


230.30


BATE


1331355




14 October 2021


14:01:21


BST


179


230.30


BATE


1331351




14 October 2021


14:01:21


BST


74


230.30


BATE


1331349




14 October 2021


14:01:21


BST


265


230.30


BATE


1331347




14 October 2021


14:01:21


BST


572


230.30


BATE


1331345




14 October 2021


14:01:21


BST


651


230.30


BATE


1331343




14 October 2021


14:01:59


BST


486


230.30


BATE


1331978




14 October 2021


14:01:59


BST


431


230.30


BATE


1331976




14 October 2021


14:02:59


BST


23


230.30


BATE


1333120




14 October 2021


14:02:59


BST


1527


230.30


BATE


1333118




14 October 2021


14:02:59


BST


105


230.30


BATE


1333116




14 October 2021


14:05:46


BST


166


230.30


BATE


1335923




14 October 2021


14:05:46


BST


310


230.30


BATE


1335925




14 October 2021


14:05:46


BST


44


230.30


BATE


1335900




14 October 2021


14:05:46


BST


441


230.30


BATE


1335880




14 October 2021


14:05:46


BST


444


230.30


BATE


1335878




14 October 2021


14:05:46


BST


440


230.30


BATE


1335875




14 October 2021


14:05:46


BST


465


230.30


BATE


1335873




14 October 2021


14:05:46


BST


228


230.30


BATE


1335871




14 October 2021


14:05:46


BST


238


230.30


BATE


1335869




14 October 2021


14:05:46


BST


23


230.30


BATE


1335867




14 October 2021


14:05:46


BST


403


230.30


BATE


1335861




14 October 2021


14:05:46


BST


68


230.30


BATE


1335859




14 October 2021


14:05:46


BST


456


230.30


BATE


1335857




14 October 2021


14:05:46


BST


207


230.30


BATE


1335853




14 October 2021


14:05:46


BST


282


230.30


BATE


1335855




14 October 2021


14:05:46


BST


271


230.30


BATE


1335851




14 October 2021


14:05:46


BST


207


230.30


BATE


1335849




14 October 2021


14:05:46


BST


465


230.30


BATE


1335810




14 October 2021


14:05:46


BST


458


230.30


BATE


1335802




14 October 2021


14:06:20


BST


776


230.30


BATE


1336685




14 October 2021


14:07:20


BST


75


230.30


BATE


1337585




14 October 2021


14:07:20


BST


92


230.30


BATE


1337583




14 October 2021


14:07:20


BST


441


230.30


BATE


1337581




14 October 2021


14:07:20


BST


417


230.30


BATE


1337579




14 October 2021


14:07:20


BST


75


230.30


BATE


1337577




14 October 2021


14:09:02


BST


25


230.30


BATE


1339324




14 October 2021


14:09:27


BST


244


230.30


BATE


1339717




14 October 2021


14:09:27


BST


218


230.30


BATE


1339715




14 October 2021


14:09:27


BST


1100


230.30


BATE


1339713




14 October 2021


14:09:27


BST


473


230.30


BATE


1339711




14 October 2021


14:09:27


BST


540


230.30


BATE


1339709




14 October 2021


14:09:27


BST


331


230.30


BATE


1339671




14 October 2021


14:09:27


BST


142


230.30


BATE


1339669




14 October 2021


14:09:49


BST


480


230.30


BATE


1339930




14 October 2021


14:10:26


BST


429


230.30


BATE


1340792




14 October 2021


14:10:47


BST


505


230.30


BATE


1341331




14 October 2021


14:11:16


BST


1610


230.20


BATE


1342132




14 October 2021


14:12:16


BST


1352


230.20


BATE


1343209




14 October 2021


14:12:16


BST


2


230.20


BATE


1343207




14 October 2021


14:13:16


BST


459


230.20


BATE


1344267




14 October 2021


14:13:16


BST


480


230.20


BATE


1344265




14 October 2021


14:14:16


BST


1100


230.20


BATE


1345435




14 October 2021


14:14:16


BST


417


230.20


BATE


1345433




14 October 2021


14:15:41


BST


405


230.30


BATE


1347523




14 October 2021


14:15:41


BST


772


230.30


BATE


1347502




14 October 2021


14:15:41


BST


422


230.30


BATE


1347500




14 October 2021


14:15:41


BST


496


230.30


BATE


1347498




14 October 2021


14:15:54


BST


496


230.30


BATE


1347716




14 October 2021


14:15:54


BST


466


230.30


BATE


1347714




14 October 2021


14:16:54


BST


1244


230.30


BATE


1348875




14 October 2021


14:18:33


BST


180


230.30


BATE


1350627




14 October 2021


14:18:54


BST


168


230.30


BATE


1351028




14 October 2021


14:18:54


BST


1800


230.30


BATE


1351026




14 October 2021


14:18:54


BST


261


230.30


BATE


1351022




14 October 2021


14:18:54


BST


453


230.30


BATE


1351024




14 October 2021


14:19:28


BST


416


230.20


BATE


1351751




14 October 2021


14:21:46


BST


425


230.30


BATE


1354737




14 October 2021


14:22:53


BST


1194


230.30


BATE


1356093




14 October 2021


14:22:53


BST


475


230.30


BATE


1356091




14 October 2021


14:23:00


BST


470


230.30


BATE


1356201




14 October 2021


14:25:26


BST


597


230.30


BATE


1358948




14 October 2021


14:25:26


BST


432


230.30


BATE


1358946




14 October 2021


14:25:26


BST


495


230.30


BATE


1358944




14 October 2021


14:25:27


BST


288


230.30


BATE


1358982




14 October 2021


14:25:27


BST


213


230.30


BATE


1358968




14 October 2021


14:25:27


BST


541


230.30


BATE


1358966




14 October 2021


14:25:28


BST


455


230.30


BATE


1358997




14 October 2021


14:25:29


BST


367


230.30


BATE


1359031




14 October 2021


14:25:29


BST


1000


230.30


BATE


1359016




14 October 2021


14:25:29


BST


442


230.30


BATE


1359014




14 October 2021


14:25:52


BST


67


230.30


BATE


1359691




14 October 2021


14:28:51


BST


56


230.30


BATE


1363416




14 October 2021


14:28:51


BST


10


230.30


BATE


1363414




14 October 2021


14:29:07


BST


1068


230.40


BATE


1363902




14 October 2021


14:29:07


BST


1119


230.40


BATE


1363900




14 October 2021


14:29:07


BST


6278


230.40


BATE


1363898




14 October 2021


14:30:00


BST


686


230.30


BATE


1366484




14 October 2021


14:30:00


BST


595


230.30


BATE


1366482




14 October 2021


14:30:00


BST


482


230.30


BATE


1366480




14 October 2021


14:30:31


BST


421


230.40


BATE


1370965




14 October 2021


14:30:31


BST


436


230.40


BATE


1370963




14 October 2021


14:30:31


BST


465


230.40


BATE


1370961




14 October 2021


14:30:32


BST


770


230.40


BATE


1370994




14 October 2021


14:30:47


BST


473


230.40


BATE


1371680




14 October 2021


14:31:11


BST


465


230.40


BATE


1372849




14 October 2021


14:31:11


BST


477


230.40


BATE


1372847




14 October 2021


14:31:44


BST


440


230.30


BATE


1374458




14 October 2021


14:31:45


BST


85


230.30


BATE


1374518




14 October 2021


14:31:45


BST


394


230.30


BATE


1374520




14 October 2021


14:31:45


BST


463


230.30


BATE


1374490




14 October 2021


14:31:45


BST


266


230.30


BATE


1374471




14 October 2021


14:31:45


BST


145


230.30


BATE


1374469




14 October 2021


14:31:46


BST


611


230.30


BATE


1374548




14 October 2021


14:31:46


BST


416


230.30


BATE


1374546




14 October 2021


14:31:46


BST


416


230.30


BATE


1374544




14 October 2021


14:31:46


BST


409


230.30


BATE


1374535




14 October 2021


14:33:06


BST


174


230.10


BATE


1377833




14 October 2021


14:33:06


BST


442


230.10


BATE


1377831




14 October 2021


14:33:06


BST


488


230.10


BATE


1377819




14 October 2021


14:33:06


BST


12


230.10


BATE


1377817




14 October 2021


14:33:06


BST


412


230.10


BATE


1377815




14 October 2021


14:33:06


BST


432


230.10


BATE


1377813




14 October 2021


14:33:06


BST


468


230.10


BATE


1377811




14 October 2021


14:33:06


BST


457


230.10


BATE


1377809




14 October 2021


14:33:06


BST


461


230.10


BATE


1377807




14 October 2021


14:33:06


BST


451


230.10


BATE


1377804




14 October 2021


14:33:06


BST


459


230.10


BATE


1377802




14 October 2021


14:33:08


BST


248


230.10


BATE


1377910




14 October 2021


14:33:21


BST


430


230.20


BATE


1378332




14 October 2021


14:33:36


BST


479


230.10


BATE


1379189




14 October 2021


14:33:36


BST


437


230.10


BATE


1379179




14 October 2021


14:33:36


BST


491


230.10


BATE


1379177




14 October 2021


14:33:38


BST


425


230.10


BATE


1379303




14 October 2021


14:34:29


BST


405


230.20


BATE


1381047




14 October 2021


14:34:31


BST


457


230.20


BATE


1381100




14 October 2021


14:34:41


BST


2500


230.20


BATE


1381380




14 October 2021


14:34:41


BST


446


230.20


BATE


1381378




14 October 2021


14:35:28


BST


446


230.10


BATE


1382904




14 October 2021


14:35:28


BST


296


230.10


BATE


1382902




14 October 2021


14:35:28


BST


408


230.10


BATE


1382900




14 October 2021


14:35:28


BST


418


230.10


BATE


1382887




14 October 2021


14:35:29


BST


453


230.10


BATE


1382913




14 October 2021


14:35:30


BST


451


230.10


BATE


1383016




14 October 2021


14:35:36


BST


758


230.00


BATE


1383396




14 October 2021


14:35:36


BST


437


230.00


BATE


1383392




14 October 2021


14:35:36


BST


470


230.00


BATE


1383378




14 October 2021


14:36:32


BST


70


230.10


BATE


1385398




14 October 2021


14:36:32


BST


689


230.10


BATE


1385396




14 October 2021


14:36:32


BST


689


230.10


BATE


1385394




14 October 2021


14:36:32


BST


482


230.10


BATE


1385392




14 October 2021


14:36:32


BST


576


230.10


BATE


1385369




14 October 2021


14:37:13


BST


422


230.20


BATE


1386775




14 October 2021


14:37:19


BST


92


230.20


BATE


1386955




14 October 2021


14:37:19


BST


752


230.20


BATE


1386953




14 October 2021


14:37:19


BST


7


230.20


BATE


1386951




14 October 2021


14:37:19


BST


752


230.20


BATE


1386949




14 October 2021


14:37:44


BST


456


230.10


BATE


1387806




14 October 2021


14:38:45


BST


461


230.10


BATE


1389407




14 October 2021


14:38:54


BST


407


230.10


BATE


1389694




14 October 2021


14:38:54


BST


429


230.10


BATE


1389692




14 October 2021


14:38:54


BST


463


230.10


BATE


1389690




14 October 2021


14:38:54


BST


400


230.10


BATE


1389688




14 October 2021


14:38:54


BST


403


230.10


BATE


1389686




14 October 2021


14:38:54


BST


493


230.10


BATE


1389684




14 October 2021


14:38:54


BST


433


230.10


BATE


1389682




14 October 2021


14:38:54


BST


433


230.10


BATE


1389679




14 October 2021


14:39:01


BST


543


230.10


BATE


1389993




14 October 2021


14:39:01


BST


209


230.00


BATE


1389977




14 October 2021


14:39:01


BST


278


230.00


BATE


1389983




14 October 2021


14:39:19


BST


873


229.90


BATE


1390426




14 October 2021


14:40:02


BST


1800


229.80


BATE


1391625




14 October 2021


14:40:45


BST


1009


229.90


BATE


1393255




14 October 2021


14:40:45


BST


404


229.90


BATE


1393253




14 October 2021


14:41:02


BST


1279


229.90


BATE


1393707




14 October 2021


14:41:57


BST


432


230.00


BATE


1395462




14 October 2021


14:42:01


BST


455


230.00


BATE


1395600




14 October 2021


14:42:01


BST


410


230.00


BATE


1395598




14 October 2021


14:42:12


BST


415


229.90


BATE


1396344




14 October 2021


14:42:52


BST


1205


230.10


BATE


1397355




14 October 2021


14:42:52


BST


406


230.10


BATE


1397353




14 October 2021


14:43:07


BST


412


230.10


BATE


1398078




14 October 2021


14:43:08


BST


453


230.10


BATE


1398089




14 October 2021


14:44:26


BST


452


230.20


BATE


1400127




14 October 2021


14:44:26


BST


460


230.20


BATE


1400125




14 October 2021


14:44:26


BST


496


230.20


BATE


1400123




14 October 2021


14:44:26


BST


465


230.20


BATE


1400121




14 October 2021


14:44:26


BST


449


230.20


BATE


1400119




14 October 2021


14:44:26


BST


423


230.20


BATE


1400117




14 October 2021


14:44:26


BST


427


230.20


BATE


1400113




14 October 2021


14:45:30


BST


311


230.30


BATE


1402263




14 October 2021


14:46:03


BST


411


230.40


BATE


1403223




14 October 2021


14:46:13


BST


432


230.50


BATE


1403649




14 October 2021


14:47:34


BST


5243


230.60


BATE


1405957




14 October 2021


14:47:34


BST


657


230.60


BATE


1405955




14 October 2021


14:47:34


BST


549


230.60


BATE


1405953




14 October 2021


14:48:34


BST


67


230.60


BATE


1407915




14 October 2021


14:48:34


BST


109


230.60


BATE


1407913




14 October 2021


14:48:34


BST


131


230.60


BATE


1407909




14 October 2021


14:48:34


BST


1500


230.60


BATE


1407911




14 October 2021


14:48:36


BST


91


230.60


BATE


1407962




14 October 2021


14:48:36


BST


405


230.60


BATE


1407960




14 October 2021


14:48:36


BST


239


230.60


BATE


1407958




14 October 2021


14:49:03


BST


473


230.50


BATE


1408764




14 October 2021


14:49:03


BST


442


230.50


BATE


1408761




14 October 2021


14:49:03


BST


477


230.50


BATE


1408759




14 October 2021


14:49:03


BST


527


230.50


BATE


1408757




14 October 2021


14:50:00


BST


539


230.50


BATE


1410536




14 October 2021


14:50:02


BST


487


230.50


BATE


1410602




14 October 2021


14:51:16


BST


459


230.60


BATE


1413385




14 October 2021


14:51:16


BST


428


230.60


BATE


1413383




14 October 2021


14:51:16


BST


367


230.60


BATE


1413381




14 October 2021


14:51:16


BST


124


230.60


BATE


1413379




14 October 2021


14:51:16


BST


476


230.60


BATE


1413377




14 October 2021


14:51:16


BST


453


230.60


BATE


1413375




14 October 2021


14:51:16


BST


415


230.60


BATE


1413373




14 October 2021


14:51:16


BST


15


230.60


BATE


1413371




14 October 2021


14:51:16


BST


44


230.60


BATE


1413369




14 October 2021


14:51:16


BST


44


230.60


BATE


1413367




14 October 2021


14:51:16


BST


44


230.60


BATE


1413365




14 October 2021


14:51:16


BST


44


230.60


BATE


1413363




14 October 2021


14:51:16


BST


44


230.60


BATE


1413361




14 October 2021


14:51:16


BST


44


230.60


BATE


1413359




14 October 2021


14:51:16


BST


44


230.60


BATE


1413357




14 October 2021


14:51:16


BST


44


230.60


BATE


1413355




14 October 2021


14:51:16


BST


44


230.60


BATE


1413353




14 October 2021


14:51:16


BST


44


230.60


BATE


1413351




14 October 2021


14:51:16


BST


44


230.60


BATE


1413349




14 October 2021


14:51:16


BST


19


230.60


BATE


1413347




14 October 2021


14:51:16


BST


44


230.60


BATE


1413343




14 October 2021


14:51:16


BST


44


230.60


BATE


1413341




14 October 2021


14:51:16


BST


44


230.60


BATE


1413339




14 October 2021


14:51:16


BST


44


230.60


BATE


1413337




14 October 2021


14:51:16


BST


44


230.60


BATE


1413335




14 October 2021


14:51:16


BST


44


230.60


BATE


1413333




14 October 2021


14:51:16


BST


44


230.60


BATE


1413331




14 October 2021


14:51:16


BST


44


230.60


BATE


1413329




14 October 2021


14:51:16


BST


44


230.60


BATE


1413345




14 October 2021


14:51:16


BST


44


230.60


BATE


1413325




14 October 2021


14:51:16


BST


44


230.60


BATE


1413323




14 October 2021


14:51:16


BST


44


230.60


BATE


1413327




14 October 2021


14:51:16


BST


1


230.60


BATE


1413321




14 October 2021


14:51:16


BST


44


230.60


BATE


1413319




14 October 2021


14:51:16


BST


44


230.60


BATE


1413317




14 October 2021


14:51:16


BST


44


230.60


BATE


1413315




14 October 2021


14:51:16


BST


44


230.60


BATE


1413313




14 October 2021


14:51:16


BST


44


230.60


BATE


1413311




14 October 2021


14:51:16


BST


44


230.60


BATE


1413309




14 October 2021


14:51:16


BST


44


230.60


BATE


1413307




14 October 2021


14:51:16


BST


44


230.60


BATE


1413305




14 October 2021


14:51:16


BST


44


230.60


BATE


1413303




14 October 2021


14:51:16


BST


44


230.60


BATE


1413301




14 October 2021


14:51:16


BST


404


230.60


BATE


1413299




14 October 2021


14:51:44


BST


465


230.60


BATE


1414469




14 October 2021


14:52:07


BST


4


230.50


BATE


1415084




14 October 2021


14:52:07


BST


321


230.50


BATE


1415076




14 October 2021


14:52:07


BST


160


230.50


BATE


1415074




14 October 2021


14:52:07


BST


238


230.50


BATE


1415072




14 October 2021


14:52:07


BST


235


230.50


BATE


1415070




14 October 2021


14:52:13


BST


494


230.40


BATE


1415361




14 October 2021


14:52:17


BST


330


230.20


BATE


1415904




14 October 2021


14:52:18


BST


217


230.20


BATE


1415925




14 October 2021


14:52:18


BST


251


230.20


BATE


1415923




14 October 2021


14:52:18


BST


145


230.20


BATE


1415921




14 October 2021


14:53:19


BST


653


230.20


BATE


1417626




14 October 2021


14:53:19


BST


1197


230.20


BATE


1417624




14 October 2021


14:53:29


BST


131


230.10


BATE


1417919




14 October 2021


14:53:29


BST


324


230.10


BATE


1417913




14 October 2021


14:53:29


BST


138


230.10


BATE


1417909




14 October 2021


14:53:29


BST


386


230.10


BATE


1417899




14 October 2021


14:53:30


BST


402


230.00


BATE


1418004




14 October 2021


14:56:37


BST


4600


230.00


BATE


1423890




14 October 2021


14:56:37


BST


223


230.00


BATE


1423894




14 October 2021


14:56:37


BST


2473


230.00


BATE


1423892




14 October 2021


14:56:37


BST


453


230.00


BATE


1423856




14 October 2021


14:56:37


BST


544


230.00


BATE


1423854




14 October 2021


14:57:06


BST


187


229.90


BATE


1424712




14 October 2021


14:57:06


BST


303


229.90


BATE


1424710




14 October 2021


14:57:06


BST


419


229.90


BATE


1424708




14 October 2021


14:57:39


BST


399


229.90


BATE


1425670




14 October 2021


14:57:39


BST


2


229.90


BATE


1425668




14 October 2021


14:57:39


BST


25


229.90


BATE


1425666




14 October 2021


14:58:53


BST


439


229.90


BATE


1427906




14 October 2021


14:58:53


BST


480


229.90


BATE


1427899




14 October 2021


14:58:53


BST


76


229.90


BATE


1427897




14 October 2021


14:58:53


BST


408


229.90


BATE


1427885




14 October 2021


14:58:53


BST


331


229.90


BATE


1427889




14 October 2021


14:58:55


BST


464


229.90


BATE


1427949




14 October 2021


14:58:57


BST


472


229.90


BATE


1428113




14 October 2021


14:58:57


BST


446


229.90


BATE


1428109




14 October 2021


14:58:57


BST


461


229.90


BATE


1428107




14 October 2021


14:58:57


BST


427


229.90


BATE


1428105




14 October 2021


14:58:57


BST


262


229.90


BATE


1428101




14 October 2021


14:58:57


BST


179


229.90


BATE


1428098




14 October 2021


14:59:19


BST


256


229.90


BATE


1429216




14 October 2021


14:59:19


BST


114


229.90


BATE


1429214




14 October 2021


14:59:19


BST


168


229.90


BATE


1429212




14 October 2021


14:59:29


BST


578


229.90


BATE


1429566




14 October 2021


14:59:29


BST


206


229.90


BATE


1429564




14 October 2021


15:00:29


BST


180


229.90


BATE


1431842




14 October 2021


15:00:29


BST


183


229.90


BATE


1431838




14 October 2021


15:00:29


BST


657


229.90


BATE


1431840




14 October 2021


15:00:29


BST


9


229.90


BATE


1431845




14 October 2021


15:00:29


BST


1425


229.90


BATE


1431847




14 October 2021


15:00:29


BST


4


229.90


BATE


1431849




14 October 2021


15:02:33


BST


372


229.90


BATE


1435990




14 October 2021


15:02:33


BST


325


229.90


BATE


1435992




14 October 2021


15:02:33


BST


1186


229.90


BATE


1435994




14 October 2021


15:02:33


BST


1624


229.90


BATE


1435996




14 October 2021


15:02:33


BST


875


229.90


BATE


1435988




14 October 2021


15:03:33


BST


330


229.90


BATE


1437937




14 October 2021


15:03:33


BST


2325


229.90


BATE


1437935




14 October 2021


15:04:33


BST


2655


229.90


BATE


1439961




14 October 2021


15:04:43


BST


416


229.90


BATE


1440319




14 October 2021


15:04:46


BST


978


229.90


BATE


1440480




14 October 2021


15:04:46


BST


406


229.90


BATE


1440477




14 October 2021


15:05:46


BST


760


229.90


BATE


1442436




14 October 2021


15:05:46


BST


1800


229.90


BATE


1442438




14 October 2021


15:06:46


BST


2348


229.90


BATE


1444508




14 October 2021


15:06:46


BST


200


229.90


BATE


1444506




14 October 2021


15:08:22


BST


409


229.80


BATE


1447881




14 October 2021


15:08:22


BST


62


229.80


BATE


1447879




14 October 2021


15:08:23


BST


554


229.80


BATE


1447900




14 October 2021


15:08:49


BST


277


229.80


BATE


1448556




14 October 2021


15:08:49


BST


359


229.80


BATE


1448554




14 October 2021


15:08:49


BST


112


229.80


BATE


1448552




14 October 2021


15:08:49


BST


101


229.80


BATE


1448547




14 October 2021


15:08:49


BST


179


229.80


BATE


1448549




14 October 2021


15:08:49


BST


179


229.80


BATE


1448545




14 October 2021


15:08:49


BST


466


229.80


BATE


1448543




14 October 2021


15:08:49


BST


465


229.80


BATE


1448537




14 October 2021


15:08:54


BST


97


229.80


BATE


1448684




14 October 2021


15:09:00


BST


423


229.80


BATE


1448955




14 October 2021


15:09:00


BST


84


229.80


BATE


1448952




14 October 2021


15:09:03


BST


454


229.80


BATE


1449095




14 October 2021


15:09:22


BST


417


229.80


BATE


1449833




14 October 2021


15:09:22


BST


400


229.80


BATE


1449815




14 October 2021


15:09:22


BST


491


229.80


BATE


1449811




14 October 2021


15:10:40


BST


67


229.80


BATE


1452078




14 October 2021


15:12:07


BST


649


229.80


BATE


1454959




14 October 2021


15:12:07


BST


447


229.80


BATE


1454951




14 October 2021


15:12:07


BST


382


229.80


BATE


1454947




14 October 2021


15:20:24


BST


20


229.80


BATE


1471455




14 October 2021


15:22:05


BST


1134


229.90


BATE


1474638




14 October 2021


15:22:05


BST


3000


229.90


BATE


1474636




14 October 2021


15:26:44


BST


2687


230.10


BATE


1485994




14 October 2021


15:26:44


BST


708


230.10


BATE


1485992




14 October 2021


15:26:44


BST


2579


230.10


BATE


1485990




14 October 2021


15:26:44


BST


809


230.10


BATE


1485988




14 October 2021


15:26:44


BST


2000


230.10


BATE


1485986




14 October 2021


15:27:05


BST


1999


230.10


BATE


1486959




14 October 2021


15:27:53


BST


1516


230.10


BATE


1488427




14 October 2021


15:27:53


BST


598


230.10


BATE


1488425




14 October 2021


15:28:10


BST


196


230.20


BATE


1489161




14 October 2021


15:28:10


BST


224


230.20


BATE


1489159




14 October 2021


15:28:10


BST


196


230.20


BATE


1489157




14 October 2021


15:28:10


BST


224


230.20


BATE


1489155




14 October 2021


15:28:10


BST


196


230.20


BATE


1489153




14 October 2021


15:28:10


BST


224


230.20


BATE


1489151




14 October 2021


15:28:10


BST


196


230.20


BATE


1489149




14 October 2021


15:28:10


BST


224


230.20


BATE


1489147




14 October 2021


15:28:10


BST


224


230.20


BATE


1489143




14 October 2021


15:28:10


BST


196


230.20


BATE


1489145




14 October 2021


15:28:10


BST


224


230.20


BATE


1489139




14 October 2021


15:28:10


BST


196


230.20


BATE


1489141




14 October 2021


15:28:10


BST


2


230.20


BATE


1489137




14 October 2021


15:28:10


BST


196


230.20


BATE


1489135




14 October 2021


15:28:10


BST


224


230.20


BATE


1489133




14 October 2021


15:28:10


BST


196


230.20


BATE


1489131




14 October 2021


15:28:10


BST


224


230.20


BATE


1489129




14 October 2021


15:28:10


BST


196


230.20


BATE


1489127




14 October 2021


15:28:10


BST


782


230.20


BATE


1489125




14 October 2021


15:28:10


BST


224


230.20


BATE


1489123




14 October 2021


15:28:10


BST


828


230.20


BATE


1489118




14 October 2021


15:28:10


BST


224


230.20


BATE


1489116




14 October 2021


15:28:10


BST


196


230.20


BATE


1489120




14 October 2021


15:28:10


BST


22


230.20


BATE


1489112




14 October 2021


15:28:10


BST


828


230.20


BATE


1489110




14 October 2021


15:28:10


BST


224


230.20


BATE


1489108




14 October 2021


15:28:10


BST


196


230.20


BATE


1489114




14 October 2021


15:28:10


BST


196


230.20


BATE


1489106




14 October 2021


15:28:10


BST


716


230.20


BATE


1489104




14 October 2021


15:28:10


BST


828


230.20


BATE


1489102




14 October 2021


15:28:10


BST


224


230.20


BATE


1489100




14 October 2021


15:28:10


BST


828


230.20


BATE


1489094




14 October 2021


15:28:10


BST


224


230.20


BATE


1489092




14 October 2021


15:28:10


BST


716


230.20


BATE


1489096




14 October 2021


15:28:10


BST


196


230.20


BATE


1489098




14 October 2021


15:28:10


BST


900


230.20


BATE


1489090




14 October 2021


15:28:10


BST


196


230.20


BATE


1489088




14 October 2021


15:28:10


BST


716


230.20


BATE


1489086




14 October 2021


15:28:10


BST


224


230.20


BATE


1489084




14 October 2021


15:28:10


BST


828


230.20


BATE


1489082




14 October 2021


15:28:10


BST


196


230.20


BATE


1489080




14 October 2021


15:28:10


BST


716


230.20


BATE


1489078




14 October 2021


15:28:10


BST


224


230.20


BATE


1489076




14 October 2021


15:28:10


BST


828


230.20


BATE


1489074




14 October 2021


15:28:10


BST


1881


230.20


BATE


1489072




14 October 2021


15:28:10


BST


1316


230.20


BATE


1489070




14 October 2021


15:28:10


BST


502


230.20


BATE


1489066




14 October 2021


15:28:10


BST


2222


230.20


BATE


1489068




14 October 2021


15:28:10


BST


574


230.20


BATE


1489060




14 October 2021


15:28:10


BST


1830


230.20


BATE


1489064




14 October 2021


15:28:10


BST


2000


230.20


BATE


1489062




14 October 2021


15:29:10


BST


931


230.20


BATE


1491102




14 October 2021


15:29:10


BST


246


230.20


BATE


1491100




14 October 2021


15:29:10


BST


423


230.20


BATE


1491098




14 October 2021


15:29:10


BST


3


230.20


BATE


1491092




14 October 2021


15:29:10


BST


224


230.20


BATE


1491088




14 October 2021


15:29:10


BST


196


230.20


BATE


1491090




14 October 2021


15:29:10


BST


2


230.20


BATE


1491094




14 October 2021


15:29:10


BST


253


230.20


BATE


1491096




14 October 2021


15:30:09


BST


1935


230.20


BATE


1493253




14 October 2021


15:30:09


BST


499


230.20


BATE


1493251




14 October 2021


15:30:16


BST


449


230.30


BATE


1493493




14 October 2021


15:31:16


BST


212


230.30


BATE


1495641




14 October 2021


15:31:16


BST


2000


230.30


BATE


1495637




14 October 2021


15:31:16


BST


588


230.30


BATE


1495639




14 October 2021


15:31:27


BST


535


230.30


BATE


1496210




14 October 2021


15:34:05


BST


654


230.30


BATE


1501698




14 October 2021


15:34:05


BST


425


230.30


BATE


1501696




14 October 2021


15:34:05


BST


473


230.30


BATE


1501694




14 October 2021


15:34:05


BST


470


230.30


BATE


1501689




14 October 2021


15:34:05


BST


465


230.30


BATE


1501651




14 October 2021


15:34:05


BST


150


230.30


BATE


1501649




14 October 2021


15:34:05


BST


87


230.30


BATE


1501647




14 October 2021


15:34:05


BST


199


230.30


BATE


1501644




14 October 2021


15:34:05


BST


350


230.30


BATE


1501640




14 October 2021


15:34:05


BST


111


230.30


BATE


1501642




14 October 2021


15:34:05


BST


234


230.30


BATE


1501622




14 October 2021


15:34:05


BST


276


230.30


BATE


1501620




14 October 2021


15:34:05


BST


252


230.30


BATE


1501618




14 October 2021


15:34:05


BST


267


230.30


BATE


1501616




14 October 2021


15:34:05


BST


22


230.30


BATE


1501614




14 October 2021


15:34:05


BST


592


230.30


BATE


1501610




14 October 2021


15:34:05


BST


886


230.30


BATE


1501608




14 October 2021


15:34:05


BST


548


230.30


BATE


1501606




14 October 2021


15:34:50


BST


434


230.20


BATE


1503704




14 October 2021


15:34:50


BST


482


230.20


BATE


1503702




14 October 2021


15:34:50


BST


1276


230.20


BATE


1503695




14 October 2021


15:35:50


BST


1761


230.20


BATE


1505833




14 October 2021


15:35:50


BST


3


230.20


BATE


1505825




14 October 2021


15:35:50


BST


2


230.20


BATE


1505823




14 October 2021


15:35:50


BST


27


230.20


BATE


1505821




14 October 2021


15:35:50


BST


1


230.20


BATE


1505827




14 October 2021


15:35:50


BST


131


230.20


BATE


1505829




14 October 2021


15:35:50


BST


748


230.20


BATE


1505831




14 October 2021


15:36:07


BST


1907


230.10


BATE


1506644




14 October 2021


15:37:07


BST


1030


230.10


BATE


1508498




14 October 2021


15:37:07


BST


1601


230.10


BATE


1508496




14 October 2021


15:39:03


BST


1900


230.10


BATE


1512416




14 October 2021


15:39:03


BST


1612


230.10


BATE


1512418




14 October 2021


15:39:03


BST


424


230.10


BATE


1512414




14 October 2021


15:40:03


BST


2626


230.10


BATE


1514229




14 October 2021


15:40:07


BST


1293


230.10


BATE


1514490




14 October 2021


15:41:17


BST


353


230.20


BATE


1516786




14 October 2021


15:41:17


BST


498


230.20


BATE


1516784




14 October 2021


15:41:17


BST


481


230.20


BATE


1516782




14 October 2021


15:41:17


BST


414


230.20


BATE


1516780




14 October 2021


15:43:05


BST


197


230.20


BATE


1520242




14 October 2021


15:43:05


BST


552


230.20


BATE


1520239




14 October 2021


15:43:05


BST


578


230.20


BATE


1520237




14 October 2021


15:43:05


BST


626


230.20


BATE


1520235




14 October 2021


15:43:05


BST


687


230.20


BATE


1520233




14 October 2021


15:43:05


BST


546


230.20


BATE


1520231




14 October 2021


15:43:07


BST


1939


230.20


BATE


1520309




14 October 2021


15:43:07


BST


433


230.20


BATE


1520307




14 October 2021


15:44:41


BST


1800


230.10


BATE


1523176




14 October 2021


15:44:41


BST


564


230.10


BATE


1523174




14 October 2021


15:44:46


BST


489


230.10


BATE


1523292




14 October 2021


15:45:38


BST


44


230.20


BATE


1525195




14 October 2021


15:45:38


BST


44


230.20


BATE


1525193




14 October 2021


15:45:38


BST


44


230.20


BATE


1525191




14 October 2021


15:45:38


BST


44


230.20


BATE


1525189




14 October 2021


15:45:38


BST


44


230.20


BATE


1525187




14 October 2021


15:45:38


BST


44


230.20


BATE


1525185




14 October 2021


15:45:38


BST


44


230.20


BATE


1525183




14 October 2021


15:45:38


BST


44


230.20


BATE


1525181




14 October 2021


15:45:38


BST


44


230.20


BATE


1525177




14 October 2021


15:45:38


BST


44


230.20


BATE


1525175




14 October 2021


15:45:38


BST


44


230.20


BATE


1525179




14 October 2021


15:45:38


BST


44


230.20


BATE


1525163




14 October 2021


15:45:38


BST


18


230.20


BATE


1525173




14 October 2021


15:45:38


BST


44


230.20


BATE


1525155




14 October 2021


15:45:38


BST


44


230.20


BATE


1525157




14 October 2021


15:45:38


BST


44


230.20


BATE


1525161




14 October 2021


15:45:38


BST


44


230.20


BATE


1525159




14 October 2021


15:45:38


BST


44


230.20


BATE


1525165




14 October 2021


15:45:38


BST


44


230.20


BATE


1525167




14 October 2021


15:45:38


BST


44


230.20


BATE


1525169




14 October 2021


15:45:38


BST


44


230.20


BATE


1525171




14 October 2021


15:45:38


BST


44


230.20


BATE


1525153




14 October 2021


15:45:38


BST


44


230.20


BATE


1525139




14 October 2021


15:45:38


BST


44


230.20


BATE


1525131




14 October 2021


15:45:38


BST


44


230.20


BATE


1525133




14 October 2021


15:45:38


BST


44


230.20


BATE


1525135




14 October 2021


15:45:38


BST


44


230.20


BATE


1525137




14 October 2021


15:45:38


BST


44


230.20


BATE


1525147




14 October 2021


15:45:38


BST


44


230.20


BATE


1525141




14 October 2021


15:45:38


BST


44


230.20


BATE


1525143




14 October 2021


15:45:38


BST


44


230.20


BATE


1525145




14 October 2021


15:45:38


BST


44


230.20


BATE


1525149




14 October 2021


15:45:38


BST


44


230.20


BATE


1525129




14 October 2021


15:45:38


BST


44


230.20


BATE


1525113




14 October 2021


15:45:38


BST


44


230.20


BATE


1525117




14 October 2021


15:45:38


BST


44


230.20


BATE


1525115




14 October 2021


15:45:38


BST


31


230.20


BATE


1525125




14 October 2021


15:45:38


BST


44


230.20


BATE


1525119




14 October 2021


15:45:38


BST


44


230.20


BATE


1525123




14 October 2021


15:45:38


BST


44


230.20


BATE


1525121




14 October 2021


15:45:38


BST


44


230.20


BATE


1525111




14 October 2021


15:45:38


BST


44


230.20


BATE


1525107




14 October 2021


15:45:38


BST


44


230.20


BATE


1525109




14 October 2021


15:45:38


BST


44


230.20


BATE


1525097




14 October 2021


15:45:38


BST


44


230.20


BATE


1525090




14 October 2021


15:45:38


BST


44


230.20


BATE


1525095




14 October 2021


15:45:38


BST


44


230.20


BATE


1525088




14 October 2021


15:45:38


BST


44


230.20


BATE


1525099




14 October 2021


15:45:38


BST


44


230.20


BATE


1525101




14 October 2021


15:45:38


BST


42


230.20


BATE


1525103




14 October 2021


15:45:38


BST


44


230.20


BATE


1525093




14 October 2021


15:45:38


BST


44


230.20


BATE


1525086




14 October 2021


15:45:38


BST


44


230.20


BATE


1525084




14 October 2021


15:45:38


BST


4


230.20


BATE


1525082




14 October 2021


15:45:38


BST


44


230.20


BATE


1525080




14 October 2021


15:45:38


BST


44


230.20


BATE


1525078




14 October 2021


15:45:38


BST


44


230.20


BATE


1525076




14 October 2021


15:45:38


BST


44


230.20


BATE


1525066




14 October 2021


15:45:38


BST


44


230.20


BATE


1525062




14 October 2021


15:45:38


BST


44


230.20


BATE


1525064




14 October 2021


15:45:38


BST


44


230.20


BATE


1525070




14 October 2021


15:45:38


BST


44


230.20


BATE


1525068




14 October 2021


15:45:38


BST


44


230.20


BATE


1525072




14 October 2021


15:45:38


BST


44


230.20


BATE


1525074




14 October 2021


15:45:38


BST


44


230.20


BATE


1525060




14 October 2021


15:45:38


BST


462


230.20


BATE


1525058




14 October 2021


15:45:38


BST


25


230.20


BATE


1525056




14 October 2021


15:45:40


BST


125


230.20


BATE


1525318




14 October 2021


15:46:41


BST


436


230.20


BATE


1526948




14 October 2021


15:46:41


BST


438


230.20


BATE


1526946




14 October 2021


15:46:48


BST


1896


230.20


BATE


1527103




14 October 2021


15:46:48


BST


420


230.20


BATE


1527101




14 October 2021


15:47:48


BST


2126


230.20


BATE


1529071




14 October 2021


15:47:48


BST


91


230.20


BATE


1529069




14 October 2021


15:47:48


BST


45


230.20


BATE


1529067




14 October 2021


15:47:48


BST


108


230.20


BATE


1529065




14 October 2021


15:47:48


BST


4


230.20


BATE


1529063




14 October 2021


15:48:48


BST


44


230.20


BATE


1531066




14 October 2021


15:48:48


BST


44


230.20


BATE


1531058




14 October 2021


15:48:48


BST


44


230.20


BATE


1531060




14 October 2021


15:48:48


BST


44


230.20


BATE


1531062




14 October 2021


15:48:48


BST


44


230.20


BATE


1531064




14 October 2021


15:48:48


BST


44


230.20


BATE


1531068




14 October 2021


15:48:48


BST


44


230.20


BATE


1531070




14 October 2021


15:48:48


BST


44


230.20


BATE


1531072




14 October 2021


15:48:48


BST


44


230.20


BATE


1531074




14 October 2021


15:48:48


BST


17


230.20


BATE


1531076




14 October 2021


15:48:48


BST


44


230.20


BATE


1531050




14 October 2021


15:48:48


BST


91


230.20


BATE


1531044




14 October 2021


15:48:48


BST


3


230.20


BATE


1531048




14 October 2021


15:48:48


BST


77


230.20


BATE


1531046




14 October 2021


15:48:48


BST


1


230.20


BATE


1531052




14 October 2021


15:48:48


BST


2139


230.20


BATE


1531054




14 October 2021


15:48:48


BST


44


230.20


BATE


1531056




14 October 2021


15:48:48


BST


31


230.20


BATE


1531042




14 October 2021


15:48:48


BST


3


230.20


BATE


1531040




14 October 2021


15:49:39


BST


44


230.20


BATE


1532738




14 October 2021


15:49:39


BST


44


230.20


BATE


1532740




14 October 2021


15:49:39


BST


44


230.20


BATE


1532742




14 October 2021


15:49:39


BST


44


230.20


BATE


1532744




14 October 2021


15:49:39


BST


44


230.20


BATE


1532736




14 October 2021


15:49:39


BST


44


230.20


BATE


1532734




14 October 2021


15:49:39


BST


44


230.20


BATE


1532732




14 October 2021


15:49:39


BST


44


230.20


BATE


1532730




14 October 2021


15:49:39


BST


44


230.20


BATE


1532728




14 October 2021


15:49:39


BST


44


230.20


BATE


1532726




14 October 2021


15:49:39


BST


44


230.20


BATE


1532724




14 October 2021


15:49:39


BST


9


230.20


BATE


1532722




14 October 2021


15:49:39


BST


44


230.20


BATE


1532710




14 October 2021


15:49:39


BST


44


230.20


BATE


1532704




14 October 2021


15:49:39


BST


44


230.20


BATE


1532706




14 October 2021


15:49:39


BST


44


230.20


BATE


1532708




14 October 2021


15:49:39


BST


44


230.20


BATE


1532720




14 October 2021


15:49:39


BST


44


230.20


BATE


1532712




14 October 2021


15:49:39


BST


44


230.20


BATE


1532716




14 October 2021


15:49:39


BST


44


230.20


BATE


1532718




14 October 2021


15:49:39


BST


44


230.20


BATE


1532714




14 October 2021


15:49:39


BST


44


230.20


BATE


1532702




14 October 2021


15:49:43


BST


436


230.20


BATE


1532912




14 October 2021


15:50:55


BST


464


230.20


BATE


1535021




14 October 2021


15:50:55


BST


431


230.20


BATE


1535019




14 October 2021


15:50:55


BST


1900


230.20


BATE


1535017




14 October 2021


15:50:55


BST


478


230.20


BATE


1535015




14 October 2021


15:58:07


BST


622


230.20


BATE


1546921




14 October 2021


15:58:07


BST


429


230.20


BATE


1546919




14 October 2021


15:58:07


BST


458


230.20


BATE


1546917




14 October 2021


15:58:07


BST


607


230.20


BATE


1546915




14 October 2021


15:58:28


BST


67


230.20


BATE


1547460




14 October 2021


16:00:00


BST


492


230.20


BATE


1551740




14 October 2021


16:00:00


BST


461


230.20


BATE


1551738




14 October 2021


16:00:00


BST


429


230.20


BATE


1551736




14 October 2021


16:00:00


BST


475


230.20


BATE


1551734




14 October 2021


16:00:00


BST


434


230.20


BATE


1551731




14 October 2021


16:00:00


BST


480


230.20


BATE


1551713




14 October 2021


16:00:00


BST


637


230.20


BATE


1551709




14 October 2021


16:00:00


BST


752


230.20


BATE


1551705




14 October 2021


16:00:00


BST


471


230.20


BATE


1551679




14 October 2021


16:00:00


BST


562


230.20


BATE


1551674




14 October 2021


16:00:00


BST


630


230.20


BATE


1551659




14 October 2021


16:00:00


BST


1323


230.20


BATE


1551653




14 October 2021


16:00:00


BST


337


230.20


BATE


1551650




14 October 2021


16:00:00


BST


1616


230.20


BATE


1551642




14 October 2021


16:00:00


BST


161


230.20


BATE


1551635




14 October 2021


16:00:00


BST


1634


230.20


BATE


1551631




14 October 2021


16:00:00


BST


158


230.20


BATE


1551604




14 October 2021


16:00:00


BST


1795


230.20


BATE


1551602




14 October 2021


16:00:00


BST


1194


230.20


BATE


1551600




14 October 2021


16:00:00


BST


1161


230.20


BATE


1551598




14 October 2021


16:00:00


BST


790


230.20


BATE


1551596




14 October 2021


16:00:00


BST


839


230.20


BATE


1551594




14 October 2021


16:00:00


BST


1181


230.20


BATE


1551591




14 October 2021


16:00:00


BST


970


230.20


BATE


1551576




14 October 2021


16:00:00


BST


950


230.20


BATE


1551578




14 October 2021


16:00:00


BST


425


230.20


BATE


1551580




14 October 2021


16:00:02


BST


1863


230.20


BATE


1552206




14 October 2021


16:00:35


BST


477


230.20


BATE


1553767




14 October 2021


16:00:47


BST


44


230.30


BATE


1554381




14 October 2021


16:00:47


BST


641


230.30


BATE


1554383




14 October 2021


16:00:47


BST


44


230.30


BATE


1554387




14 October 2021


16:00:47


BST


44


230.30


BATE


1554385




14 October 2021


16:00:47


BST


3


230.30


BATE


1554389




14 October 2021


16:00:47


BST


23


230.30


BATE


1554379




14 October 2021


16:00:47


BST


44


230.30


BATE


1554377




14 October 2021


16:00:47


BST


44


230.30


BATE


1554375




14 October 2021


16:00:47


BST


44


230.30


BATE


1554373




14 October 2021


16:00:47


BST


44


230.30


BATE


1554371




14 October 2021


16:00:47


BST


44


230.30


BATE


1554369




14 October 2021


16:00:47


BST


44


230.30


BATE


1554367




14 October 2021


16:00:47


BST


44


230.30


BATE


1554365




14 October 2021


16:00:47


BST


44


230.30


BATE


1554363




14 October 2021


16:00:47


BST


44


230.30


BATE


1554353




14 October 2021


16:00:47


BST


283


230.30


BATE


1554347




14 October 2021


16:00:47


BST


44


230.30


BATE


1554349




14 October 2021


16:00:47


BST


44


230.30


BATE


1554351




14 October 2021


16:00:47


BST


44


230.30


BATE


1554361




14 October 2021


16:00:47


BST


44


230.30


BATE


1554355




14 October 2021


16:00:47


BST


44


230.30


BATE


1554357




14 October 2021


16:00:47


BST


44


230.30


BATE


1554359




14 October 2021


16:00:47


BST


358


230.30


BATE


1554345




14 October 2021


16:00:47


BST


44


230.30


BATE


1554343




14 October 2021


16:00:59


BST


479


230.20


BATE


1555021




14 October 2021


16:03:58


BST


1280


230.20


BATE


1560241




14 October 2021


16:03:58


BST


556


230.20


BATE


1560239




14 October 2021


16:03:58


BST


697


230.20


BATE


1560237




14 October 2021


16:04:01


BST


86


230.20


BATE


1560311




14 October 2021


16:04:01


BST


882


230.20


BATE


1560309




14 October 2021


16:04:01


BST


79


230.20


BATE


1560307




14 October 2021


16:04:01


BST


103


230.20


BATE


1560294




14 October 2021


16:04:01


BST


376


230.20


BATE


1560292




14 October 2021


16:04:01


BST


949


230.20


BATE


1560290




14 October 2021


16:04:06


BST


293


230.20


BATE


1560532




14 October 2021


16:04:06


BST


134


230.20


BATE


1560530




14 October 2021


16:04:06


BST


432


230.20


BATE


1560534




14 October 2021


16:04:06


BST


899


230.20


BATE


1560481




14 October 2021


16:04:12


BST


570


230.20


BATE


1560764




14 October 2021


16:04:12


BST


627


230.20


BATE


1560762




14 October 2021


16:04:13


BST


490


230.10


BATE


1560789




14 October 2021


16:04:13


BST


422


230.20


BATE


1560775




14 October 2021


16:04:13


BST


1700


230.20


BATE


1560773




14 October 2021


16:04:13


BST


444


230.20


BATE


1560771




14 October 2021


16:04:13


BST


478


230.20


BATE


1560769




14 October 2021


16:05:53


BST


1624


230.10


BATE


1564063




14 October 2021


16:05:53


BST


481


230.10


BATE


1564061




14 October 2021


16:05:53


BST


3


230.10


BATE


1564059




14 October 2021


16:05:53


BST


421


230.10


BATE


1564057




14 October 2021


16:05:53


BST


1183


230.10


BATE


1564051




14 October 2021


16:05:53


BST


622


230.10


BATE


1564049




14 October 2021


16:05:53


BST


1183


230.10


BATE


1564053




14 October 2021


16:05:53


BST


542


230.10


BATE


1564055




14 October 2021


16:06:21


BST


1384


230.00


BATE


1565121




14 October 2021


16:07:25


BST


2921


230.00


BATE


1566896




14 October 2021


16:07:25


BST


612


230.00


BATE


1566890




14 October 2021


16:07:55


BST


490


230.10


BATE


1567862




14 October 2021


16:10:08


BST


1000


230.20


BATE


1571675




14 October 2021


16:10:08


BST


1301


230.20


BATE


1571671




14 October 2021


16:10:10


BST


182


230.20


BATE


1571785




14 October 2021


16:10:10


BST


281


230.20


BATE


1571783




14 October 2021


16:10:10


BST


2200


230.20


BATE


1571781




14 October 2021


16:10:10


BST


110


230.20


BATE


1571776




14 October 2021


16:10:10


BST


668


230.20


BATE


1571778




14 October 2021


16:10:11


BST


260


230.20


BATE


1571796




14 October 2021


16:10:11


BST


162


230.20


BATE


1571794




14 October 2021


16:10:12


BST


346


230.20


BATE


1571817




14 October 2021


16:10:12


BST


95


230.20


BATE


1571815




14 October 2021


16:10:14


BST


178


230.20


BATE


1571888




14 October 2021


16:10:14


BST


207


230.20


BATE


1571890




14 October 2021


16:10:14


BST


255


230.20


BATE


1571886




14 October 2021


16:10:14


BST


242


230.20


BATE


1571884




14 October 2021


16:11:35


BST


776


230.20


BATE


1574551




14 October 2021


16:11:35


BST


263


230.20


BATE


1574549




14 October 2021


16:11:35


BST


2245


230.20


BATE


1574547




14 October 2021


16:11:35


BST


585


230.20


BATE


1574545




14 October 2021


16:11:35


BST


73


230.20


BATE


1574543




14 October 2021


16:13:20


BST


476


230.20


BATE


1578150




14 October 2021


16:13:20


BST


453


230.20


BATE


1578144




14 October 2021


16:13:20


BST


687


230.20


BATE


1578142




14 October 2021


16:13:20


BST


687


230.20


BATE


1578140




14 October 2021


16:13:20


BST


687


230.20


BATE


1578138




14 October 2021


16:13:20


BST


217


230.20


BATE


1578136




14 October 2021


16:13:20


BST


687


230.20


BATE


1578134




14 October 2021


16:13:27


BST


2207


230.20


BATE


1578498




14 October 2021


16:13:27


BST


445


230.20


BATE


1578496




14 October 2021


16:15:11


BST


493


230.20


BATE


1582784




14 October 2021


16:15:11


BST


466


230.20


BATE


1582782




14 October 2021


16:15:11


BST


406


230.20


BATE


1582780




14 October 2021


16:15:11


BST


448


230.20


BATE


1582778




14 October 2021


16:15:11


BST


478


230.20


BATE


1582776




14 October 2021


16:15:11


BST


445


230.20


BATE


1582774




14 October 2021


16:15:11


BST


550


230.20


BATE


1582772




14 October 2021


16:15:11


BST


598


230.20


BATE


1582770




14 October 2021


16:15:11


BST


67


230.20


BATE


1582768




14 October 2021


16:15:11


BST


746


230.20


BATE


1582766




14 October 2021


16:16:11


BST


462


230.20


BATE


1585169




14 October 2021


16:16:11


BST


512


230.20


BATE


1585167




14 October 2021


16:16:11


BST


597


230.20


BATE


1585165




14 October 2021


16:16:17


BST


472


230.20


BATE


1585303




14 October 2021


16:16:20


BST


450


230.20


BATE


1585455




14 October 2021


16:16:27


BST


456


230.20


BATE


1585601




14 October 2021


16:16:29


BST


414


230.20


BATE


1585667




14 October 2021


16:16:30


BST


493


230.20


BATE


1585767




14 October 2021


16:16:40


BST


321


230.20


BATE


1586019




14 October 2021


16:16:40


BST


125


230.20


BATE


1586017




14 October 2021


16:17:04


BST


425


230.20


BATE


1586756




14 October 2021


16:17:04


BST


455


230.20


BATE


1586754




14 October 2021


16:17:07


BST


134


230.20


BATE


1586850




14 October 2021


16:17:07


BST


43


230.20


BATE


1586843




14 October 2021


16:17:07


BST


411


230.20


BATE


1586839




14 October 2021


16:17:08


BST


448


230.20


BATE


1586908




14 October 2021


16:17:08


BST


427


230.20


BATE


1586906




14 October 2021


16:17:08


BST


312


230.20


BATE


1586904




14 October 2021


16:17:56


BST


479


230.20


BATE


1588637




14 October 2021


16:17:56


BST


4


230.20


BATE


1588617




14 October 2021


16:17:56


BST


459


230.20


BATE


1588615




14 October 2021


16:17:56


BST


472


230.20


BATE


1588611




14 October 2021


16:17:56


BST


472


230.20


BATE


1588607




14 October 2021


16:17:56


BST


427


230.20


BATE


1588605




14 October 2021


16:17:56


BST


499


230.20


BATE


1588601




14 October 2021


16:17:56


BST


543


230.20


BATE


1588599




14 October 2021


16:18:08


BST


438


230.20


BATE


1589244




14 October 2021


16:19:08


BST


795


230.20


BATE


1591378




14 October 2021


16:19:08


BST


841


230.20


BATE


1591376




14 October 2021


16:19:08


BST


1700


230.20


BATE


1591374




14 October 2021


16:19:08


BST


323


230.20


BATE


1591372




14 October 2021


16:20:08


BST


747


230.20


BATE


1593924




14 October 2021


16:20:08


BST


996


230.20


BATE


1593922




14 October 2021


16:20:08


BST


125


230.20


BATE


1593920




14 October 2021


16:20:08


BST


1970


230.20


BATE


1593918




14 October 2021


16:20:34


BST


66


230.10


BATE


1595156




14 October 2021


16:20:34


BST


113


230.10


BATE


1595151




14 October 2021


16:20:34


BST


437


230.10


BATE


1595149




14 October 2021


16:21:08


BST


1413


230.10


BATE


1596447




14 October 2021


16:21:08


BST


500


230.10


BATE


1596445




14 October 2021


16:21:08


BST


502


230.10


BATE


1596443




14 October 2021


16:21:08


BST


698


230.10


BATE


1596441




14 October 2021


16:21:08


BST


410


230.10


BATE


1596439




14 October 2021


16:21:08


BST


248


230.10


BATE


1596437




14 October 2021


16:21:51


BST


1380


230.10


BATE


1598323




14 October 2021


16:21:51


BST


2000


230.10


BATE


1598321




14 October 2021


16:21:51


BST


750


230.10


BATE


1598319




14 October 2021


16:22:51


BST


576


230.10


BATE


1600610




14 October 2021


16:22:51


BST


1960


230.10


BATE


1600608




14 October 2021


16:22:51


BST


659


230.10


BATE


1600602




14 October 2021


16:22:51


BST


42


230.10


BATE


1600606




14 October 2021


16:22:51


BST


113


230.10


BATE


1600604




14 October 2021


16:22:51


BST


1012


230.10


BATE


1600600




14 October 2021


16:23:32


BST


981


230.00


BATE


1602314




14 October 2021


16:23:32


BST


424


230.00


BATE


1602312




14 October 2021


16:23:32


BST


631


230.00


BATE


1602290




14 October 2021


16:23:47


BST


459


230.00


BATE


1602864




14 October 2021


16:23:47


BST


492


230.00


BATE


1602858




14 October 2021


16:23:53


BST


447


230.00


BATE


1603111




14 October 2021


16:24:55


BST


1278


230.00


BATE


1605497




14 October 2021


16:24:59


BST


1039


230.00


BATE


1605637




14 October 2021


16:25:00


BST


416


230.00


BATE


1605686




14 October 2021


16:25:00


BST


55


230.00


BATE


1605684




14 October 2021


16:25:00


BST


14


230.00


BATE


1605681




14 October 2021


16:25:00


BST


442


230.00


BATE


1605679




14 October 2021


16:25:00


BST


212


230.00


BATE


1605670




14 October 2021


16:25:00


BST


79


230.00


BATE


1605668




14 October 2021


16:25:00


BST


212


230.00


BATE


1605666




14 October 2021


16:25:00


BST


781


230.00


BATE


1605664




14 October 2021


16:25:01


BST


449


230.00


BATE


1605692




14 October 2021


16:26:03


BST


750


230.00


BATE


1608141




14 October 2021


16:26:03


BST


1910


230.00


BATE


1608133




14 October 2021


16:26:06


BST


523


230.00


BATE


1608233




14 October 2021


16:26:06


BST


701


230.00


BATE


1608231




14 October 2021


16:26:06


BST


572


230.00


BATE


1608225




14 October 2021


16:26:06


BST


377


230.00


BATE


1608223




14 October 2021


16:26:08


BST


477


230.00


BATE


1608281




14 October 2021


16:26:11


BST


405


230.00


BATE


1608377




14 October 2021


16:26:12


BST


458


230.00


BATE


1608389




14 October 2021


16:27:12


BST


3604


230.00


BATE


1610345




14 October 2021


16:27:12


BST


1900


230.00


BATE


1610343




14 October 2021


16:27:12


BST


6


230.00


BATE


1610347




14 October 2021


16:29:03


BST


983


229.90


BATE


1614340




14 October 2021


16:29:18


BST


44


229.90


BATE


1614793




14 October 2021


16:29:26


BST


88


230.00


BATE


1615022




14 October 2021


16:29:27


BST


796


230.00


BATE


1615072




14 October 2021


16:29:34


BST


984


230.00


BATE


1615713




14 October 2021


16:29:34


BST


1000


230.00


BATE


1615711




14 October 2021


16:29:34


BST


877


230.00


BATE


1615709




14 October 2021


16:29:34


BST


1111


230.00


BATE


1615707




14 October 2021


16:29:36


BST


1972


230.00


BATE


1616138




14 October 2021


16:29:37


BST


64


230.00


BATE


1616509




14 October 2021


16:29:37


BST


948


230.00


BATE


1616492




14 October 2021


16:29:37


BST


1000


230.00


BATE


1616490




14 October 2021


16:29:37


BST


1962


230.00


BATE


1616486




14 October 2021


16:29:39


BST


1502


230.00


BATE


1616622




14 October 2021


16:29:54


BST


1216


230.00


BATE


1619139




14 October 2021


16:29:54


BST


223


229.90


BATE


1619137




14 October 2021


16:29:54


BST


25


229.90


BATE


1619135




14 October 2021


08:05:26


BST


200


229.60


CHIX


888197




14 October 2021


08:05:26


BST


400


229.60


CHIX


888195




14 October 2021


08:05:26


BST


600


229.60


CHIX


888189




14 October 2021


08:05:26


BST


149


229.60


CHIX


888191




14 October 2021


08:05:26


BST


1218


229.60


CHIX


888187




14 October 2021


08:05:27


BST


702


229.50


CHIX


888217




14 October 2021


08:06:19


BST


659


229.60


CHIX


889323




14 October 2021


08:07:05


BST


519


229.90


CHIX


891299




14 October 2021


08:07:06


BST


559


229.80


CHIX


891308




14 October 2021


08:07:06


BST


532


229.80


CHIX


891306




14 October 2021


08:07:07


BST


803


229.70


CHIX


891363




14 October 2021


08:09:56


BST


1237


230.00


CHIX


895987




14 October 2021


08:09:56


BST


824


230.00


CHIX


895985




14 October 2021


08:09:56


BST


1734


230.00


CHIX


895977




14 October 2021


08:09:56


BST


414


230.00


CHIX


895979




14 October 2021


08:09:56


BST


268


230.00


CHIX


895981




14 October 2021


08:09:56


BST


189


230.00


CHIX


895983




14 October 2021


08:10:25


BST


299


229.90


CHIX


896881




14 October 2021


08:10:25


BST


473


229.90


CHIX


896869




14 October 2021


08:10:25


BST


459


229.90


CHIX


896865




14 October 2021


08:10:25


BST


458


229.90


CHIX


896863




14 October 2021


08:11:25


BST


1500


229.90


CHIX


898508




14 October 2021


08:11:25


BST


486


229.90


CHIX


898506




14 October 2021


08:11:25


BST


715


229.90


CHIX


898504




14 October 2021


08:11:37


BST


488


229.80


CHIX


898911




14 October 2021


08:11:37


BST


487


229.80


CHIX


898905




14 October 2021


08:12:37


BST


1820


229.80


CHIX


900160




14 October 2021


08:13:12


BST


974


229.90


CHIX


901086




14 October 2021


08:14:13


BST


1300


230.00


CHIX


902772




14 October 2021


08:15:00


BST


1000


230.00


CHIX


903956




14 October 2021


08:15:00


BST


1


230.00


CHIX


903954




14 October 2021


08:15:13


BST


445


229.90


CHIX


904767




14 October 2021


08:15:32


BST


498


229.80


CHIX


905458




14 October 2021


08:16:32


BST


1203


229.80


CHIX


907632




14 October 2021


08:16:32


BST


3


229.80


CHIX


907630




14 October 2021


08:16:32


BST


249


229.80


CHIX


907636




14 October 2021


08:16:32


BST


1100


229.80


CHIX


907634




14 October 2021


08:16:55


BST


411


229.50


CHIX


908147




14 October 2021


08:17:57


BST


1868


229.50


CHIX


910031




14 October 2021


08:20:29


BST


1004


229.50


CHIX


914704




14 October 2021


08:20:29


BST


1965


229.50


CHIX


914700




14 October 2021


08:20:29


BST


925


229.50


CHIX


914696




14 October 2021


08:20:53


BST


464


229.30


CHIX


915429




14 October 2021


08:22:51


BST


447


229.50


CHIX


918917




14 October 2021


08:22:51


BST


461


229.50


CHIX


918913




14 October 2021


08:23:51


BST


414


229.50


CHIX


920796




14 October 2021


08:23:51


BST


946


229.50


CHIX


920792




14 October 2021


08:24:25


BST


793


229.50


CHIX


921771




14 October 2021


08:24:25


BST


497


229.50


CHIX


921769




14 October 2021


08:24:25


BST


318


229.50


CHIX


921767




14 October 2021


08:24:25


BST


1700


229.40


CHIX


921765




14 October 2021


08:25:00


BST


704


229.40


CHIX


922746




14 October 2021


08:25:09


BST


453


229.40


CHIX


923098




14 October 2021


08:26:11


BST


663


229.30


CHIX


925182




14 October 2021


08:26:11


BST


767


229.30


CHIX


925180




14 October 2021


08:27:04


BST


1293


229.30


CHIX


926775




14 October 2021


08:28:04


BST


1200


229.30


CHIX


928173




14 October 2021


08:28:42


BST


1200


229.20


CHIX


929354




14 October 2021


08:30:42


BST


756


229.10


CHIX


933130




14 October 2021


08:30:42


BST


1500


229.10


CHIX


933126




14 October 2021


08:30:42


BST


615


229.10


CHIX


933111




14 October 2021


08:33:28


BST


427


229.20


CHIX


937768




14 October 2021


08:33:28


BST


84


229.20


CHIX


937764




14 October 2021


08:33:28


BST


427


229.20


CHIX


937743




14 October 2021


08:33:28


BST


736


229.20


CHIX


937740




14 October 2021


08:38:01


BST


2513


229.70


CHIX


944964




14 October 2021


08:38:01


BST


1200


229.70


CHIX


944962




14 October 2021


08:38:01


BST


985


229.70


CHIX


944956




14 October 2021


08:38:01


BST


2443


229.70


CHIX


944948




14 October 2021


08:38:01


BST


689


229.70


CHIX


944952




14 October 2021


08:40:08


BST


241


229.70


CHIX


948341




14 October 2021


08:40:12


BST


483


229.60


CHIX


948416




14 October 2021


08:40:23


BST


444


229.50


CHIX


948892




14 October 2021


08:40:23


BST


439


229.60


CHIX


948793




14 October 2021


08:40:23


BST


388


229.60


CHIX


948787




14 October 2021


08:40:23


BST


207


229.60


CHIX


948789




14 October 2021


08:40:23


BST


528


229.60


CHIX


948785




14 October 2021


08:40:23


BST


4


229.60


CHIX


948781




14 October 2021


08:41:45


BST


134


229.40


CHIX


951320




14 October 2021


08:41:45


BST


1298


229.40


CHIX


951318




14 October 2021


08:42:19


BST


467


229.20


CHIX


952352




14 October 2021


08:42:48


BST


715


229.30


CHIX


953056




14 October 2021


08:45:11


BST


501


229.40


CHIX


956702




14 October 2021


08:45:18


BST


425


229.40


CHIX


956840




14 October 2021


08:45:20


BST


404


229.40


CHIX


956929




14 October 2021


08:45:33


BST


1400


229.40


CHIX


957261




14 October 2021


08:45:53


BST


1512


229.50


CHIX


957844




14 October 2021


08:46:39


BST


945


229.40


CHIX


959273




14 October 2021


08:48:05


BST


1363


229.30


CHIX


961762




14 October 2021


08:48:05


BST


403


229.30


CHIX


961760




14 October 2021


08:49:22


BST


1510


229.10


CHIX


964663




14 October 2021


08:50:01


BST


760


229.20


CHIX


966237




14 October 2021


08:51:51


BST


445


229.30


CHIX


969048




14 October 2021


08:52:48


BST


653


229.50


CHIX


970185




14 October 2021


08:55:08


BST


1582


229.90


CHIX


973935




14 October 2021


08:55:08


BST


8


229.90


CHIX


973918




14 October 2021


08:56:01


BST


48


230.00


CHIX


975331




14 October 2021


08:56:01


BST


2423


230.00


CHIX


975329




14 October 2021


08:56:01


BST


605


230.00


CHIX


975325




14 October 2021


08:56:01


BST


500


230.00


CHIX


975323




14 October 2021


08:56:01


BST


517


229.90


CHIX


975315




14 October 2021


08:56:01


BST


578


229.90


CHIX


975313




14 October 2021


08:58:52


BST


1891


229.60


CHIX


979827




14 October 2021


08:59:27


BST


422


229.50


CHIX


980756




14 October 2021


08:59:43


BST


459


229.40


CHIX


981120




14 October 2021


09:02:37


BST


1700


229.60


CHIX


986724




14 October 2021


09:02:37


BST


378


229.60


CHIX


986714




14 October 2021


09:02:37


BST


186


229.60


CHIX


986712




14 October 2021


09:02:37


BST


454


229.60


CHIX


986709




14 October 2021


09:03:19


BST


278


229.70


CHIX


987966




14 October 2021


09:03:19


BST


73


229.70


CHIX


987964




14 October 2021


09:03:19


BST


902


229.70


CHIX


987962




14 October 2021


09:03:19


BST


402


229.70


CHIX


987960




14 October 2021


09:05:08


BST


1600


229.80


CHIX


990571




14 October 2021


09:05:46


BST


1030


230.00


CHIX


991702




14 October 2021


09:07:04


BST


1341


229.90


CHIX


993693




14 October 2021


09:08:37


BST


496


229.90


CHIX


996288




14 October 2021


09:08:43


BST


1063


229.90


CHIX


996549




14 October 2021


09:09:56


BST


470


229.70


CHIX


998996




14 October 2021


09:11:39


BST


1600


229.80


CHIX


1001559




14 October 2021


09:12:21


BST


1033


229.70


CHIX


1002738




14 October 2021


09:12:21


BST


435


229.70


CHIX


1002734




14 October 2021


09:14:09


BST


1644


229.80


CHIX


1005286




14 October 2021


09:15:00


BST


466


229.60


CHIX


1006515




14 October 2021


09:16:12


BST


1377


229.70


CHIX


1008785




14 October 2021


09:19:02


BST


411


229.80


CHIX


1013720




14 October 2021


09:19:02


BST


499


229.80


CHIX


1013718




14 October 2021


09:20:02


BST


18


229.80


CHIX


1015457




14 October 2021


09:20:03


BST


442


229.80


CHIX


1015474




14 October 2021


09:20:50


BST


411


229.90


CHIX


1016587




14 October 2021


09:20:50


BST


569


229.90


CHIX


1016585




14 October 2021


09:21:49


BST


1327


230.00


CHIX


1018043




14 October 2021


09:21:49


BST


796


230.00


CHIX


1018041




14 October 2021


09:21:49


BST


1000


230.00


CHIX


1018039




14 October 2021


09:22:30


BST


797


229.80


CHIX


1019055




14 October 2021


09:23:48


BST


1151


229.90


CHIX


1021316




14 October 2021


09:24:40


BST


238


229.90


CHIX


1022664




14 October 2021


09:24:40


BST


525


229.90


CHIX


1022662




14 October 2021


09:26:59


BST


1909


229.90


CHIX


1026067




14 October 2021


09:26:59


BST


244


229.90


CHIX


1026061




14 October 2021


09:26:59


BST


221


229.90


CHIX


1026057




14 October 2021


09:27:32


BST


438


229.80


CHIX


1026900




14 October 2021


09:28:32


BST


1042


229.80


CHIX


1028164




14 October 2021


09:29:32


BST


1022


229.80


CHIX


1029528




14 October 2021


09:31:59


BST


1074


229.90


CHIX


1033745




14 October 2021


09:31:59


BST


1330


229.90


CHIX


1033743




14 October 2021


09:32:24


BST


461


229.80


CHIX


1034340




14 October 2021


09:33:28


BST


1


229.70


CHIX


1035760




14 October 2021


09:33:28


BST


947


229.70


CHIX


1035762




14 October 2021


09:35:59


BST


425


229.80


CHIX


1039355




14 October 2021


09:36:42


BST


1921


229.80


CHIX


1040339




14 October 2021


09:36:42


BST


444


229.80


CHIX


1040335




14 October 2021


09:36:42


BST


584


229.80


CHIX


1040333




14 October 2021


09:38:23


BST


738


229.90


CHIX


1042740




14 October 2021


09:38:23


BST


483


229.90


CHIX


1042736




14 October 2021


09:38:23


BST


466


229.90


CHIX


1042730




14 October 2021


09:39:53


BST


1147


229.90


CHIX


1044942




14 October 2021


09:39:53


BST


450


229.90


CHIX


1044936




14 October 2021


09:41:24


BST


1238


230.00


CHIX


1047059




14 October 2021


09:42:17


BST


754


230.00


CHIX


1048426




14 October 2021


09:42:17


BST


10


230.00


CHIX


1048424




14 October 2021


09:43:17


BST


865


230.00


CHIX


1049927




14 October 2021


09:44:17


BST


865


230.00


CHIX


1051308




14 October 2021


09:47:33


BST


2073


230.00


CHIX


1055621




14 October 2021


09:47:33


BST


649


230.00


CHIX


1055619




14 October 2021


10:15:36


BST


2600


230.00


CHIX


1096115




14 October 2021


10:15:36


BST


2234


230.00


CHIX


1096113




14 October 2021


10:15:36


BST


2925


230.00


CHIX


1096111




14 October 2021


10:15:36


BST


2600


230.00


CHIX


1096099




14 October 2021


10:15:36


BST


788


230.00


CHIX


1096101




14 October 2021


10:15:36


BST


1733


230.00


CHIX


1096103




14 October 2021


10:15:36


BST


476


230.00


CHIX


1096095




14 October 2021


10:15:36


BST


870


230.00


CHIX


1096093




14 October 2021


10:15:36


BST


859


230.00


CHIX


1096089




14 October 2021


10:15:36


BST


845


230.00


CHIX


1096085




14 October 2021


10:15:36


BST


415


230.00


CHIX


1096069




14 October 2021


10:15:36


BST


564


230.00


CHIX


1096061




14 October 2021


10:15:36


BST


609


230.00


CHIX


1096063




14 October 2021


10:15:36


BST


680


230.00


CHIX


1096075




14 October 2021


10:15:36


BST


828


230.00


CHIX


1096079




14 October 2021


10:15:36


BST


464


230.00


CHIX


1096051




14 October 2021


10:15:36


BST


426


230.00


CHIX


1096047




14 October 2021


10:15:36


BST


561


230.00


CHIX


1096049




14 October 2021


10:15:36


BST


459


230.00


CHIX


1096045




14 October 2021


10:15:36


BST


435


230.00


CHIX


1096053




14 October 2021


10:15:36


BST


463


230.00


CHIX


1096059




14 October 2021


10:15:36


BST


715


230.00


CHIX


1096055




14 October 2021


10:15:36


BST


550


230.00


CHIX


1096057




14 October 2021


10:16:05


BST


473


229.80


CHIX


1097021




14 October 2021


10:17:42


BST


472


229.80


CHIX


1099029




14 October 2021


10:17:46


BST


1234


229.80


CHIX


1099168




14 October 2021


10:18:46


BST


440


229.80


CHIX


1100793




14 October 2021


10:19:41


BST


411


229.70


CHIX


1102252




14 October 2021


10:20:03


BST


432


229.70


CHIX


1102766




14 October 2021


10:20:03


BST


80


229.70


CHIX


1102764




14 October 2021


10:23:41


BST


1174


229.90


CHIX


1108791




14 October 2021


10:23:41


BST


717


229.90


CHIX


1108793




14 October 2021


10:23:41


BST


707


229.90


CHIX


1108783




14 October 2021


10:23:41


BST


383


229.90


CHIX


1108781




14 October 2021


10:23:41


BST


791


229.90


CHIX


1108775




14 October 2021


10:27:41


BST


1153


229.90


CHIX


1114857




14 October 2021


10:27:41


BST


16


229.90


CHIX


1114853




14 October 2021


10:27:41


BST


1199


229.90


CHIX


1114851




14 October 2021


10:27:41


BST


1199


229.90


CHIX


1114849




14 October 2021


10:29:19


BST


1439


230.00


CHIX


1117719




14 October 2021


10:37:36


BST


500


230.00


CHIX


1134642




14 October 2021


10:37:36


BST


1500


230.00


CHIX


1134640




14 October 2021


10:37:36


BST


1263


230.00


CHIX


1134638




14 October 2021


10:37:36


BST


460


230.00


CHIX


1134626




14 October 2021


10:37:36


BST


494


230.00


CHIX


1134622




14 October 2021


10:37:36


BST


473


230.00


CHIX


1134624




14 October 2021


10:37:36


BST


625


230.00


CHIX


1134620




14 October 2021


10:37:36


BST


456


230.00


CHIX


1134618




14 October 2021


10:37:36


BST


431


230.00


CHIX


1134616




14 October 2021


10:37:38


BST


637


230.00


CHIX


1134685




14 October 2021


10:41:44


BST


479


230.00


CHIX


1141103




14 October 2021


10:42:27


BST


427


230.00


CHIX


1142328




14 October 2021


10:42:27


BST


471


230.00


CHIX


1142330




14 October 2021


10:42:35


BST


870


229.90


CHIX


1142523




14 October 2021


10:42:54


BST


405


229.90


CHIX


1143014




14 October 2021


10:42:54


BST


1197


229.90


CHIX


1143012




14 October 2021


10:44:08


BST


775


229.80


CHIX


1144950




14 October 2021


10:44:08


BST


140


229.80


CHIX


1144948




14 October 2021


10:44:08


BST


3


229.80


CHIX


1144946




14 October 2021


10:45:03


BST


409


229.70


CHIX


1146345




14 October 2021


10:47:16


BST


67


229.80


CHIX


1150398




14 October 2021


10:47:16


BST


986


229.80


CHIX


1150392




14 October 2021


10:47:16


BST


76


229.80


CHIX


1150400




14 October 2021


10:47:16


BST


24


229.80


CHIX


1150404




14 October 2021


10:47:16


BST


1219


229.80


CHIX


1150402




14 October 2021


10:50:36


BST


52


229.90


CHIX


1157187




14 October 2021


10:50:36


BST


1303


229.90


CHIX


1157185




14 October 2021


10:50:36


BST


460


229.80


CHIX


1157086




14 October 2021


10:50:36


BST


493


229.80


CHIX


1157082




14 October 2021


10:51:36


BST


1214


229.90


CHIX


1158985




14 October 2021


10:52:37


BST


628


229.90


CHIX


1160844




14 October 2021


10:54:16


BST


1197


230.00


CHIX


1163625




14 October 2021


10:54:16


BST


102


230.00


CHIX


1163616




14 October 2021


10:55:16


BST


1074


230.00


CHIX


1165140




14 October 2021


10:56:16


BST


723


230.00


CHIX


1166702




14 October 2021


10:57:16


BST


806


230.00


CHIX


1168470




14 October 2021


10:58:39


BST


509


230.00


CHIX


1170924




14 October 2021


10:58:39


BST


499


230.00


CHIX


1170916




14 October 2021


10:59:59


BST


837


230.00


CHIX


1172331




14 October 2021


10:59:59


BST


103


230.00


CHIX


1172329




14 October 2021


10:59:59


BST


138


230.00


CHIX


1172327




14 October 2021


11:01:22


BST


748


229.90


CHIX


1173731




14 October 2021


11:02:22


BST


1260


229.90


CHIX


1174657




14 October 2021


11:07:07


BST


494


229.90


CHIX


1178860




14 October 2021


11:07:07


BST


358


229.90


CHIX


1178850




14 October 2021


11:07:07


BST


84


229.90


CHIX


1178848




14 October 2021


11:07:07


BST


447


229.90


CHIX


1178846




14 October 2021


11:07:07


BST


492


229.90


CHIX


1178844




14 October 2021


11:08:40


BST


1500


229.90


CHIX


1180080




14 October 2021


11:08:40


BST


483


229.90


CHIX


1180068




14 October 2021


11:08:40


BST


114


229.90


CHIX


1180066




14 October 2021


11:08:40


BST


523


229.90


CHIX


1180064




14 October 2021


11:09:00


BST


430


229.90


CHIX


1180255




14 October 2021


11:11:47


BST


3


230.00


CHIX


1182502




14 October 2021


11:14:48


BST


303


230.00


CHIX


1185038




14 October 2021


11:14:48


BST


1383


230.00


CHIX


1185036




14 October 2021


11:14:48


BST


1600


230.00


CHIX


1185032




14 October 2021


11:14:48


BST


480


230.00


CHIX


1185028




14 October 2021


11:14:48


BST


434


230.00


CHIX


1185018




14 October 2021


11:14:48


BST


440


230.00


CHIX


1185010




14 October 2021


11:14:48


BST


498


230.00


CHIX


1185022




14 October 2021


11:14:48


BST


459


230.00


CHIX


1185026




14 October 2021


11:15:48


BST


797


230.00


CHIX


1185727




14 October 2021


11:16:48


BST


797


230.00


CHIX


1186521




14 October 2021


11:17:21


BST


454


229.90


CHIX


1186877




14 October 2021


11:20:00


BST


323


229.80


CHIX


1189000




14 October 2021


11:20:00


BST


120


229.80


CHIX


1189002




14 October 2021


11:20:00


BST


484


229.80


CHIX


1188996




14 October 2021


11:20:00


BST


593


229.80


CHIX


1188992




14 October 2021


11:20:00


BST


423


229.80


CHIX


1188988




14 October 2021


11:20:00


BST


27


229.80


CHIX


1188957




14 October 2021


11:21:25


BST


913


229.80


CHIX


1190288




14 October 2021


11:22:41


BST


1325


229.80


CHIX


1191510




14 October 2021


11:24:42


BST


22


229.70


CHIX


1193233




14 October 2021


11:24:42


BST


1500


229.70


CHIX


1193231




14 October 2021


11:26:02


BST


416


229.70


CHIX


1194261




14 October 2021


11:27:07


BST


405


229.70


CHIX


1195376




14 October 2021


11:27:22


BST


18


229.60


CHIX


1195560




14 October 2021


11:27:22


BST


469


229.60


CHIX


1195558




14 October 2021


11:28:32


BST


482


229.40


CHIX


1196344




14 October 2021


11:29:13


BST


991


229.40


CHIX


1197049




14 October 2021


11:30:58


BST


486


229.20


CHIX


1198715




14 October 2021


11:31:08


BST


1219


229.20


CHIX


1198931




14 October 2021


11:31:08


BST


11


229.20


CHIX


1198929




14 October 2021


11:32:18


BST


949


229.30


CHIX


1200032




14 October 2021


11:36:07


BST


465


229.50


CHIX


1203089




14 October 2021


11:36:07


BST


529


229.50


CHIX


1203087




14 October 2021


11:36:28


BST


2140


229.50


CHIX


1203387




14 October 2021


11:36:28


BST


643


229.50


CHIX


1203379




14 October 2021


11:40:18


BST


250


229.50


CHIX


1206213




14 October 2021


11:40:18


BST


1900


229.50


CHIX


1206211




14 October 2021


11:40:18


BST


430


229.50


CHIX


1206205




14 October 2021


11:40:18


BST


458


229.50


CHIX


1206199




14 October 2021


11:41:28


BST


724


229.50


CHIX


1206910




14 October 2021


11:43:05


BST


1280


229.50


CHIX


1208168




14 October 2021


11:43:05


BST


11


229.50


CHIX


1208166




14 October 2021


11:45:06


BST


473


229.40


CHIX


1209548




14 October 2021


11:48:11


BST


829


229.70


CHIX


1212211




14 October 2021


11:48:11


BST


2100


229.70


CHIX


1212209




14 October 2021


11:48:11


BST


441


229.70


CHIX


1212205




14 October 2021


11:49:45


BST


1205


229.80


CHIX


1213720




14 October 2021


11:50:45


BST


4


229.80


CHIX


1214490




14 October 2021


11:50:45


BST


854


229.80


CHIX


1214492




14 October 2021


11:51:45


BST


859


229.80


CHIX


1215230




14 October 2021


11:51:45


BST


4


229.80


CHIX


1215228




14 October 2021


11:52:45


BST


863


229.80


CHIX


1215847




14 October 2021


11:55:28


BST


475


229.70


CHIX


1217595




14 October 2021


11:55:28


BST


431


229.70


CHIX


1217591




14 October 2021


11:55:41


BST


1673


229.70


CHIX


1217843




14 October 2021


12:00:04


BST


485


229.80


CHIX


1221462




14 October 2021


12:00:04


BST


222


229.80


CHIX


1221455




14 October 2021


12:00:04


BST


241


229.80


CHIX


1221453




14 October 2021


12:00:04


BST


491


229.80


CHIX


1221447




14 October 2021


12:00:04


BST


642


229.80


CHIX


1221443




14 October 2021


12:00:04


BST


1026


229.80


CHIX


1221437




14 October 2021


12:00:04


BST


562


229.80


CHIX


1221433




14 October 2021


12:00:04


BST


461


229.80


CHIX


1221427




14 October 2021


12:04:02


BST


1700


229.80


CHIX


1224247




14 October 2021


12:04:02


BST


554


229.80


CHIX


1224243




14 October 2021


12:04:02


BST


408


229.80


CHIX


1224241




14 October 2021


12:04:06


BST


1076


229.80


CHIX


1224317




14 October 2021


12:05:06


BST


976


229.80


CHIX


1225203




14 October 2021


12:06:01


BST


489


229.60


CHIX


1225926




14 October 2021


12:07:01


BST


600


229.60


CHIX


1227042




14 October 2021


12:07:01


BST


39


229.60


CHIX


1227046




14 October 2021


12:08:11


BST


1245


229.60


CHIX


1227908




14 October 2021


12:10:23


BST


280


229.50


CHIX


1229700




14 October 2021


12:10:23


BST


1200


229.50


CHIX


1229698




14 October 2021


12:10:23


BST


494


229.50


CHIX


1229692




14 October 2021


12:11:03


BST


604


229.40


CHIX


1230343




14 October 2021


12:12:24


BST


1138


229.50


CHIX


1231235




14 October 2021


12:16:29


BST


440


229.70


CHIX


1234149




14 October 2021


12:18:02


BST


2632


229.70


CHIX


1235130




14 October 2021


12:18:02


BST


495


229.70


CHIX


1235124




14 October 2021


12:18:02


BST


296


229.70


CHIX


1235122




14 October 2021


12:18:02


BST


202


229.70


CHIX


1235120




14 October 2021


12:18:02


BST


440


229.70


CHIX


1235118




14 October 2021


12:19:25


BST


270


229.80


CHIX


1236357




14 October 2021


12:19:25


BST


183


229.80


CHIX


1236355




14 October 2021


12:20:02


BST


19


229.80


CHIX


1236812




14 October 2021


12:20:03


BST


234


229.80


CHIX


1236831




14 October 2021


12:20:03


BST


222


229.80


CHIX


1236829




14 October 2021


12:20:24


BST


436


229.80


CHIX


1237312




14 October 2021


12:23:24


BST


67


229.80


CHIX


1239398




14 October 2021


12:24:17


BST


245


229.80


CHIX


1240093




14 October 2021


12:25:25


BST


1900


229.80


CHIX


1241010




14 October 2021


12:25:25


BST


411


229.80


CHIX


1241006




14 October 2021


12:25:25


BST


174


229.80


CHIX


1241000




14 October 2021


12:25:25


BST


437


229.80


CHIX


1241004




14 October 2021


12:26:25


BST


797


229.80


CHIX


1241792




14 October 2021


12:27:17


BST


481


229.70


CHIX


1242608




14 October 2021


12:28:17


BST


1084


229.70


CHIX


1243623




14 October 2021


12:28:17


BST


9


229.70


CHIX


1243621




14 October 2021


12:32:05


BST


1647


229.90


CHIX


1246319




14 October 2021


12:32:05


BST


1186


229.90


CHIX


1246317




14 October 2021


12:35:25


BST


1670


229.90


CHIX


1249438




14 October 2021


12:35:25


BST


323


229.90


CHIX


1249422




14 October 2021


12:35:25


BST


38


229.90


CHIX


1249424




14 October 2021


12:35:25


BST


461


229.90


CHIX


1249412




14 October 2021


12:37:10


BST


480


229.90


CHIX


1250811




14 October 2021


12:39:02


BST


444


229.90


CHIX


1252274




14 October 2021


12:41:02


BST


2700


229.90


CHIX


1253990




14 October 2021


12:41:02


BST


449


229.90


CHIX


1253988




14 October 2021


12:41:02


BST


35


229.90


CHIX


1253986




14 October 2021


12:43:02


BST


38


229.90


CHIX


1255605




14 October 2021


12:43:02


BST


1249


229.90


CHIX


1255603




14 October 2021


12:43:02


BST


40


229.90


CHIX


1255601




14 October 2021


12:43:03


BST


412


229.80


CHIX


1255615




14 October 2021


12:45:04


BST


394


229.80


CHIX


1257337




14 October 2021


12:45:04


BST


1366


229.80


CHIX


1257335




14 October 2021


12:48:28


BST


557


229.80


CHIX


1260160




14 October 2021


12:48:28


BST


743


229.80


CHIX


1260158




14 October 2021


12:48:28


BST


96


229.80


CHIX


1260156




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264923




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264913




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264915




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264917




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264919




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264921




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264925




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264927




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264929




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264931




14 October 2021


12:53:23


BST


38


230.00


CHIX


1264933




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264901




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264893




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264895




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264897




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264899




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264891




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264903




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264907




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264909




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264905




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264911




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264871




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264877




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264889




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264883




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264885




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264887




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264867




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264861




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264855




14 October 2021


12:53:23


BST


2415


230.00


CHIX


1264847




14 October 2021


12:53:23


BST


79


230.00


CHIX


1264849




14 October 2021


12:54:25


BST


857


229.90


CHIX


1265930




14 October 2021


12:55:25


BST


942


229.90


CHIX


1266551




14 October 2021


12:59:18


BST


523


229.80


CHIX


1269533




14 October 2021


12:59:18


BST


480


229.80


CHIX


1269529




14 October 2021


13:00:58


BST


464


229.90


CHIX


1270948




14 October 2021


13:00:58


BST


645


229.90


CHIX


1270944




14 October 2021


13:01:44


BST


3273


230.00


CHIX


1271656




14 October 2021


13:01:44


BST


67


230.00


CHIX


1271654




14 October 2021


13:03:01


BST


325


229.90


CHIX


1272881




14 October 2021


13:03:01


BST


804


229.90


CHIX


1272879




14 October 2021


13:04:01


BST


1052


229.90


CHIX


1273902




14 October 2021


13:05:13


BST


473


229.90


CHIX


1275024




14 October 2021


13:06:03


BST


1277


229.90


CHIX


1275839




14 October 2021


13:08:03


BST


1632


229.90


CHIX


1277762




14 October 2021


13:11:36


BST


330


229.90


CHIX


1280622




14 October 2021


13:11:36


BST


132


229.90


CHIX


1280620




14 October 2021


13:11:36


BST


410


229.90


CHIX


1280618




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284165




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284161




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284163




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284167




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284169




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284159




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284157




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284155




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284153




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284151




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284149




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284147




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284139




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284145




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284143




14 October 2021


13:15:21


BST


99


230.00


CHIX


1284141




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284269




14 October 2021


13:15:22


BST


57


230.00


CHIX


1284271




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284251




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284243




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284245




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284263




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284257




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284233




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284229




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284231




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284237




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284235




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284241




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284239




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284219




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284215




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284217




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284213




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284221




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284223




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284225




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284227




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284211




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284209




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284207




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284205




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284201




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284191




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284187




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284197




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284179




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284173




14 October 2021


13:15:22


BST


99


230.00


CHIX


1284183




14 October 2021


13:16:22


BST


565


230.00


CHIX


1285257




14 October 2021


13:16:22


BST


99


230.00


CHIX


1285255




14 October 2021


13:26:55


BST


3000


230.00


CHIX


1295333




14 October 2021


13:26:55


BST


485


230.00


CHIX


1295331




14 October 2021


13:26:55


BST


563


230.00


CHIX


1295329




14 October 2021


13:26:55


BST


505


230.00


CHIX


1295327




14 October 2021


13:26:55


BST


485


230.00


CHIX


1295325




14 October 2021


13:26:55


BST


422


230.00


CHIX


1295319




14 October 2021


13:26:55


BST


419


230.00


CHIX


1295317




14 October 2021


13:26:55


BST


110


230.00


CHIX


1295309




14 October 2021


13:26:55


BST


394


230.00


CHIX


1295307




14 October 2021


13:26:55


BST


422


230.00


CHIX


1295315




14 October 2021


13:26:55


BST


437


230.00


CHIX


1295311




14 October 2021


13:26:55


BST


450


230.00


CHIX


1295313




14 October 2021


13:27:44


BST


420


230.00


CHIX


1296224




14 October 2021


13:28:29


BST


971


230.00


CHIX


1296928




14 October 2021


13:31:29


BST


500


230.00


CHIX


1299700




14 October 2021


13:31:29


BST


618


230.00


CHIX


1299702




14 October 2021


13:31:29


BST


1814


230.00


CHIX


1299704




14 October 2021


13:35:06


BST


2021


230.00


CHIX


1303420




14 October 2021


13:35:06


BST


2206


230.00


CHIX


1303418




14 October 2021


14:35:30


BST


498


230.00


CHIX


1383038




14 October 2021


14:35:36


BST


1800


230.00


CHIX


1383398




14 October 2021


14:35:36


BST


9029


230.00


CHIX


1383390




14 October 2021


14:35:36


BST


406


230.00


CHIX


1383394




14 October 2021


14:35:36


BST


264


230.00


CHIX


1383380




14 October 2021


14:35:36


BST


8647


230.00


CHIX


1383376




14 October 2021


14:35:36


BST


699


230.00


CHIX


1383374




14 October 2021


14:35:36


BST


1524


230.00


CHIX


1383364




14 October 2021


14:35:36


BST


2000


230.00


CHIX


1383362




14 October 2021


14:35:36


BST


420


230.00


CHIX


1383360




14 October 2021


14:35:36


BST


422


230.00


CHIX


1383357




14 October 2021


14:35:36


BST


401


230.00


CHIX


1383355




14 October 2021


14:35:36


BST


526


230.00


CHIX


1383352




14 October 2021


14:35:36


BST


489


230.00


CHIX


1383335




14 October 2021


14:35:36


BST


695


230.00


CHIX


1383337




14 October 2021


14:35:36


BST


714


230.00


CHIX


1383340




14 October 2021


14:35:36


BST


497


230.00


CHIX


1383342




14 October 2021


14:35:36


BST


654


230.00


CHIX


1383345




14 October 2021


14:35:36


BST


542


230.00


CHIX


1383347




14 October 2021


14:35:36


BST


769


230.00


CHIX


1383350




14 October 2021


14:35:36


BST


437


230.00


CHIX


1383332




14 October 2021


14:35:36


BST


626


230.00


CHIX


1383330




14 October 2021


14:35:36


BST


427


230.00


CHIX


1383325




14 October 2021


14:35:36


BST


420


230.00


CHIX


1383322




14 October 2021


14:35:36


BST


419


230.00


CHIX


1383320




14 October 2021


14:35:36


BST


518


230.00


CHIX


1383310




14 October 2021


14:35:36


BST


484


230.00


CHIX


1383313




14 October 2021


14:35:36


BST


416


230.00


CHIX


1383315




14 October 2021


14:35:36


BST


497


230.00


CHIX


1383317




14 October 2021


14:35:54


BST


1087


230.00


CHIX


1383987




14 October 2021


14:35:55


BST


58


230.00


CHIX


1384008




14 October 2021


14:35:55


BST


500


230.00


CHIX


1384006




14 October 2021


14:35:55


BST


1159


230.00


CHIX


1384004




14 October 2021


14:35:55


BST


8192


230.00


CHIX


1384002




14 October 2021


14:36:02


BST


5817


230.00


CHIX


1384286




14 October 2021


14:36:02


BST


1900


230.00


CHIX


1384284




14 October 2021


14:36:02


BST


550


230.00


CHIX


1384282




14 October 2021


14:36:02


BST


6777


230.00


CHIX


1384280




14 October 2021


14:36:02


BST


1888


230.00


CHIX


1384278




14 October 2021


14:36:04


BST


281


230.00


CHIX


1384375




14 October 2021


14:36:04


BST


1408


230.00


CHIX


1384373




14 October 2021


14:36:07


BST


336


230.00


CHIX


1384499




14 October 2021


14:39:01


BST


922


230.00


CHIX


1389999




14 October 2021


14:39:01


BST


1700


230.00


CHIX


1389997




14 October 2021


14:39:01


BST


1700


230.00


CHIX


1389995




14 October 2021


14:39:01


BST


403


230.00


CHIX


1389991




14 October 2021


14:39:01


BST


1255


230.00


CHIX


1389989




14 October 2021


14:39:01


BST


457


230.00


CHIX


1389987




14 October 2021


14:39:01


BST


450


230.00


CHIX


1389973




14 October 2021


14:39:01


BST


436


230.00


CHIX


1389979




14 October 2021


14:39:01


BST


484


230.00


CHIX


1389975




14 October 2021


14:39:01


BST


560


230.00


CHIX


1389981




14 October 2021


14:39:01


BST


422


230.00


CHIX


1389985




14 October 2021


14:39:21


BST


646


229.90


CHIX


1390475




14 October 2021


14:40:02


BST


810


229.80


CHIX


1391627




14 October 2021


14:40:02


BST


454


229.80


CHIX


1391621




14 October 2021


14:40:45


BST


438


229.90


CHIX


1393251




14 October 2021


14:41:02


BST


1229


229.90


CHIX


1393705




14 October 2021


14:42:09


BST


1502


230.00


CHIX


1396142




14 October 2021


14:53:30


BST


292


230.00


CHIX


1418015




14 October 2021


14:53:30


BST


713


230.00


CHIX


1418009




14 October 2021


14:53:30


BST


490


230.00


CHIX


1418006




14 October 2021


14:53:30


BST


491


230.00


CHIX


1418011




14 October 2021


14:53:30


BST


721


230.00


CHIX


1418013




14 October 2021


14:54:37


BST


196


230.00


CHIX


1420060




14 October 2021


14:54:37


BST


405


230.00


CHIX


1420058




14 October 2021


14:54:37


BST


197


230.00


CHIX


1420056




14 October 2021


14:56:37


BST


450


229.90


CHIX


1423927




14 October 2021


14:56:37


BST


1225


230.00


CHIX


1423904




14 October 2021


14:56:37


BST


817


230.00


CHIX


1423902




14 October 2021


14:56:37


BST


1475


230.00


CHIX


1423900




14 October 2021


14:56:37


BST


1771


230.00


CHIX


1423898




14 October 2021


14:56:37


BST


4300


230.00


CHIX


1423896




14 October 2021


14:56:37


BST


832


230.00


CHIX


1423888




14 October 2021


14:56:37


BST


986


230.00


CHIX


1423886




14 October 2021


14:56:37


BST


1769


230.00


CHIX


1423884




14 October 2021


14:56:37


BST


842


230.00


CHIX


1423882




14 October 2021


14:56:37


BST


446


230.00


CHIX


1423876




14 October 2021


14:56:37


BST


722


230.00


CHIX


1423862




14 October 2021


14:56:37


BST


442


230.00


CHIX


1423866




14 October 2021


14:56:37


BST


1236


230.00


CHIX


1423864




14 October 2021


14:56:37


BST


749


230.00


CHIX


1423858




14 October 2021


14:56:37


BST


1335


230.00


CHIX


1423870




14 October 2021


14:56:37


BST


688


230.00


CHIX


1423860




14 October 2021


14:56:47


BST


273


229.90


CHIX


1424156




14 October 2021


14:56:47


BST


830


229.90


CHIX


1424154




14 October 2021


14:58:03


BST


523


229.90


CHIX


1426652




14 October 2021


14:58:03


BST


71


229.90


CHIX


1426650




14 October 2021


14:58:03


BST


1537


229.90


CHIX


1426648




14 October 2021


14:58:03


BST


67


229.90


CHIX


1426646




14 October 2021


14:58:03


BST


249


229.90


CHIX


1426644




14 October 2021


14:59:08


BST


13


229.90


CHIX


1428902




14 October 2021


14:59:08


BST


1237


229.90


CHIX


1428904




14 October 2021


14:59:29


BST


1115


229.90


CHIX


1429568




14 October 2021


15:00:38


BST


1721


229.90


CHIX


1432074




14 October 2021


15:00:54


BST


452


229.80


CHIX


1432458




14 October 2021


15:02:43


BST


995


229.90


CHIX


1436295




14 October 2021


15:02:43


BST


11


229.90


CHIX


1436293




14 October 2021


15:02:43


BST


2369


229.90


CHIX


1436291




14 October 2021


15:03:43


BST


938


229.90


CHIX


1438258




14 October 2021


15:03:43


BST


830


229.90


CHIX


1438256




14 October 2021


15:04:43


BST


1767


229.90


CHIX


1440317




14 October 2021


15:05:46


BST


416


229.90


CHIX


1442444




14 October 2021


15:05:46


BST


1000


229.90


CHIX


1442442




14 October 2021


15:05:46


BST


500


229.90


CHIX


1442440




14 October 2021


15:06:46


BST


1698


229.90


CHIX


1444510




14 October 2021


15:08:22


BST


477


229.80


CHIX


1447875




14 October 2021


15:08:49


BST


460


229.80


CHIX


1448541




14 October 2021


15:08:49


BST


669


229.80


CHIX


1448539




14 October 2021


15:09:00


BST


855


229.80


CHIX


1448957




14 October 2021


15:09:22


BST


1213


229.80


CHIX


1449835




14 October 2021


15:09:33


BST


403


229.80


CHIX


1450078




14 October 2021


15:12:07


BST


1609


229.80


CHIX


1454957




14 October 2021


15:12:07


BST


300


229.80


CHIX


1454953




14 October 2021


15:12:07


BST


427


229.80


CHIX


1454949




14 October 2021


15:12:07


BST


678


229.80


CHIX


1454945




14 October 2021


15:13:29


BST


862


229.90


CHIX


1457410




14 October 2021


15:13:29


BST


3000


229.90


CHIX


1457412




14 October 2021


15:22:05


BST


2265


229.90


CHIX


1474640




14 October 2021


15:22:13


BST


3446


230.00


CHIX


1474936




14 October 2021


15:22:13


BST


1253


230.00


CHIX


1474932




14 October 2021


15:22:13


BST


6259


230.00


CHIX


1474934




14 October 2021


15:23:13


BST


185


230.00


CHIX


1476731




14 October 2021


15:23:13


BST


1000


230.00


CHIX


1476729




14 October 2021


15:23:13


BST


368


230.00


CHIX


1476727




14 October 2021


15:24:29


BST


145


230.00


CHIX


1480593




14 October 2021


15:24:29


BST


42


230.00


CHIX


1480591




14 October 2021


15:24:29


BST


125


230.00


CHIX


1480589




14 October 2021


15:24:29


BST


489


230.00


CHIX


1480587




14 October 2021


15:24:29


BST


1165


230.00


CHIX


1480585




14 October 2021


15:25:29


BST


256


230.00


CHIX


1483794




14 October 2021


15:25:29


BST


1289


230.00


CHIX


1483796




14 October 2021


16:04:26


BST


409


230.00


CHIX


1561318




14 October 2021


16:04:26


BST


480


230.00


CHIX


1561316




14 October 2021


16:04:26


BST


1778


230.00


CHIX


1561314




14 October 2021


16:04:26


BST


1540


230.00


CHIX


1561312




14 October 2021


16:04:26


BST


473


230.00


CHIX


1561310




14 October 2021


16:04:26


BST


1778


230.00


CHIX


1561308




14 October 2021


16:04:26


BST


480


230.00


CHIX


1561298




14 October 2021


16:04:26


BST


435


230.00


CHIX


1561294




14 October 2021


16:04:26


BST


575


230.00


CHIX


1561296




14 October 2021


16:04:26


BST


460


230.00


CHIX


1561292




14 October 2021


16:04:26


BST


1193


230.00


CHIX


1561306




14 October 2021


16:04:26


BST


802


230.00


CHIX


1561302




14 October 2021


16:06:06


BST


9368


230.00


CHIX


1564631




14 October 2021


16:06:06


BST


738


230.00


CHIX


1564633




14 October 2021


16:06:21


BST


151


230.00


CHIX


1565146




14 October 2021


16:06:21


BST


3191


230.00


CHIX


1565131




14 October 2021


16:06:21


BST


5840


230.00


CHIX


1565129




14 October 2021


16:06:21


BST


2669


230.00


CHIX


1565127




14 October 2021


16:06:21


BST


1539


230.00


CHIX


1565125




14 October 2021


16:06:21


BST


1263


230.00


CHIX


1565123




14 October 2021


16:06:21


BST


841


230.00


CHIX


1565117




14 October 2021


16:06:21


BST


9356


230.00


CHIX


1565115




14 October 2021


16:06:22


BST


8636


230.00


CHIX


1565170




14 October 2021


16:06:22


BST


8314


230.00


CHIX


1565168




14 October 2021


16:06:25


BST


3000


230.00


CHIX


1565217




14 October 2021


16:06:25


BST


8453


230.00


CHIX


1565215




14 October 2021


16:07:25


BST


2508


230.00


CHIX


1566898




14 October 2021


16:07:25


BST


472


230.00


CHIX


1566894




14 October 2021


16:23:30


BST


585


230.00


CHIX


1602238




14 October 2021


16:23:30


BST


1054


230.00


CHIX


1602236




14 October 2021


16:23:30


BST


11


230.00


CHIX


1602234




14 October 2021


16:23:30


BST


469


230.00


CHIX


1602232




14 October 2021


16:23:32


BST


1630


230.00


CHIX


1602310




14 October 2021


16:23:32


BST


640


230.00


CHIX


1602306




14 October 2021


16:23:32


BST


454


230.00


CHIX


1602298




14 October 2021


16:23:32


BST


1118


230.00


CHIX


1602292




14 October 2021


16:23:32


BST


2002


230.00


CHIX


1602296




14 October 2021


16:23:32


BST


480


230.00


CHIX


1602294




14 October 2021


16:23:32


BST


2144


230.00


CHIX


1602300




14 October 2021


16:23:32


BST


406


230.00


CHIX


1602304




14 October 2021


16:23:32


BST


1351


230.00


CHIX


1602302




14 October 2021


16:23:44


BST


9332


230.00


CHIX


1602782




14 October 2021


16:23:47


BST


6553


230.00


CHIX


1602866




14 October 2021


16:23:47


BST


448


230.00


CHIX


1602860




14 October 2021


16:23:47


BST


8743


230.00


CHIX


1602862




14 October 2021


16:23:53


BST


487


230.00


CHIX


1603113




14 October 2021


16:23:55


BST


575


230.00


CHIX


1603184




14 October 2021


16:23:55


BST


199


230.00


CHIX


1603182




14 October 2021


16:23:55


BST


277


230.00


CHIX


1603180




14 October 2021


16:24:42


BST


1310


230.00


CHIX


1605076




14 October 2021


16:24:59


BST


931


230.00


CHIX


1605639




14 October 2021


16:25:59


BST


1000


230.00


CHIX


1607932




14 October 2021


16:26:03


BST


2562


230.00


CHIX


1608135




14 October 2021


16:26:04


BST


697


230.00


CHIX


1608153




14 October 2021


16:26:28


BST


487


230.00


CHIX


1608859




14 October 2021


16:26:28


BST


855


230.00


CHIX


1608857




14 October 2021


16:26:28


BST


24


230.00


CHIX


1608855




14 October 2021


16:27:28


BST


265


230.00


CHIX


1610879




14 October 2021


16:27:28


BST


1435


230.00


CHIX


1610877




14 October 2021


16:27:28


BST


2458


230.00


CHIX


1610875




14 October 2021


16:29:05


BST


378


229.90


CHIX


1614419




14 October 2021


16:29:05


BST


1297


229.90


CHIX


1614417




14 October 2021


16:29:05


BST


48


229.90


CHIX


1614413




14 October 2021


16:29:12


BST


637


229.90


CHIX


1614581




14 October 2021


16:29:12


BST


88


229.90


CHIX


1614579




14 October 2021


16:29:12


BST


774


229.90


CHIX


1614569




14 October 2021


16:29:12


BST


748


229.90


CHIX


1614567




14 October 2021


16:29:12


BST


411


229.90


CHIX


1614565




14 October 2021


16:29:12


BST


586


229.90


CHIX


1614563




14 October 2021


16:29:15


BST


496


229.90


CHIX


1614753




14 October 2021


16:29:15


BST


188


229.90


CHIX


1614751




14 October 2021


16:29:15


BST


276


229.90


CHIX


1614749




14 October 2021


16:29:15


BST


220


229.90


CHIX


1614747




14 October 2021


16:29:21


BST


441


229.90


CHIX


1614877




14 October 2021


16:29:26


BST


448


230.00


CHIX


1615016




14 October 2021


16:29:34


BST


407


230.00


CHIX


1615715




14 October 2021


16:29:37


BST


473


230.00


CHIX


1616494




14 October 2021


16:29:49


BST


629


229.90


CHIX


1618301




14 October 2021


08:04:32


BST


5062


229.40


LSE


886749




14 October 2021


08:04:32


BST


3345


229.40


LSE


886747




14 October 2021


08:06:19


BST


8057


229.60


LSE


889325




14 October 2021


08:07:07


BST


7012


229.70


LSE


891367




14 October 2021


08:10:25


BST


1500


229.90


LSE


896875




14 October 2021


08:10:25


BST


4084


229.90


LSE


896877




14 October 2021


08:10:25


BST


2099


229.90


LSE


896879




14 October 2021


08:10:25


BST


7947


229.90


LSE


896867




14 October 2021


08:13:29


BST


7498


229.80


LSE


901495




14 October 2021


08:14:42


BST


5882


229.90


LSE


903509




14 October 2021


08:14:42


BST


534


229.90


LSE


903507




14 October 2021


08:14:42


BST


726


229.90


LSE


903505




14 October 2021


08:14:42


BST


1053


229.90


LSE


903503




14 October 2021


08:15:13


BST


4766


229.90


LSE


904769




14 October 2021


08:15:13


BST


3729


229.90


LSE


904762




14 October 2021


08:15:32


BST


6907


229.80


LSE


905462




14 October 2021


08:15:32


BST


1390


229.80


LSE


905460




14 October 2021


08:20:52


BST


4355


229.30


LSE


915397




14 October 2021


08:20:52


BST


7051


229.40


LSE


915389




14 October 2021


08:20:52


BST


1384


229.40


LSE


915387




14 October 2021


08:20:53


BST


1482


229.30


LSE


915437




14 October 2021


08:20:53


BST


1536


229.30


LSE


915435




14 October 2021


08:20:53


BST


1027


229.30


LSE


915433




14 October 2021


08:27:04


BST


7342


229.30


LSE


926773




14 October 2021


08:30:42


BST


2781


229.10


LSE


933124




14 October 2021


08:30:42


BST


2565


229.10


LSE


933122




14 October 2021


08:30:42


BST


1500


229.10


LSE


933120




14 October 2021


08:30:42


BST


1258


229.10


LSE


933118




14 October 2021


08:38:01


BST


7851


229.70


LSE


944958




14 October 2021


08:40:29


BST


8064


229.40


LSE


949037




14 October 2021


08:46:39


BST


2145


229.40


LSE


959271




14 October 2021


08:46:39


BST


6094


229.40


LSE


959269




14 October 2021


08:51:51


BST


2934


229.30


LSE


969052




14 October 2021


08:51:51


BST


4804


229.30


LSE


969050




14 October 2021


08:56:01


BST


7344


229.90


LSE


975364




14 October 2021


08:56:01


BST


8347


229.90


LSE


975362




14 October 2021


08:56:01


BST


7200


229.90


LSE


975319




14 October 2021


08:56:01


BST


1138


229.90


LSE


975321




14 October 2021


08:57:09


BST


8028


229.60


LSE


977145




14 October 2021


09:02:37


BST


5858


229.60


LSE


986718




14 October 2021


09:02:37


BST


1847


229.60


LSE


986716




14 October 2021


09:03:34


BST


3212


229.70


LSE


988304




14 October 2021


09:03:34


BST


1700


229.70


LSE


988302




14 October 2021


09:03:34


BST


309


229.70


LSE


988308




14 October 2021


09:03:34


BST


1255


229.70


LSE


988306




14 October 2021


09:03:34


BST


1271


229.70


LSE


988300




14 October 2021


09:05:51


BST


6935


229.90


LSE


991820




14 October 2021


09:07:18


BST


4421


229.80


LSE


994139




14 October 2021


09:07:18


BST


2878


229.80


LSE


994137




14 October 2021


09:08:37


BST


1451


229.90


LSE


996292




14 October 2021


09:08:37


BST


6434


229.90


LSE


996290




14 October 2021


09:14:23


BST


7026


229.70


LSE


1005581




14 October 2021


09:19:02


BST


2169


229.80


LSE


1013726




14 October 2021


09:19:02


BST


4959


229.80


LSE


1013724




14 October 2021


09:21:53


BST


6832


229.90


LSE


1018156




14 October 2021


09:21:53


BST


1278


229.90


LSE


1018154




14 October 2021


09:24:40


BST


8613


229.90


LSE


1022660




14 October 2021


09:32:24


BST


415


229.80


LSE


1034346




14 October 2021


09:32:24


BST


1270


229.80


LSE


1034344




14 October 2021


09:32:24


BST


1255


229.80


LSE


1034342




14 October 2021


09:32:24


BST


2100


229.80


LSE


1034332




14 October 2021


09:32:24


BST


2600


229.80


LSE


1034336




14 October 2021


09:32:24


BST


1311


229.80


LSE


1034338




14 October 2021


09:32:24


BST


1255


229.80


LSE


1034330




14 October 2021


09:32:24


BST


1270


229.80


LSE


1034328




14 October 2021


09:32:24


BST


8246


229.80


LSE


1034323




14 October 2021


09:33:18


BST


2928


229.70


LSE


1035545




14 October 2021


09:33:18


BST


15


229.70


LSE


1035543




14 October 2021


09:33:19


BST


4751


229.70


LSE


1035547




14 October 2021


09:35:59


BST


3239


229.80


LSE


1039359




14 October 2021


09:35:59


BST


4282


229.80


LSE


1039357




14 October 2021


09:38:23


BST


8255


229.90


LSE


1042732




14 October 2021


09:47:33


BST


584


230.00


LSE


1055640




14 October 2021


09:47:33


BST


4377


230.00


LSE


1055634




14 October 2021


09:48:10


BST


3000


230.00


LSE


1056428




14 October 2021


09:48:10


BST


1633


230.00


LSE


1056426




14 October 2021


09:48:24


BST


239


230.00


LSE


1056720




14 October 2021


09:48:24


BST


1523


230.00


LSE


1056716




14 October 2021


09:48:24


BST


6764


230.00


LSE


1056718




14 October 2021


10:15:21


BST


420


230.00


LSE


1095763




14 October 2021


10:15:36


BST


3027


229.90


LSE


1096109




14 October 2021


10:15:36


BST


1500


229.90


LSE


1096107




14 October 2021


10:15:36


BST


3051


229.90


LSE


1096105




14 October 2021


10:15:36


BST


6985


230.00


LSE


1096091




14 October 2021


10:15:36


BST


7591


230.00


LSE


1096087




14 October 2021


10:15:36


BST


7159


230.00


LSE


1096083




14 October 2021


10:15:36


BST


8297


230.00


LSE


1096081




14 October 2021


10:15:36


BST


8638


230.00


LSE


1096065




14 October 2021


10:15:36


BST


20782


230.00


LSE


1096067




14 October 2021


10:15:36


BST


8003


230.00


LSE


1096077




14 October 2021


10:15:36


BST


7459


230.00


LSE


1096071




14 October 2021


10:15:36


BST


7389


230.00


LSE


1096073




14 October 2021


10:15:41


BST


10532


229.80


LSE


1096221




14 October 2021


10:16:05


BST


8363


229.80


LSE


1097017




14 October 2021


10:16:10


BST


1102


229.70


LSE


1097146




14 October 2021


10:17:42


BST


8387


229.80


LSE


1099033




14 October 2021


10:37:36


BST


965


230.00


LSE


1134652




14 October 2021


10:37:36


BST


2264


230.00


LSE


1134650




14 October 2021


10:37:36


BST


750


230.00


LSE


1134648




14 October 2021


10:37:36


BST


1500


230.00


LSE


1134646




14 October 2021


10:37:36


BST


8502


230.00


LSE


1134636




14 October 2021


10:37:36


BST


8446


230.00


LSE


1134634




14 October 2021


10:37:36


BST


9139


230.00


LSE


1134628




14 October 2021


10:37:36


BST


8602


230.00


LSE


1134630




14 October 2021


10:37:36


BST


8024


230.00


LSE


1134632




14 October 2021


10:40:35


BST


549


230.00


LSE


1139335




14 October 2021


10:42:27


BST


7908


230.00


LSE


1142332




14 October 2021


10:42:27


BST


7687


230.00


LSE


1142334




14 October 2021


10:42:35


BST


10603


229.90


LSE


1142525




14 October 2021


10:42:39


BST


5615


229.90


LSE


1142605




14 October 2021


10:42:39


BST


2645


229.90


LSE


1142603




14 October 2021


10:43:12


BST


7739


229.80


LSE


1143516




14 October 2021


10:50:36


BST


7211


229.80


LSE


1157080




14 October 2021


10:50:36


BST


963


229.80


LSE


1157078




14 October 2021


10:50:36


BST


30


229.80


LSE


1157076




14 October 2021


10:53:22


BST


2250


229.90


LSE


1162117




14 October 2021


10:53:22


BST


5249


229.90


LSE


1162113




14 October 2021


10:58:39


BST


2962


230.00


LSE


1170922




14 October 2021


10:58:39


BST


1162


230.00


LSE


1170920




14 October 2021


10:58:39


BST


4099


230.00


LSE


1170918




14 October 2021


10:58:59


BST


3718


230.00


LSE


1171218




14 October 2021


10:58:59


BST


3225


230.00


LSE


1171216




14 October 2021


11:00:55


BST


7509


229.90


LSE


1173263




14 October 2021


11:07:07


BST


1199


229.90


LSE


1178854




14 October 2021


11:07:07


BST


1985


229.90


LSE


1178852




14 October 2021


11:07:07


BST


5443


229.90


LSE


1178856




14 October 2021


11:08:40


BST


1025


229.90


LSE


1180078




14 October 2021


11:08:40


BST


1998


229.90


LSE


1180072




14 October 2021


11:08:40


BST


1513


229.90


LSE


1180070




14 October 2021


11:08:40


BST


2597


229.90


LSE


1180074




14 October 2021


11:13:02


BST


5875


230.00


LSE


1183788




14 October 2021


11:14:48


BST


2116


230.00


LSE


1185014




14 October 2021


11:14:48


BST


229


230.00


LSE


1185020




14 October 2021


11:14:48


BST


7735


230.00


LSE


1185024




14 October 2021


11:17:17


BST


7688


229.90


LSE


1186850




14 October 2021


11:19:11


BST


4098


229.80


LSE


1188261




14 October 2021


11:20:00


BST


1153


229.80


LSE


1188965




14 October 2021


11:20:00


BST


2482


229.80


LSE


1188963




14 October 2021


11:22:12


BST


1089


229.70


LSE


1190959




14 October 2021


11:23:40


BST


7339


229.70


LSE


1192454




14 October 2021


11:27:16


BST


7621


229.60


LSE


1195455




14 October 2021


11:30:02


BST


7850


229.30


LSE


1197773




14 October 2021


11:36:28


BST


5010


229.50


LSE


1203385




14 October 2021


11:36:28


BST


3936


229.50


LSE


1203383




14 October 2021


11:38:30


BST


7167


229.50


LSE


1204776




14 October 2021


11:39:27


BST


2209


229.50


LSE


1205638




14 October 2021


11:39:27


BST


1535


229.50


LSE


1205634




14 October 2021


11:40:18


BST


4419


229.50


LSE


1206207




14 October 2021


11:40:18


BST


201


229.50


LSE


1206203




14 October 2021


11:43:51


BST


1500


229.50


LSE


1208655




14 October 2021


11:43:51


BST


758


229.50


LSE


1208652




14 October 2021


11:43:51


BST


14


229.50


LSE


1208650




14 October 2021


11:45:06


BST


8341


229.40


LSE


1209550




14 October 2021


11:53:22


BST


8251


229.70


LSE


1216226




14 October 2021


11:54:26


BST


8114


229.70


LSE


1217020




14 October 2021


11:55:28


BST


7053


229.70


LSE


1217597




14 October 2021


12:00:04


BST


4693


229.80


LSE


1221495




14 October 2021


12:00:04


BST


773


229.80


LSE


1221493




14 October 2021


12:00:04


BST


1500


229.80


LSE


1221491




14 October 2021


12:00:04


BST


1600


229.80


LSE


1221489




14 October 2021


12:00:04


BST


7809


229.80


LSE


1221429




14 October 2021


12:10:23


BST


8263


229.50


LSE


1229696




14 October 2021


12:18:02


BST


7051


229.70


LSE


1235126




14 October 2021


12:19:25


BST


8351


229.80


LSE


1236359




14 October 2021


12:25:25


BST


7934


229.80


LSE


1241002




14 October 2021


12:27:05


BST


8099


229.80


LSE


1242311




14 October 2021


12:29:11


BST


8376


229.70


LSE


1244123




14 October 2021


12:35:25


BST


7145


229.90


LSE


1249414




14 October 2021


12:39:02


BST


4423


229.90


LSE


1252276




14 October 2021


12:39:02


BST


3867


229.90


LSE


1252272




14 October 2021


12:53:25


BST


7139


229.90


LSE


1265120




14 October 2021


12:56:02


BST


2391


229.80


LSE


1267012




14 October 2021


12:56:02


BST


5239


229.80


LSE


1267014




14 October 2021


12:59:18


BST


1255


229.80


LSE


1269539




14 October 2021


12:59:18


BST


713


229.80


LSE


1269537




14 October 2021


12:59:18


BST


6447


229.80


LSE


1269535




14 October 2021


13:02:12


BST


8494


229.90


LSE


1272049




14 October 2021


13:02:12


BST


8283


229.90


LSE


1272047




14 October 2021


13:03:01


BST


2961


229.90


LSE


1272865




14 October 2021


13:03:01


BST


5191


229.90


LSE


1272863




14 October 2021


13:11:36


BST


3158


229.90


LSE


1280628




14 October 2021


13:11:36


BST


10384


229.90


LSE


1280624




14 October 2021


13:11:36


BST


7132


229.90


LSE


1280626




14 October 2021


13:26:55


BST


1891


230.00


LSE


1295323




14 October 2021


13:26:55


BST


7901


230.00


LSE


1295321




14 October 2021


13:27:14


BST


4513


230.00


LSE


1295611




14 October 2021


13:27:14


BST


7369


230.00


LSE


1295613




14 October 2021


13:27:44


BST


511


230.00


LSE


1296270




14 October 2021


13:27:44


BST


1717


230.00


LSE


1296272




14 October 2021


13:27:44


BST


1500


230.00


LSE


1296249




14 October 2021


13:27:44


BST


4721


230.00


LSE


1296247




14 October 2021


13:27:44


BST


2280


230.00


LSE


1296245




14 October 2021


13:27:44


BST


1500


230.00


LSE


1296243




14 October 2021


13:27:44


BST


4574


230.00


LSE


1296241




14 October 2021


13:27:44


BST


4392


230.00


LSE


1296237




14 October 2021


13:27:44


BST


897


230.00


LSE


1296235




14 October 2021


13:27:44


BST


3030


230.00


LSE


1296232




14 October 2021


13:27:44


BST


8028


230.00


LSE


1296226




14 October 2021


13:31:52


BST


8407


229.90


LSE


1300132




14 October 2021


13:35:37


BST


5020


230.00


LSE


1304519




14 October 2021


14:33:06


BST


298


230.00


LSE


1377835




14 October 2021


14:33:06


BST


244


230.00


LSE


1377829




14 October 2021


14:33:06


BST


154


230.00


LSE


1377827




14 October 2021


14:33:06


BST


309


230.00


LSE


1377825




14 October 2021


14:33:06


BST


695


230.00


LSE


1377823




14 October 2021


14:33:06


BST


4000


230.00


LSE


1377821




14 October 2021


14:33:08


BST


252


230.00


LSE


1377913




14 October 2021


14:33:36


BST


449


230.00


LSE


1379191




14 October 2021


14:33:36


BST


200


230.00


LSE


1379187




14 October 2021


14:33:36


BST


1651


230.00


LSE


1379185




14 October 2021


14:33:36


BST


2349


230.00


LSE


1379183




14 October 2021


14:33:36


BST


1651


230.00


LSE


1379181




14 October 2021


14:33:38


BST


1245


230.00


LSE


1379301




14 October 2021


14:35:36


BST


3916


230.00


LSE


1383388




14 October 2021


14:35:36


BST


2414


230.00


LSE


1383386




14 October 2021


14:35:36


BST


264


230.00


LSE


1383384




14 October 2021


14:35:36


BST


1500


230.00


LSE


1383382




14 October 2021


14:35:36


BST


1270


230.00


LSE


1383370




14 October 2021


14:35:36


BST


1500


230.00


LSE


1383366




14 October 2021


14:35:36


BST


1254


230.00


LSE


1383368




14 October 2021


14:35:36


BST


3867


230.00


LSE


1383372




14 October 2021


14:35:36


BST


8377


230.00


LSE


1383327




14 October 2021


14:39:19


BST


1432


229.90


LSE


1390424




14 October 2021


14:39:19


BST


6122


229.90


LSE


1390422




14 October 2021


14:40:02


BST


7016


229.80


LSE


1391623




14 October 2021


14:41:57


BST


7


230.00


LSE


1395466




14 October 2021


14:41:57


BST


7948


230.00


LSE


1395464




14 October 2021


14:42:11


BST


912


229.90


LSE


1396329




14 October 2021


14:42:11


BST


489


229.90


LSE


1396327




14 October 2021


14:42:12


BST


1170


229.90


LSE


1396347




14 October 2021


14:42:12


BST


756


229.90


LSE


1396342




14 October 2021


14:42:18


BST


170


229.90


LSE


1396548




14 October 2021


14:42:21


BST


800


230.00


LSE


1396668




14 October 2021


14:42:21


BST


1900


230.00


LSE


1396666




14 October 2021


14:42:21


BST


2000


230.00


LSE


1396670




14 October 2021


14:42:27


BST


209


230.00


LSE


1396875




14 October 2021


14:42:36


BST


1521


230.00


LSE


1397024




14 October 2021


14:42:37


BST


2719


230.00


LSE


1397037




14 October 2021


14:53:30


BST


847


230.00


LSE


1418020




14 October 2021


14:53:30


BST


1832


230.00


LSE


1418018




14 October 2021


14:54:37


BST


219


230.00


LSE


1420074




14 October 2021


14:56:37


BST


3565


229.90


LSE


1423916




14 October 2021


14:56:37


BST


3874


229.90


LSE


1423914




14 October 2021


14:56:37


BST


399


229.90


LSE


1423911




14 October 2021


14:56:37


BST


1008


229.90


LSE


1423908




14 October 2021


14:56:37


BST


4397


230.00


LSE


1423880




14 October 2021


14:56:37


BST


7115


230.00


LSE


1423878




14 October 2021


14:56:37


BST


3759


230.00


LSE


1423874




14 October 2021


14:56:37


BST


7964


230.00


LSE


1423868




14 October 2021


14:56:37


BST


7030


230.00


LSE


1423872




14 October 2021


14:58:53


BST


7479


229.90


LSE


1427887




14 October 2021


14:59:31


BST


1039


229.80


LSE


1429683




14 October 2021


14:59:31


BST


796


229.80


LSE


1429681




14 October 2021


15:00:58


BST


7405


229.80


LSE


1432601




14 October 2021


15:00:58


BST


1500


229.80


LSE


1432599




14 October 2021


15:00:58


BST


3463


229.80


LSE


1432597




14 October 2021


15:00:58


BST


8224


229.80


LSE


1432595




14 October 2021


15:00:58


BST


7566


229.80


LSE


1432593




14 October 2021


15:04:46


BST


1307


229.90


LSE


1440495




14 October 2021


15:04:46


BST


977


229.90


LSE


1440493




14 October 2021


15:04:46


BST


814


229.90


LSE


1440491




14 October 2021


15:04:46


BST


3000


229.90


LSE


1440489




14 October 2021


15:04:46


BST


4791


229.90


LSE


1440487




14 October 2021


15:04:46


BST


2280


229.90


LSE


1440485




14 October 2021


15:04:46


BST


2280


229.90


LSE


1440483




14 October 2021


15:06:49


BST


8673


229.90


LSE


1444626




14 October 2021


15:07:35


BST


1270


229.80


LSE


1446339




14 October 2021


15:07:35


BST


2861


229.80


LSE


1446343




14 October 2021


15:07:35


BST


3255


229.80


LSE


1446341




14 October 2021


15:07:35


BST


8211


229.80


LSE


1446331




14 October 2021


15:07:35


BST


7316


229.80


LSE


1446329




14 October 2021


15:08:22


BST


7698


229.80


LSE


1447877




14 October 2021


15:08:49


BST


7948


229.80


LSE


1448535




14 October 2021


15:12:07


BST


7536


229.80


LSE


1454955




14 October 2021


15:13:29


BST


2699


229.90


LSE


1457424




14 October 2021


15:13:29


BST


1032


229.90


LSE


1457422




14 October 2021


15:13:29


BST


1239


229.90


LSE


1457420




14 October 2021


15:13:29


BST


3000


229.90


LSE


1457418




14 October 2021


15:13:29


BST


2891


229.90


LSE


1457416




14 October 2021


15:13:29


BST


2891


229.90


LSE


1457414




14 October 2021


15:23:29


BST


488


230.00


LSE


1477437




14 October 2021


15:23:29


BST


2668


230.00


LSE


1477435




14 October 2021


15:23:29


BST


3000


230.00


LSE


1477433




14 October 2021


15:23:29


BST


1270


230.00


LSE


1477431




14 October 2021


15:23:29


BST


1721


230.00


LSE


1477425




14 October 2021


15:23:29


BST


2669


230.00


LSE


1477429




14 October 2021


15:23:29


BST


3000


230.00


LSE


1477427




14 October 2021


15:23:29


BST


1434


230.00


LSE


1477423




14 October 2021


15:23:29


BST


3000


230.00


LSE


1477421




14 October 2021


15:23:29


BST


2616


230.00


LSE


1477419




14 October 2021


15:23:29


BST


1255


230.00


LSE


1477417




14 October 2021


15:23:29


BST


9155


230.00


LSE


1477415




14 October 2021


16:04:26


BST


10347


230.00


LSE


1561300




14 October 2021


16:04:26


BST


7016


230.00


LSE


1561304




14 October 2021


16:06:06


BST


7133


230.00


LSE


1564635




14 October 2021


16:06:06


BST


7571


230.00


LSE


1564637




14 October 2021


16:06:21


BST


8538


229.90


LSE


1565119




14 October 2021


16:07:25


BST


10359


230.00


LSE


1566892




14 October 2021


16:23:30


BST


1000


230.00


LSE


1602242




14 October 2021


16:23:30


BST


691


230.00


LSE


1602240




14 October 2021


16:23:32


BST


6480


230.00


LSE


1602308




14 October 2021


16:25:01


BST


31


230.00


LSE


1605695




14 October 2021


16:26:03


BST


1000


230.00


LSE


1608139




14 October 2021


16:26:03


BST


6390


230.00


LSE


1608137




14 October 2021


16:26:04


BST


340


230.00


LSE


1608149




14 October 2021


16:26:06


BST


178


230.00


LSE


1608237




14 October 2021


16:26:06


BST


49


230.00


LSE


1608235




14 October 2021


16:26:06


BST


6738


230.00


LSE


1608229




14 October 2021


16:26:06


BST


643


230.00


LSE


1608227




14 October 2021


16:26:08


BST


1478


230.00


LSE


1608287




14 October 2021


16:26:08


BST


8710


230.00


LSE


1608285




14 October 2021


16:26:08


BST


2394


230.00


LSE


1608283




14 October 2021


16:27:32


BST


1716


230.00


LSE


1611048




14 October 2021


16:27:32


BST


735


230.00


LSE


1611046




14 October 2021


16:27:32


BST


1500


230.00


LSE


1611044




14 October 2021


16:27:32


BST


3000


230.00


LSE


1611042




14 October 2021


16:27:32


BST


1326


230.00


LSE


1611038




14 October 2021


16:27:32


BST


1270


230.00


LSE


1611036




14 October 2021


16:27:32


BST


1500


230.00


LSE


1611033




14 October 2021


16:27:32


BST


2874


230.00


LSE


1611031




14 October 2021


16:27:32


BST


5257


230.00


LSE


1611029




14 October 2021


16:27:32


BST


1255


230.00


LSE


1611027




14 October 2021


16:29:26


BST


1500


230.00


LSE


1615028




14 October 2021


16:29:26


BST


4912


230.00


LSE


1615026




14 October 2021


16:29:26


BST


1364


230.00


LSE


1615024




14 October 2021


16:29:26


BST


1268


230.00


LSE


1615020




14 October 2021


16:29:26


BST


7347


230.00


LSE


1615018




14 October 2021


16:29:37


BST


5667


230.00


LSE


1616488




14 October 2021


16:29:37


BST


2346


230.00


LSE


1616382




14 October 2021


16:29:54


BST


11


229.90


LSE


1619143




14 October 2021


16:29:54


BST


78


229.90


LSE


1619141




14 October 2021


16:29:55


BST


109


229.90


LSE


1619453




14 October 2021


16:29:58


BST


20


229.90


LSE


1620600




14 October 2021


16:29:58


BST


14


229.90


LSE


1620602




14 October 2021


16:29:59


BST


7022


229.90


LSE


1620732



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDKQBNABDDKKD