REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
15 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
15 October 2021
438,093
232.20
230.30
231.2818
LSE
15 October 2021
125,646
232.20
230.30
231.3070
CHIX
15 October 2021
165,288
232.20
230.40
231.3085
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,422,658,423 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
15 October 2021
08:06:00
BST
428
231.00
BATE
1555910
15 October 2021
08:06:00
BST
491
231.00
BATE
1,555,908
15 October 2021
08:06:00
BST
418
231.00
BATE
1,555,906
15 October 2021
08:06:00
BST
427
231.10
BATE
1,555,902
15 October 2021
08:06:04
BST
440
230.90
BATE
1,556,075
15 October 2021
08:07:01
BST
413
230.60
BATE
1,559,017
15 October 2021
08:07:21
BST
470
230.80
BATE
1,559,880
15 October 2021
08:07:22
BST
553
230.80
BATE
1,559,932
15 October 2021
08:07:24
BST
499
230.90
BATE
1,559,977
15 October 2021
08:08:04
BST
275
230.50
BATE
1,561,453
15 October 2021
08:08:04
BST
600
230.50
BATE
1,561,451
15 October 2021
08:09:04
BST
218
230.50
BATE
1,563,264
15 October 2021
08:09:04
BST
1005
230.50
BATE
1,563,262
15 October 2021
08:09:37
BST
447
230.40
BATE
1,564,392
15 October 2021
08:10:14
BST
1112
230.80
BATE
1,565,775
15 October 2021
08:11:53
BST
766
230.40
BATE
1,569,070
15 October 2021
08:11:53
BST
800
230.40
BATE
1,569,068
15 October 2021
08:11:53
BST
198
230.40
BATE
1,569,064
15 October 2021
08:11:53
BST
146
230.40
BATE
1,569,062
15 October 2021
08:11:53
BST
133
230.40
BATE
1,569,060
15 October 2021
08:12:29
BST
498
230.90
BATE
1,570,464
15 October 2021
08:13:12
BST
600
231.00
BATE
1,571,683
15 October 2021
08:13:12
BST
412
230.90
BATE
1,571,681
15 October 2021
08:14:45
BST
5
231.00
BATE
1,574,489
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,487
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,485
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,483
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,481
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,479
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,473
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,471
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,469
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,475
15 October 2021
08:14:45
BST
84
231.00
BATE
1,574,477
15 October 2021
08:14:45
BST
52
231.00
BATE
1,574,467
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,465
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,463
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,461
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,459
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,457
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,449
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,445
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,447
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,451
15 October 2021
08:14:45
BST
88
231.00
BATE
1,574,453
15 October 2021
08:14:45
BST
69
231.00
BATE
1,574,455
15 October 2021
08:16:11
BST
441
231.20
BATE
1,577,680
15 October 2021
08:16:19
BST
412
231.10
BATE
1,577,900
15 October 2021
08:16:19
BST
413
231.20
BATE
1,577,894
15 October 2021
08:16:21
BST
421
231.00
BATE
1,578,010
15 October 2021
08:17:33
BST
436
230.90
BATE
1,580,298
15 October 2021
08:17:33
BST
435
230.90
BATE
1,580,296
15 October 2021
08:17:45
BST
442
230.80
BATE
1,580,594
15 October 2021
08:18:53
BST
478
230.60
BATE
1,582,404
15 October 2021
08:20:50
BST
472
230.80
BATE
1,586,343
15 October 2021
08:20:50
BST
402
230.80
BATE
1,586,339
15 October 2021
08:20:50
BST
63
230.80
BATE
1,586,337
15 October 2021
08:20:50
BST
529
230.80
BATE
1,586,334
15 October 2021
08:20:50
BST
558
230.80
BATE
1,586,329
15 October 2021
08:20:50
BST
436
230.80
BATE
1,586,327
15 October 2021
08:20:54
BST
528
230.80
BATE
1,586,484
15 October 2021
08:22:11
BST
895
230.70
BATE
1,589,092
15 October 2021
08:23:49
BST
12
231.00
BATE
1,591,922
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,920
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,918
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,916
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,914
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,912
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,910
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,908
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,906
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,904
15 October 2021
08:23:49
BST
44
231.00
BATE
1,591,902
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,262
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,260
15 October 2021
08:23:59
BST
12
231.00
BATE
1,592,264
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,258
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,256
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,254
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,252
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,250
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,248
15 October 2021
08:23:59
BST
22
231.00
BATE
1,592,240
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,236
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,238
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,242
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,246
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,244
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,228
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,226
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,224
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,230
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,232
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,234
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,222
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,220
15 October 2021
08:23:59
BST
17
231.00
BATE
1,592,218
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,216
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,214
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,206
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,202
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,204
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,212
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,208
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,210
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,200
15 October 2021
08:23:59
BST
17
231.00
BATE
1,592,198
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,196
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,194
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,192
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,190
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,178
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,180
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,182
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,184
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,186
15 October 2021
08:23:59
BST
44
231.00
BATE
1,592,188
15 October 2021
08:25:05
BST
487
231.20
BATE
1,594,210
15 October 2021
08:25:05
BST
440
231.20
BATE
1,594,208
15 October 2021
08:26:06
BST
417
231.70
BATE
1,596,131
15 October 2021
08:26:06
BST
407
231.70
BATE
1,596,129
15 October 2021
08:26:15
BST
466
231.60
BATE
1,596,362
15 October 2021
08:27:15
BST
431
231.50
BATE
1,598,138
15 October 2021
08:27:15
BST
44
231.50
BATE
1,598,134
15 October 2021
08:27:15
BST
600
231.50
BATE
1,598,136
15 October 2021
08:28:15
BST
533
231.40
BATE
1,600,089
15 October 2021
08:28:15
BST
438
231.40
BATE
1,600,087
15 October 2021
08:29:15
BST
450
231.40
BATE
1,601,950
15 October 2021
08:29:32
BST
437
231.30
BATE
1,602,601
15 October 2021
08:30:40
BST
1301
231.30
BATE
1604755
15 October 2021
08:31:11
BST
575
231.30
BATE
1605735
15 October 2021
08:32:06
BST
886
231.20
BATE
1607333
15 October 2021
08:32:06
BST
451
231.10
BATE
1607331
15 October 2021
08:33:29
BST
482
231.10
BATE
1609731
15 October 2021
08:34:30
BST
448
231.10
BATE
1611898
15 October 2021
08:34:30
BST
419
231.10
BATE
1611896
15 October 2021
08:35:34
BST
476
231.10
BATE
1614110
15 October 2021
08:35:34
BST
402
231.10
BATE
1614108
15 October 2021
08:35:42
BST
492
231.00
BATE
1614451
15 October 2021
08:36:29
BST
436
230.80
BATE
1615964
15 October 2021
08:37:28
BST
700
230.80
BATE
1617635
15 October 2021
08:37:29
BST
498
230.80
BATE
1617661
15 October 2021
08:38:29
BST
655
230.80
BATE
1619598
15 October 2021
08:40:03
BST
231
230.70
BATE
1622553
15 October 2021
08:40:03
BST
194
230.70
BATE
1622551
15 October 2021
08:40:27
BST
77
230.70
BATE
1623334
15 October 2021
08:40:27
BST
362
230.70
BATE
1623332
15 October 2021
08:40:27
BST
473
230.70
BATE
1623330
15 October 2021
08:41:36
BST
414
230.60
BATE
1625662
15 October 2021
08:41:36
BST
436
230.60
BATE
1625660
15 October 2021
08:42:45
BST
117
230.70
BATE
1627915
15 October 2021
08:42:45
BST
379
230.70
BATE
1627913
15 October 2021
08:42:45
BST
499
230.70
BATE
1627907
15 October 2021
08:43:45
BST
300
230.70
BATE
1629592
15 October 2021
08:43:45
BST
120
230.70
BATE
1629590
15 October 2021
08:44:45
BST
464
230.70
BATE
1631411
15 October 2021
08:44:45
BST
461
230.70
BATE
1631409
15 October 2021
08:45:34
BST
451
230.60
BATE
1633320
15 October 2021
08:45:34
BST
418
230.60
BATE
1633318
15 October 2021
08:45:34
BST
477
230.60
BATE
1633314
15 October 2021
08:46:23
BST
498
230.50
BATE
1635352
15 October 2021
08:47:29
BST
432
230.50
BATE
1637783
15 October 2021
08:50:29
BST
401
230.60
BATE
1645824
15 October 2021
08:50:29
BST
451
230.60
BATE
1645822
15 October 2021
08:50:29
BST
504
230.60
BATE
1645820
15 October 2021
08:50:29
BST
536
230.60
BATE
1645818
15 October 2021
08:50:29
BST
550
230.60
BATE
1645816
15 October 2021
08:50:29
BST
471
230.60
BATE
1645810
15 October 2021
08:52:49
BST
1200
230.90
BATE
1650138
15 October 2021
08:52:49
BST
439
230.90
BATE
1650133
15 October 2021
08:53:08
BST
423
230.70
BATE
1651080
15 October 2021
08:54:28
BST
433
230.80
BATE
1653578
15 October 2021
08:58:42
BST
1044
231.10
BATE
1661316
15 October 2021
08:58:42
BST
900
231.10
BATE
1661314
15 October 2021
08:58:42
BST
1100
231.10
BATE
1661312
15 October 2021
08:58:42
BST
495
231.10
BATE
1661305
15 October 2021
09:00:33
BST
414
231.00
BATE
1666626
15 October 2021
09:00:33
BST
312
231.00
BATE
1666624
15 October 2021
09:00:33
BST
106
231.00
BATE
1666620
15 October 2021
09:04:29
BST
4
231.10
BATE
1671454
15 October 2021
09:04:29
BST
449
231.10
BATE
1671444
15 October 2021
09:04:30
BST
71
231.10
BATE
1671478
15 October 2021
09:04:30
BST
473
231.10
BATE
1671469
15 October 2021
09:04:30
BST
408
231.10
BATE
1671467
15 October 2021
09:04:30
BST
428
231.10
BATE
1671465
15 October 2021
09:04:30
BST
6
231.10
BATE
1671461
15 October 2021
09:04:32
BST
418
231.10
BATE
1671496
15 October 2021
09:04:32
BST
410
231.10
BATE
1671494
15 October 2021
09:04:33
BST
417
231.10
BATE
1671508
15 October 2021
09:05:06
BST
498
231.00
BATE
1672191
15 October 2021
09:09:05
BST
473
231.50
BATE
1680911
15 October 2021
09:09:05
BST
44
231.50
BATE
1680889
15 October 2021
09:09:05
BST
44
231.50
BATE
1680891
15 October 2021
09:09:05
BST
44
231.50
BATE
1680893
15 October 2021
09:09:05
BST
44
231.50
BATE
1680895
15 October 2021
09:09:05
BST
44
231.50
BATE
1680897
15 October 2021
09:09:05
BST
44
231.50
BATE
1680901
15 October 2021
09:09:05
BST
44
231.50
BATE
1680899
15 October 2021
09:09:05
BST
44
231.50
BATE
1680907
15 October 2021
09:09:05
BST
1
231.50
BATE
1680909
15 October 2021
09:09:05
BST
44
231.50
BATE
1680903
15 October 2021
09:09:05
BST
44
231.50
BATE
1680905
15 October 2021
09:09:05
BST
44
231.50
BATE
1680885
15 October 2021
09:09:05
BST
44
231.50
BATE
1680883
15 October 2021
09:09:05
BST
39
231.50
BATE
1680887
15 October 2021
09:09:05
BST
44
231.50
BATE
1680881
15 October 2021
09:09:05
BST
44
231.50
BATE
1680879
15 October 2021
09:09:05
BST
44
231.50
BATE
1680877
15 October 2021
09:09:05
BST
44
231.50
BATE
1680875
15 October 2021
09:09:05
BST
44
231.50
BATE
1680873
15 October 2021
09:09:05
BST
44
231.50
BATE
1680871
15 October 2021
09:09:05
BST
44
231.50
BATE
1680869
15 October 2021
09:09:05
BST
44
231.50
BATE
1680867
15 October 2021
09:09:05
BST
44
231.50
BATE
1680863
15 October 2021
09:09:05
BST
36
231.50
BATE
1680865
15 October 2021
09:09:05
BST
44
231.50
BATE
1680861
15 October 2021
09:09:05
BST
44
231.50
BATE
1680859
15 October 2021
09:09:05
BST
44
231.50
BATE
1680857
15 October 2021
09:09:05
BST
44
231.50
BATE
1680855
15 October 2021
09:09:05
BST
44
231.50
BATE
1680853
15 October 2021
09:09:05
BST
44
231.50
BATE
1680851
15 October 2021
09:09:05
BST
44
231.50
BATE
1680849
15 October 2021
09:09:05
BST
44
231.50
BATE
1680847
15 October 2021
09:09:05
BST
44
231.50
BATE
1680845
15 October 2021
09:09:05
BST
44
231.50
BATE
1680835
15 October 2021
09:09:05
BST
44
231.50
BATE
1680837
15 October 2021
09:09:05
BST
44
231.50
BATE
1680839
15 October 2021
09:09:05
BST
44
231.50
BATE
1680841
15 October 2021
09:09:05
BST
9
231.50
BATE
1680843
15 October 2021
09:09:05
BST
44
231.50
BATE
1680833
15 October 2021
09:09:05
BST
44
231.50
BATE
1680829
15 October 2021
09:09:05
BST
44
231.50
BATE
1680827
15 October 2021
09:09:05
BST
44
231.50
BATE
1680825
15 October 2021
09:09:05
BST
44
231.50
BATE
1680831
15 October 2021
09:09:05
BST
44
231.50
BATE
1680817
15 October 2021
09:09:05
BST
44
231.50
BATE
1680809
15 October 2021
09:09:05
BST
44
231.50
BATE
1680815
15 October 2021
09:09:05
BST
44
231.50
BATE
1680811
15 October 2021
09:09:05
BST
44
231.50
BATE
1680819
15 October 2021
09:09:05
BST
44
231.50
BATE
1680821
15 October 2021
09:09:05
BST
12
231.50
BATE
1680823
15 October 2021
09:09:05
BST
44
231.50
BATE
1680813
15 October 2021
09:09:05
BST
44
231.50
BATE
1680807
15 October 2021
09:09:05
BST
44
231.50
BATE
1680805
15 October 2021
09:09:05
BST
44
231.50
BATE
1680803
15 October 2021
09:09:05
BST
44
231.50
BATE
1680801
15 October 2021
09:10:23
BST
378
231.50
BATE
1682562
15 October 2021
09:10:23
BST
60
231.50
BATE
1682560
15 October 2021
09:10:50
BST
454
231.40
BATE
1683106
15 October 2021
09:12:01
BST
673
231.30
BATE
1684449
15 October 2021
09:12:01
BST
465
231.30
BATE
1684445
15 October 2021
09:13:01
BST
612
231.30
BATE
1685691
15 October 2021
09:14:01
BST
612
231.30
BATE
1686807
15 October 2021
09:14:56
BST
561
231.20
BATE
1687907
15 October 2021
09:15:56
BST
438
231.20
BATE
1689251
15 October 2021
09:15:56
BST
236
231.20
BATE
1689249
15 October 2021
09:16:56
BST
660
231.20
BATE
1690377
15 October 2021
09:17:56
BST
479
231.20
BATE
1691339
15 October 2021
09:19:42
BST
233
231.30
BATE
1693538
15 October 2021
09:19:42
BST
981
231.30
BATE
1693536
15 October 2021
09:19:59
BST
488
231.20
BATE
1693973
15 October 2021
09:20:55
BST
489
231.00
BATE
1695213
15 October 2021
09:24:23
BST
481
231.10
BATE
1699083
15 October 2021
09:24:42
BST
699
231.10
BATE
1699369
15 October 2021
09:24:42
BST
454
231.10
BATE
1699367
15 October 2021
09:24:42
BST
454
231.10
BATE
1699365
15 October 2021
09:25:44
BST
519
231.10
BATE
1700724
15 October 2021
09:25:44
BST
426
231.10
BATE
1700717
15 October 2021
09:27:01
BST
440
231.20
BATE
1702034
15 October 2021
09:27:32
BST
476
231.10
BATE
1702587
15 October 2021
09:29:06
BST
760
231.00
BATE
1704344
15 October 2021
09:29:06
BST
259
231.00
BATE
1704340
15 October 2021
09:29:06
BST
220
231.00
BATE
1704338
15 October 2021
09:30:06
BST
428
231.00
BATE
1705295
15 October 2021
09:30:44
BST
485
230.80
BATE
1706033
15 October 2021
09:37:00
BST
568
231.00
BATE
1714459
15 October 2021
09:38:27
BST
386
231.00
BATE
1716528
15 October 2021
09:38:27
BST
83
231.00
BATE
1716524
15 October 2021
09:38:27
BST
253
231.00
BATE
1716526
15 October 2021
09:38:27
BST
114
231.00
BATE
1716518
15 October 2021
09:38:27
BST
517
231.00
BATE
1716516
15 October 2021
09:38:27
BST
600
231.00
BATE
1716514
15 October 2021
09:38:27
BST
533
231.00
BATE
1716504
15 October 2021
09:38:32
BST
422
231.00
BATE
1716645
15 October 2021
09:38:32
BST
461
231.00
BATE
1716643
15 October 2021
09:38:32
BST
63
231.00
BATE
1716641
15 October 2021
09:40:28
BST
88
231.00
BATE
1718912
15 October 2021
09:40:28
BST
1500
231.00
BATE
1718904
15 October 2021
09:40:28
BST
88
231.00
BATE
1718908
15 October 2021
09:40:28
BST
88
231.00
BATE
1718910
15 October 2021
09:40:28
BST
88
231.00
BATE
1718906
15 October 2021
09:40:28
BST
88
231.00
BATE
1718914
15 October 2021
09:40:28
BST
88
231.00
BATE
1718916
15 October 2021
09:40:28
BST
88
231.00
BATE
1718918
15 October 2021
09:40:28
BST
21
231.00
BATE
1718920
15 October 2021
09:40:28
BST
432
231.00
BATE
1718902
15 October 2021
09:41:20
BST
412
230.90
BATE
1719928
15 October 2021
09:42:23
BST
472
230.90
BATE
1721020
15 October 2021
09:43:54
BST
449
230.90
BATE
1722803
15 October 2021
09:45:45
BST
88
231.00
BATE
1725033
15 October 2021
09:45:45
BST
88
231.00
BATE
1725035
15 October 2021
09:45:45
BST
88
231.00
BATE
1725037
15 October 2021
09:45:45
BST
88
231.00
BATE
1725039
15 October 2021
09:45:45
BST
41
231.00
BATE
1725043
15 October 2021
09:45:45
BST
88
231.00
BATE
1725041
15 October 2021
09:45:45
BST
84
231.00
BATE
1725031
15 October 2021
09:45:45
BST
88
231.00
BATE
1725027
15 October 2021
09:45:45
BST
88
231.00
BATE
1725029
15 October 2021
09:45:45
BST
88
231.00
BATE
1725025
15 October 2021
09:45:45
BST
88
231.00
BATE
1725023
15 October 2021
09:45:45
BST
88
231.00
BATE
1725021
15 October 2021
09:45:45
BST
36
231.00
BATE
1725019
15 October 2021
09:45:45
BST
88
231.00
BATE
1725011
15 October 2021
09:45:45
BST
88
231.00
BATE
1725007
15 October 2021
09:45:45
BST
88
231.00
BATE
1725009
15 October 2021
09:45:45
BST
88
231.00
BATE
1725013
15 October 2021
09:45:45
BST
88
231.00
BATE
1725015
15 October 2021
09:45:45
BST
88
231.00
BATE
1725017
15 October 2021
09:46:49
BST
3
231.10
BATE
1726591
15 October 2021
09:47:05
BST
494
231.10
BATE
1726816
15 October 2021
09:47:05
BST
495
231.10
BATE
1726812
15 October 2021
09:49:15
BST
720
231.10
BATE
1728998
15 October 2021
09:49:15
BST
83
231.10
BATE
1728996
15 October 2021
09:49:15
BST
411
231.10
BATE
1728994
15 October 2021
09:51:40
BST
431
231.00
BATE
1732588
15 October 2021
09:51:40
BST
489
231.00
BATE
1732586
15 October 2021
09:51:40
BST
431
231.00
BATE
1732580
15 October 2021
09:54:07
BST
411
231.10
BATE
1734990
15 October 2021
09:54:27
BST
481
231.10
BATE
1735365
15 October 2021
09:54:27
BST
413
231.10
BATE
1735362
15 October 2021
09:55:27
BST
523
231.10
BATE
1736360
15 October 2021
09:56:27
BST
287
231.10
BATE
1737366
15 October 2021
09:56:27
BST
233
231.10
BATE
1737364
15 October 2021
09:58:14
BST
484
231.00
BATE
1739400
15 October 2021
09:59:22
BST
463
231.00
BATE
1740598
15 October 2021
10:01:17
BST
405
231.00
BATE
1742759
15 October 2021
10:01:18
BST
430
231.00
BATE
1742761
15 October 2021
10:01:40
BST
791
231.00
BATE
1743063
15 October 2021
10:01:40
BST
408
231.00
BATE
1743059
15 October 2021
10:01:40
BST
12
231.00
BATE
1743057
15 October 2021
10:01:40
BST
1
231.00
BATE
1743055
15 October 2021
10:02:50
BST
473
230.90
BATE
1744135
15 October 2021
10:06:51
BST
406
231.00
BATE
1749007
15 October 2021
10:06:51
BST
438
231.00
BATE
1748997
15 October 2021
10:08:06
BST
483
231.00
BATE
1750290
15 October 2021
10:08:10
BST
407
231.00
BATE
1750376
15 October 2021
10:08:45
BST
422
231.00
BATE
1750967
15 October 2021
10:08:45
BST
429
231.00
BATE
1750965
15 October 2021
10:08:45
BST
493
231.00
BATE
1750963
15 October 2021
10:08:45
BST
493
231.00
BATE
1750961
15 October 2021
10:09:55
BST
429
231.00
BATE
1752131
15 October 2021
10:15:25
BST
433
231.10
BATE
1757805
15 October 2021
10:15:38
BST
464
231.20
BATE
1758178
15 October 2021
10:15:38
BST
457
231.20
BATE
1758174
15 October 2021
10:15:38
BST
471
231.20
BATE
1758170
15 October 2021
10:15:39
BST
413
231.20
BATE
1758197
15 October 2021
10:15:39
BST
243
231.20
BATE
1758195
15 October 2021
10:15:39
BST
206
231.20
BATE
1758193
15 October 2021
10:15:39
BST
402
231.20
BATE
1758191
15 October 2021
10:15:39
BST
428
231.20
BATE
1758180
15 October 2021
10:16:39
BST
497
231.10
BATE
1759548
15 October 2021
10:18:02
BST
439
231.10
BATE
1761083
15 October 2021
10:19:05
BST
400
231.10
BATE
1762299
15 October 2021
10:19:15
BST
494
231.10
BATE
1762485
15 October 2021
10:20:17
BST
459
231.10
BATE
1763494
15 October 2021
10:21:32
BST
424
231.10
BATE
1764710
15 October 2021
10:21:42
BST
422
231.10
BATE
1764854
15 October 2021
10:22:22
BST
514
231.20
BATE
1765441
15 October 2021
10:22:22
BST
196
231.20
BATE
1765437
15 October 2021
10:22:22
BST
258
231.20
BATE
1765435
15 October 2021
10:24:40
BST
499
231.20
BATE
1767823
15 October 2021
10:24:45
BST
498
231.20
BATE
1767912
15 October 2021
10:25:45
BST
467
231.20
BATE
1769041
15 October 2021
10:26:03
BST
623
231.30
BATE
1769372
15 October 2021
10:27:01
BST
572
231.20
BATE
1770367
15 October 2021
10:29:01
BST
220
231.20
BATE
1772541
15 October 2021
10:29:06
BST
111
231.20
BATE
1772639
15 October 2021
10:29:14
BST
1
231.20
BATE
1772799
15 October 2021
10:29:14
BST
166
231.20
BATE
1772801
15 October 2021
10:29:14
BST
265
231.20
BATE
1772803
15 October 2021
10:29:14
BST
125
231.20
BATE
1772797
15 October 2021
10:29:48
BST
422
231.20
BATE
1773407
15 October 2021
10:30:51
BST
415
231.40
BATE
1774496
15 October 2021
10:32:18
BST
750
231.50
BATE
1775709
15 October 2021
10:32:18
BST
406
231.50
BATE
1775707
15 October 2021
10:34:50
BST
944
231.60
BATE
1778042
15 October 2021
10:34:50
BST
242
231.60
BATE
1778038
15 October 2021
10:34:50
BST
210
231.60
BATE
1778036
15 October 2021
10:36:20
BST
964
231.80
BATE
1780567
15 October 2021
10:37:59
BST
442
231.90
BATE
1781870
15 October 2021
10:38:29
BST
747
232.00
BATE
1782413
15 October 2021
10:40:35
BST
489
232.10
BATE
1784371
15 October 2021
10:40:35
BST
457
232.10
BATE
1784369
15 October 2021
10:42:07
BST
449
231.90
BATE
1785492
15 October 2021
10:42:07
BST
464
231.90
BATE
1785490
15 October 2021
10:43:07
BST
467
231.90
BATE
1786258
15 October 2021
10:44:07
BST
427
231.80
BATE
1786986
15 October 2021
10:48:37
BST
472
231.90
BATE
1791066
15 October 2021
10:48:49
BST
444
231.90
BATE
1791208
15 October 2021
10:48:49
BST
460
231.90
BATE
1791206
15 October 2021
10:48:49
BST
418
231.90
BATE
1791204
15 October 2021
10:48:49
BST
435
231.90
BATE
1791202
15 October 2021
10:50:15
BST
497
232.10
BATE
1792987
15 October 2021
10:50:20
BST
412
232.10
BATE
1793062
15 October 2021
10:54:57
BST
480
232.20
BATE
1799973
15 October 2021
10:54:57
BST
498
232.20
BATE
1799971
15 October 2021
10:54:57
BST
462
232.20
BATE
1799969
15 October 2021
10:56:03
BST
467
232.20
BATE
1801245
15 October 2021
10:56:46
BST
951
232.20
BATE
1801888
15 October 2021
10:56:46
BST
415
232.20
BATE
1801886
15 October 2021
10:56:46
BST
403
232.20
BATE
1801880
15 October 2021
10:57:57
BST
443
232.20
BATE
1803310
15 October 2021
10:58:58
BST
407
232.20
BATE
1804350
15 October 2021
10:59:58
BST
422
232.20
BATE
1805430
15 October 2021
11:00:10
BST
189
232.10
BATE
1805639
15 October 2021
11:00:10
BST
213
232.10
BATE
1805637
15 October 2021
11:01:49
BST
437
232.10
BATE
1806860
15 October 2021
11:03:35
BST
400
232.20
BATE
1808266
15 October 2021
11:04:58
BST
1600
232.20
BATE
1809281
15 October 2021
11:04:58
BST
451
232.20
BATE
1809270
15 October 2021
11:05:58
BST
473
232.20
BATE
1810245
15 October 2021
11:07:56
BST
443
232.10
BATE
1811735
15 October 2021
11:07:57
BST
414
232.10
BATE
1811739
15 October 2021
11:09:11
BST
462
232.00
BATE
1812691
15 October 2021
11:10:00
BST
468
232.00
BATE
1813297
15 October 2021
11:10:00
BST
604
232.00
BATE
1813295
15 October 2021
11:11:10
BST
25
231.80
BATE
1814098
15 October 2021
11:11:10
BST
619
231.80
BATE
1814100
15 October 2021
11:12:16
BST
585
231.70
BATE
1814844
15 October 2021
11:13:16
BST
704
231.70
BATE
1815527
15 October 2021
11:14:41
BST
752
231.70
BATE
1816507
15 October 2021
11:14:41
BST
25
231.70
BATE
1816505
15 October 2021
11:15:48
BST
196
231.60
BATE
1817331
15 October 2021
11:15:48
BST
264
231.60
BATE
1817329
15 October 2021
11:18:01
BST
499
231.50
BATE
1818945
15 October 2021
11:18:01
BST
439
231.50
BATE
1818941
15 October 2021
11:18:58
BST
483
231.50
BATE
1819509
15 October 2021
11:18:58
BST
444
231.50
BATE
1819507
15 October 2021
11:21:20
BST
23
231.70
BATE
1821261
15 October 2021
11:21:20
BST
47
231.70
BATE
1821259
15 October 2021
11:21:20
BST
47
231.70
BATE
1821257
15 October 2021
11:21:20
BST
47
231.70
BATE
1821255
15 October 2021
11:21:20
BST
47
231.70
BATE
1821253
15 October 2021
11:21:20
BST
47
231.70
BATE
1821251
15 October 2021
11:21:20
BST
47
231.70
BATE
1821249
15 October 2021
11:21:20
BST
47
231.70
BATE
1821247
15 October 2021
11:21:20
BST
47
231.70
BATE
1821245
15 October 2021
11:21:20
BST
47
231.70
BATE
1821243
15 October 2021
11:21:20
BST
47
231.70
BATE
1821241
15 October 2021
11:21:20
BST
29
231.70
BATE
1821239
15 October 2021
11:21:20
BST
47
231.70
BATE
1821237
15 October 2021
11:21:20
BST
47
231.70
BATE
1821235
15 October 2021
11:21:20
BST
47
231.70
BATE
1821233
15 October 2021
11:21:20
BST
47
231.70
BATE
1821231
15 October 2021
11:21:20
BST
47
231.70
BATE
1821229
15 October 2021
11:21:20
BST
47
231.70
BATE
1821227
15 October 2021
11:21:20
BST
47
231.70
BATE
1821225
15 October 2021
11:21:20
BST
47
231.70
BATE
1821223
15 October 2021
11:21:20
BST
47
231.70
BATE
1821221
15 October 2021
11:22:20
BST
4
231.70
BATE
1821834
15 October 2021
11:22:20
BST
47
231.70
BATE
1821832
15 October 2021
11:22:20
BST
615
231.70
BATE
1821838
15 October 2021
11:22:20
BST
1
231.70
BATE
1821836
15 October 2021
11:23:20
BST
527
231.70
BATE
1822516
15 October 2021
11:28:38
BST
1600
231.60
BATE
1826385
15 October 2021
11:28:38
BST
498
231.60
BATE
1826379
15 October 2021
11:28:45
BST
475
231.60
BATE
1826456
15 October 2021
11:30:57
BST
484
231.60
BATE
1828010
15 October 2021
11:30:57
BST
470
231.60
BATE
1828008
15 October 2021
11:32:06
BST
151
231.60
BATE
1828838
15 October 2021
11:32:06
BST
142
231.60
BATE
1828836
15 October 2021
11:32:06
BST
151
231.60
BATE
1828834
15 October 2021
11:33:03
BST
471
231.70
BATE
1829352
15 October 2021
11:33:33
BST
463
231.80
BATE
1829679
15 October 2021
11:36:10
BST
26
231.90
BATE
1832180
15 October 2021
11:38:00
BST
1100
231.90
BATE
1833564
15 October 2021
11:38:00
BST
405
231.90
BATE
1833558
15 October 2021
11:38:00
BST
462
231.90
BATE
1833554
15 October 2021
11:38:00
BST
388
231.90
BATE
1833546
15 October 2021
11:39:17
BST
426
231.90
BATE
1834393
15 October 2021
11:39:17
BST
409
231.90
BATE
1834391
15 October 2021
11:39:20
BST
414
231.90
BATE
1834406
15 October 2021
11:40:16
BST
441
231.90
BATE
1835107
15 October 2021
11:42:16
BST
475
231.80
BATE
1836310
15 October 2021
11:42:16
BST
436
231.80
BATE
1836308
15 October 2021
11:43:17
BST
483
231.80
BATE
1836887
15 October 2021
11:45:17
BST
427
231.80
BATE
1838163
15 October 2021
11:46:05
BST
2
231.80
BATE
1838765
15 October 2021
11:46:08
BST
413
231.80
BATE
1838832
15 October 2021
11:47:08
BST
487
231.80
BATE
1839425
15 October 2021
11:47:40
BST
435
231.70
BATE
1839955
15 October 2021
11:49:48
BST
1057
231.70
BATE
1841229
15 October 2021
11:49:48
BST
463
231.70
BATE
1841227
15 October 2021
11:50:49
BST
597
231.80
BATE
1842033
15 October 2021
11:52:45
BST
188
231.70
BATE
1843194
15 October 2021
11:53:59
BST
485
231.90
BATE
1844008
15 October 2021
11:53:59
BST
461
231.90
BATE
1844006
15 October 2021
11:53:59
BST
406
231.90
BATE
1844004
15 October 2021
11:55:39
BST
815
231.90
BATE
1845361
15 October 2021
11:55:39
BST
479
231.90
BATE
1845359
15 October 2021
11:57:04
BST
875
231.60
BATE
1846385
15 October 2021
11:57:48
BST
406
231.50
BATE
1847116
15 October 2021
11:58:39
BST
86
231.60
BATE
1847842
15 October 2021
11:58:39
BST
86
231.60
BATE
1847838
15 October 2021
11:58:39
BST
86
231.60
BATE
1847840
15 October 2021
11:58:39
BST
45
231.60
BATE
1847848
15 October 2021
11:58:39
BST
86
231.60
BATE
1847844
15 October 2021
11:58:39
BST
86
231.60
BATE
1847846
15 October 2021
11:59:39
BST
57
231.60
BATE
1848694
15 October 2021
11:59:39
BST
86
231.60
BATE
1848692
15 October 2021
11:59:39
BST
86
231.60
BATE
1848690
15 October 2021
11:59:39
BST
86
231.60
BATE
1848688
15 October 2021
11:59:39
BST
1
231.60
BATE
1848686
15 October 2021
11:59:39
BST
86
231.60
BATE
1848684
15 October 2021
12:02:49
BST
461
231.60
BATE
1851430
15 October 2021
12:02:56
BST
441
231.80
BATE
1851502
15 October 2021
12:02:56
BST
499
231.80
BATE
1851500
15 October 2021
12:03:59
BST
434
231.90
BATE
1852281
15 October 2021
12:03:59
BST
478
231.90
BATE
1852279
15 October 2021
12:03:59
BST
429
231.90
BATE
1852277
15 October 2021
12:05:23
BST
44
232.00
BATE
1853669
15 October 2021
12:05:23
BST
44
232.00
BATE
1853665
15 October 2021
12:05:23
BST
44
232.00
BATE
1853667
15 October 2021
12:05:23
BST
44
232.00
BATE
1853663
15 October 2021
12:05:23
BST
44
232.00
BATE
1853671
15 October 2021
12:05:23
BST
44
232.00
BATE
1853673
15 October 2021
12:05:23
BST
34
232.00
BATE
1853675
15 October 2021
12:05:23
BST
44
232.00
BATE
1853661
15 October 2021
12:05:23
BST
44
232.00
BATE
1853659
15 October 2021
12:05:23
BST
44
232.00
BATE
1853657
15 October 2021
12:05:23
BST
44
232.00
BATE
1853655
15 October 2021
12:05:23
BST
44
232.00
BATE
1853643
15 October 2021
12:05:23
BST
44
232.00
BATE
1853637
15 October 2021
12:05:23
BST
44
232.00
BATE
1853639
15 October 2021
12:05:23
BST
44
232.00
BATE
1853641
15 October 2021
12:05:23
BST
44
232.00
BATE
1853651
15 October 2021
12:05:23
BST
44
232.00
BATE
1853645
15 October 2021
12:05:23
BST
44
232.00
BATE
1853647
15 October 2021
12:05:23
BST
44
232.00
BATE
1853649
15 October 2021
12:05:23
BST
35
232.00
BATE
1853653
15 October 2021
12:05:23
BST
44
232.00
BATE
1853635
15 October 2021
12:05:23
BST
44
232.00
BATE
1853633
15 October 2021
12:06:23
BST
441
232.00
BATE
1854597
15 October 2021
12:06:23
BST
44
232.00
BATE
1854595
15 October 2021
12:06:23
BST
10
232.00
BATE
1854593
15 October 2021
12:06:23
BST
44
232.00
BATE
1854591
15 October 2021
12:06:23
BST
44
232.00
BATE
1854589
15 October 2021
12:06:23
BST
44
232.00
BATE
1854587
15 October 2021
12:06:23
BST
44
232.00
BATE
1854585
15 October 2021
12:06:23
BST
44
232.00
BATE
1854583
15 October 2021
12:06:23
BST
44
232.00
BATE
1854577
15 October 2021
12:06:23
BST
1
232.00
BATE
1854575
15 October 2021
12:06:23
BST
44
232.00
BATE
1854573
15 October 2021
12:06:23
BST
44
232.00
BATE
1854579
15 October 2021
12:06:23
BST
44
232.00
BATE
1854581
15 October 2021
12:07:21
BST
44
232.00
BATE
1855094
15 October 2021
12:07:21
BST
44
232.00
BATE
1855086
15 October 2021
12:07:21
BST
44
232.00
BATE
1855088
15 October 2021
12:07:21
BST
44
232.00
BATE
1855092
15 October 2021
12:07:21
BST
44
232.00
BATE
1855090
15 October 2021
12:07:21
BST
44
232.00
BATE
1855096
15 October 2021
12:07:21
BST
44
232.00
BATE
1855098
15 October 2021
12:07:21
BST
44
232.00
BATE
1855100
15 October 2021
12:07:21
BST
44
232.00
BATE
1855102
15 October 2021
12:07:21
BST
34
232.00
BATE
1855104
15 October 2021
12:08:21
BST
8
232.00
BATE
1855767
15 October 2021
12:08:21
BST
44
232.00
BATE
1855765
15 October 2021
12:08:21
BST
44
232.00
BATE
1855743
15 October 2021
12:08:21
BST
5
232.00
BATE
1855745
15 October 2021
12:08:21
BST
44
232.00
BATE
1855747
15 October 2021
12:08:21
BST
44
232.00
BATE
1855749
15 October 2021
12:08:21
BST
44
232.00
BATE
1855751
15 October 2021
12:08:21
BST
44
232.00
BATE
1855755
15 October 2021
12:08:21
BST
44
232.00
BATE
1855753
15 October 2021
12:08:21
BST
44
232.00
BATE
1855759
15 October 2021
12:08:21
BST
44
232.00
BATE
1855761
15 October 2021
12:08:21
BST
44
232.00
BATE
1855763
15 October 2021
12:08:21
BST
44
232.00
BATE
1855757
15 October 2021
12:09:25
BST
40
232.00
BATE
1856690
15 October 2021
12:09:25
BST
44
232.00
BATE
1856688
15 October 2021
12:09:25
BST
44
232.00
BATE
1856686
15 October 2021
12:09:25
BST
44
232.00
BATE
1856684
15 October 2021
12:09:25
BST
44
232.00
BATE
1856682
15 October 2021
12:09:25
BST
44
232.00
BATE
1856680
15 October 2021
12:09:25
BST
44
232.00
BATE
1856678
15 October 2021
12:09:25
BST
44
232.00
BATE
1856676
15 October 2021
12:09:25
BST
44
232.00
BATE
1856674
15 October 2021
12:09:25
BST
44
232.00
BATE
1856672
15 October 2021
12:09:39
BST
452
232.00
BATE
1856863
15 October 2021
12:09:39
BST
44
232.00
BATE
1856861
15 October 2021
12:10:39
BST
482
232.00
BATE
1857548
15 October 2021
12:11:39
BST
44
232.00
BATE
1858222
15 October 2021
12:11:39
BST
44
232.00
BATE
1858218
15 October 2021
12:11:39
BST
44
232.00
BATE
1858220
15 October 2021
12:11:39
BST
44
232.00
BATE
1858228
15 October 2021
12:11:39
BST
44
232.00
BATE
1858224
15 October 2021
12:11:39
BST
44
232.00
BATE
1858226
15 October 2021
12:11:39
BST
26
232.00
BATE
1858230
15 October 2021
12:11:39
BST
44
232.00
BATE
1858216
15 October 2021
12:11:39
BST
44
232.00
BATE
1858214
15 October 2021
12:11:39
BST
44
232.00
BATE
1858212
15 October 2021
12:11:39
BST
44
232.00
BATE
1858210
15 October 2021
12:13:21
BST
477
231.90
BATE
1859524
15 October 2021
12:13:41
BST
405
231.90
BATE
1859744
15 October 2021
12:13:41
BST
475
231.90
BATE
1859742
15 October 2021
12:13:41
BST
5
231.90
BATE
1859740
15 October 2021
12:15:28
BST
477
231.90
BATE
1861015
15 October 2021
08:05:03
BST
479
230.80
CHIX
1554361
15 October 2021
08:06:00
BST
403
231.00
CHIX
1555904
15 October 2021
08:06:04
BST
496
230.90
CHIX
1556077
15 October 2021
08:06:20
BST
446
230.80
CHIX
1556629
15 October 2021
08:07:01
BST
449
230.70
CHIX
1559019
15 October 2021
08:07:25
BST
456
230.60
CHIX
1560004
15 October 2021
08:08:04
BST
465
230.30
CHIX
1561449
15 October 2021
08:08:04
BST
463
230.40
CHIX
1561427
15 October 2021
08:09:42
BST
462
230.30
CHIX
1564523
15 October 2021
08:10:23
BST
482
230.60
CHIX
1566083
15 October 2021
08:10:23
BST
430
230.60
CHIX
1566081
15 October 2021
08:10:23
BST
589
230.60
CHIX
1566079
15 October 2021
08:10:36
BST
450
230.50
CHIX
1566433
15 October 2021
08:11:53
BST
1102
230.40
CHIX
1569066
15 October 2021
08:13:12
BST
1200
231.00
CHIX
1571685
15 October 2021
08:14:45
BST
1660
231.00
CHIX
1574443
15 October 2021
08:16:19
BST
466
231.20
CHIX
1577896
15 October 2021
08:16:21
BST
489
231.00
CHIX
1578008
15 October 2021
08:17:45
BST
451
230.80
CHIX
1580596
15 October 2021
08:19:57
BST
1400
230.70
CHIX
1584477
15 October 2021
08:19:57
BST
448
230.70
CHIX
1584473
15 October 2021
08:19:57
BST
413
230.70
CHIX
1584475
15 October 2021
08:20:50
BST
429
230.80
CHIX
1586331
15 October 2021
08:20:50
BST
443
230.80
CHIX
1586325
15 October 2021
08:22:11
BST
831
230.70
CHIX
1589094
15 October 2021
08:22:11
BST
454
230.70
CHIX
1589090
15 October 2021
08:25:05
BST
1466
231.20
CHIX
1594212
15 October 2021
08:26:15
BST
505
231.40
CHIX
1596366
15 October 2021
08:26:15
BST
468
231.60
CHIX
1596360
15 October 2021
08:29:05
BST
1300
231.40
CHIX
1601544
15 October 2021
08:29:15
BST
1396
231.40
CHIX
1601952
15 October 2021
08:29:32
BST
458
231.30
CHIX
1602607
15 October 2021
08:30:55
BST
454
231.20
CHIX
1605141
15 October 2021
08:32:06
BST
453
231.20
CHIX
1607327
15 October 2021
08:33:29
BST
415
231.10
CHIX
1609733
15 October 2021
08:35:29
BST
483
231.10
CHIX
1613916
15 October 2021
08:35:34
BST
1400
231.10
CHIX
1614112
15 October 2021
08:35:42
BST
453
231.00
CHIX
1614449
15 October 2021
08:36:29
BST
448
230.80
CHIX
1615966
15 October 2021
08:36:42
BST
581
230.80
CHIX
1616343
15 October 2021
08:38:28
BST
1125
230.70
CHIX
1619576
15 October 2021
08:40:31
BST
426
230.60
CHIX
1623488
15 October 2021
08:40:46
BST
418
230.50
CHIX
1624002
15 October 2021
08:42:45
BST
1199
230.70
CHIX
1627917
15 October 2021
08:42:45
BST
488
230.70
CHIX
1627909
15 October 2021
08:45:34
BST
410
230.60
CHIX
1633316
15 October 2021
08:45:36
BST
549
230.40
CHIX
1633406
15 October 2021
08:46:20
BST
400
230.40
CHIX
1635218
15 October 2021
08:46:23
BST
481
230.40
CHIX
1635350
15 October 2021
08:48:31
BST
1300
230.70
CHIX
1640524
15 October 2021
08:48:31
BST
407
230.70
CHIX
1640522
15 October 2021
08:50:28
BST
454
230.70
CHIX
1645650
15 October 2021
08:50:28
BST
470
230.70
CHIX
1645648
15 October 2021
08:52:49
BST
1161
230.90
CHIX
1650140
15 October 2021
08:52:49
BST
447
230.90
CHIX
1650135
15 October 2021
08:54:28
BST
444
230.80
CHIX
1653580
15 October 2021
08:58:03
BST
416
231.20
CHIX
1659949
15 October 2021
08:58:03
BST
404
231.20
CHIX
1659947
15 October 2021
08:58:42
BST
541
231.10
CHIX
1661307
15 October 2021
08:59:29
BST
487
231.00
CHIX
1663653
15 October 2021
09:00:33
BST
313
231.00
CHIX
1666622
15 October 2021
09:00:33
BST
136
231.00
CHIX
1666618
15 October 2021
09:04:29
BST
546
231.10
CHIX
1671442
15 October 2021
09:04:29
BST
18
231.10
CHIX
1671440
15 October 2021
09:04:29
BST
253
231.10
CHIX
1671446
15 October 2021
09:04:30
BST
533
231.10
CHIX
1671463
15 October 2021
09:04:43
BST
8
231.10
CHIX
1671705
15 October 2021
09:04:43
BST
2200
231.10
CHIX
1671703
15 October 2021
09:04:43
BST
224
231.00
CHIX
1671697
15 October 2021
09:04:43
BST
416
231.00
CHIX
1671695
15 October 2021
09:04:43
BST
181
231.00
CHIX
1671701
15 October 2021
09:09:44
BST
482
231.50
CHIX
1681749
15 October 2021
09:09:45
BST
1374
231.50
CHIX
1681774
15 October 2021
09:12:01
BST
495
231.30
CHIX
1684447
15 October 2021
09:12:24
BST
445
231.20
CHIX
1685006
15 October 2021
09:14:01
BST
470
231.20
CHIX
1686809
15 October 2021
09:14:56
BST
965
231.20
CHIX
1687909
15 October 2021
09:19:59
BST
2016
231.20
CHIX
1693975
15 October 2021
09:19:59
BST
496
231.20
CHIX
1693971
15 October 2021
09:20:55
BST
428
230.90
CHIX
1695211
15 October 2021
09:24:46
BST
14
231.10
CHIX
1699429
15 October 2021
09:25:44
BST
1857
231.10
CHIX
1700722
15 October 2021
09:27:11
BST
1078
231.20
CHIX
1702207
15 October 2021
09:29:06
BST
727
231.00
CHIX
1704342
15 October 2021
09:30:26
BST
764
231.00
CHIX
1705611
15 October 2021
09:30:26
BST
4
231.00
CHIX
1705609
15 October 2021
09:34:37
BST
388
230.90
CHIX
1711133
15 October 2021
09:34:37
BST
376
230.90
CHIX
1711135
15 October 2021
09:37:00
BST
329
231.00
CHIX
1714461
15 October 2021
09:37:00
BST
144
231.00
CHIX
1714457
15 October 2021
09:37:32
BST
353
231.10
CHIX
1715201
15 October 2021
09:37:32
BST
104
231.10
CHIX
1715199
15 October 2021
09:38:27
BST
1657
231.00
CHIX
1716530
15 October 2021
09:38:27
BST
444
231.00
CHIX
1716508
15 October 2021
09:38:27
BST
453
231.00
CHIX
1716506
15 October 2021
09:40:28
BST
475
231.00
CHIX
1718900
15 October 2021
09:41:19
BST
413
230.90
CHIX
1719920
15 October 2021
09:43:40
BST
157
230.90
CHIX
1722594
15 October 2021
09:43:40
BST
285
230.90
CHIX
1722592
15 October 2021
09:46:46
BST
1475
231.10
CHIX
1726552
15 October 2021
09:47:05
BST
17
231.10
CHIX
1726814
15 October 2021
09:47:05
BST
405
231.10
CHIX
1726810
15 October 2021
09:49:15
BST
1381
231.10
CHIX
1729000
15 October 2021
09:51:40
BST
412
231.00
CHIX
1732582
15 October 2021
09:52:07
BST
601
231.10
CHIX
1733018
15 October 2021
09:54:33
BST
446
231.00
CHIX
1735487
15 October 2021
09:56:45
BST
473
231.00
CHIX
1737665
15 October 2021
09:58:14
BST
517
231.00
CHIX
1739402
15 October 2021
10:01:17
BST
668
231.00
CHIX
1742757
15 October 2021
10:01:40
BST
1300
231.00
CHIX
1743061
15 October 2021
10:02:50
BST
434
230.90
CHIX
1744133
15 October 2021
10:03:49
BST
1016
231.00
CHIX
1745329
15 October 2021
10:03:49
BST
480
231.00
CHIX
1745327
15 October 2021
10:06:16
BST
635
231.00
CHIX
1748407
15 October 2021
10:06:47
BST
471
231.00
CHIX
1748917
15 October 2021
10:08:16
BST
440
231.00
CHIX
1750470
15 October 2021
10:15:25
BST
2424
231.20
CHIX
1757750
15 October 2021
10:15:39
BST
834
231.20
CHIX
1758199
15 October 2021
10:17:32
BST
258
231.10
CHIX
1760661
15 October 2021
10:17:32
BST
588
231.10
CHIX
1760659
15 October 2021
10:22:22
BST
2050
231.20
CHIX
1765439
15 October 2021
10:27:01
BST
1688
231.20
CHIX
1770369
15 October 2021
10:27:01
BST
494
231.20
CHIX
1770363
15 October 2021
10:29:48
BST
750
231.20
CHIX
1773405
15 October 2021
10:29:55
BST
443
231.20
CHIX
1773527
15 October 2021
10:34:32
BST
1892
231.60
CHIX
1777670
15 October 2021
10:37:29
BST
1318
231.90
CHIX
1781410
15 October 2021
10:41:01
BST
1240
232.10
CHIX
1784674
15 October 2021
10:41:01
BST
470
232.00
CHIX
1784672
15 October 2021
10:44:46
BST
1
231.80
CHIX
1787571
15 October 2021
10:44:46
BST
1100
231.80
CHIX
1787573
15 October 2021
10:48:37
BST
1086
231.90
CHIX
1791074
15 October 2021
10:48:37
BST
480
231.90
CHIX
1791068
15 October 2021
10:50:22
BST
452
232.00
CHIX
1793161
15 October 2021
10:52:35
BST
978
232.10
CHIX
1796382
15 October 2021
10:54:28
BST
371
232.20
CHIX
1799477
15 October 2021
10:54:28
BST
520
232.20
CHIX
1799475
15 October 2021
10:56:46
BST
420
232.20
CHIX
1801878
15 October 2021
10:58:11
BST
1009
232.20
CHIX
1803659
15 October 2021
11:00:10
BST
442
232.10
CHIX
1805641
15 October 2021
11:01:49
BST
33
232.10
CHIX
1806858
15 October 2021
11:01:49
BST
406
232.10
CHIX
1806856
15 October 2021
11:04:58
BST
1624
232.20
CHIX
1809279
15 October 2021
11:04:58
BST
400
232.20
CHIX
1809268
15 October 2021
11:06:08
BST
445
232.10
CHIX
1810381
15 October 2021
11:10:00
BST
1206
232.00
CHIX
1813293
15 October 2021
11:10:00
BST
468
232.00
CHIX
1813289
15 October 2021
11:12:36
BST
935
231.70
CHIX
1815120
15 October 2021
11:12:36
BST
6
231.70
CHIX
1815118
15 October 2021
11:14:44
BST
240
231.70
CHIX
1816547
15 October 2021
11:14:44
BST
790
231.70
CHIX
1816545
15 October 2021
11:15:49
BST
424
231.50
CHIX
1817356
15 October 2021
11:18:01
BST
449
231.50
CHIX
1818943
15 October 2021
11:19:01
BST
815
231.50
CHIX
1819567
15 October 2021
11:22:56
BST
1224
231.70
CHIX
1822224
15 October 2021
11:22:56
BST
5
231.70
CHIX
1822222
15 October 2021
11:22:56
BST
85
231.70
CHIX
1822220
15 October 2021
11:23:20
BST
409
231.60
CHIX
1822525
15 October 2021
11:28:38
BST
434
231.60
CHIX
1826377
15 October 2021
11:28:45
BST
1428
231.60
CHIX
1826454
15 October 2021
11:30:57
BST
472
231.60
CHIX
1828006
15 October 2021
11:31:31
BST
325
231.60
CHIX
1828441
15 October 2021
11:38:00
BST
635
231.90
CHIX
1833562
15 October 2021
11:38:00
BST
1100
231.90
CHIX
1833560
15 October 2021
11:38:00
BST
728
231.90
CHIX
1833544
15 October 2021
11:38:00
BST
426
231.90
CHIX
1833548
15 October 2021
11:39:17
BST
415
231.90
CHIX
1834389
15 October 2021
11:40:16
BST
493
231.90
CHIX
1835093
15 October 2021
11:42:16
BST
495
231.80
CHIX
1836306
15 October 2021
11:43:17
BST
464
231.80
CHIX
1836885
15 October 2021
11:47:40
BST
1300
231.70
CHIX
1839957
15 October 2021
11:47:40
BST
560
231.70
CHIX
1839953
15 October 2021
11:49:27
BST
426
231.70
CHIX
1841000
15 October 2021
11:50:49
BST
431
231.80
CHIX
1842031
15 October 2021
11:51:49
BST
327
231.80
CHIX
1842653
15 October 2021
11:51:49
BST
613
231.80
CHIX
1842651
15 October 2021
11:51:49
BST
28
231.80
CHIX
1842649
15 October 2021
11:53:45
BST
569
231.90
CHIX
1843854
15 October 2021
11:55:39
BST
427
231.90
CHIX
1845357
15 October 2021
11:55:43
BST
813
231.80
CHIX
1845483
15 October 2021
11:57:48
BST
472
231.50
CHIX
1847114
15 October 2021
12:00:02
BST
15
231.60
CHIX
1849297
15 October 2021
12:02:49
BST
470
231.60
CHIX
1851432
15 October 2021
12:02:49
BST
503
231.60
CHIX
1851428
15 October 2021
12:02:56
BST
1126
231.80
CHIX
1851498
15 October 2021
12:03:59
BST
1061
231.90
CHIX
1852275
15 October 2021
12:05:23
BST
734
232.00
CHIX
1853631
15 October 2021
12:08:21
BST
15
232.00
CHIX
1855779
15 October 2021
12:08:21
BST
79
232.00
CHIX
1855777
15 October 2021
12:08:21
BST
79
232.00
CHIX
1855775
15 October 2021
12:08:21
BST
79
232.00
CHIX
1855773
15 October 2021
12:08:21
BST
1000
232.00
CHIX
1855771
15 October 2021
12:08:21
BST
79
232.00
CHIX
1855769
15 October 2021
12:10:25
BST
79
232.00
CHIX
1857408
15 October 2021
12:10:25
BST
613
232.00
CHIX
1857410
15 October 2021
12:10:25
BST
124
232.00
CHIX
1857412
15 October 2021
12:11:48
BST
229
231.90
CHIX
1858303
15 October 2021
12:11:48
BST
222
231.90
CHIX
1858301
15 October 2021
12:13:21
BST
425
231.90
CHIX
1859522
15 October 2021
12:17:28
BST
500
232.00
CHIX
1862504
15 October 2021
12:17:28
BST
191
232.00
CHIX
1862506
15 October 2021
12:17:28
BST
416
232.00
CHIX
1862502
15 October 2021
12:17:28
BST
500
232.00
CHIX
1862500
15 October 2021
12:19:12
BST
1099
232.10
CHIX
1864031
15 October 2021
08:05:03
BST
8525
230.80
LSE
1554363
15 October 2021
08:07:01
BST
7266
230.60
LSE
1559021
15 October 2021
08:09:42
BST
7669
230.30
LSE
1564525
15 October 2021
08:16:19
BST
7166
231.10
LSE
1577904
15 October 2021
08:16:19
BST
300
231.10
LSE
1577902
15 October 2021
08:16:19
BST
46
231.10
LSE
1577898
15 October 2021
08:16:21
BST
8135
231.00
LSE
1578012
15 October 2021
08:16:25
BST
39
230.90
LSE
1578208
15 October 2021
08:16:25
BST
7297
230.90
LSE
1578206
15 October 2021
08:26:15
BST
6901
231.40
LSE
1596370
15 October 2021
08:26:15
BST
1500
231.40
LSE
1596368
15 October 2021
08:26:15
BST
7312
231.60
LSE
1596364
15 October 2021
08:29:32
BST
890
231.30
LSE
1602605
15 October 2021
08:29:32
BST
7284
231.30
LSE
1602603
15 October 2021
08:35:42
BST
7159
231.00
LSE
1614453
15 October 2021
08:37:28
BST
7708
230.70
LSE
1617633
15 October 2021
08:42:45
BST
8007
230.70
LSE
1627911
15 October 2021
08:45:34
BST
7267
230.40
LSE
1633322
15 October 2021
08:50:29
BST
2955
230.60
LSE
1645814
15 October 2021
08:50:29
BST
4200
230.60
LSE
1645812
15 October 2021
08:54:28
BST
7716
230.80
LSE
1653582
15 October 2021
08:58:42
BST
7293
231.10
LSE
1661309
15 October 2021
09:04:43
BST
4161
231.00
LSE
1671693
15 October 2021
09:04:43
BST
3880
231.00
LSE
1671699
15 October 2021
09:09:44
BST
7121
231.50
LSE
1681751
15 October 2021
09:14:17
BST
7757
231.20
LSE
1687146
15 October 2021
09:20:28
BST
6990
231.10
LSE
1694549
15 October 2021
09:23:08
BST
8270
231.00
LSE
1697622
15 October 2021
09:27:32
BST
7409
231.10
LSE
1702595
15 October 2021
09:38:27
BST
1148
231.00
LSE
1716512
15 October 2021
09:38:27
BST
6632
231.00
LSE
1716510
15 October 2021
09:38:58
BST
7890
231.00
LSE
1717012
15 October 2021
09:38:58
BST
186
231.00
LSE
1717010
15 October 2021
09:51:40
BST
7794
231.00
LSE
1732584
15 October 2021
09:54:33
BST
8282
231.00
LSE
1735489
15 October 2021
09:58:14
BST
3139
231.00
LSE
1739406
15 October 2021
09:58:14
BST
4200
231.00
LSE
1739404
15 October 2021
10:01:17
BST
8094
231.00
LSE
1742755
15 October 2021
10:08:06
BST
5089
231.00
LSE
1750294
15 October 2021
10:08:06
BST
2029
231.00
LSE
1750292
15 October 2021
10:15:22
BST
797
231.20
LSE
1757601
15 October 2021
10:15:22
BST
1066
231.20
LSE
1757599
15 October 2021
10:15:22
BST
8668
231.30
LSE
1757594
15 October 2021
10:15:22
BST
6
231.30
LSE
1757592
15 October 2021
10:15:22
BST
1500
231.30
LSE
1757589
15 October 2021
10:15:25
BST
8061
231.10
LSE
1757803
15 October 2021
10:15:25
BST
8437
231.10
LSE
1757801
15 October 2021
10:15:25
BST
750
231.20
LSE
1757748
15 October 2021
10:15:25
BST
2380
231.20
LSE
1757746
15 October 2021
10:15:25
BST
7307
231.20
LSE
1757744
15 October 2021
10:15:25
BST
1248
231.20
LSE
1757742
15 October 2021
10:15:38
BST
7027
231.20
LSE
1758172
15 October 2021
10:15:39
BST
8368
231.10
LSE
1758208
15 October 2021
10:17:32
BST
1288
231.00
LSE
1760667
15 October 2021
10:17:32
BST
7205
231.00
LSE
1760665
15 October 2021
10:27:01
BST
7659
231.20
LSE
1770365
15 October 2021
10:30:51
BST
4515
231.40
LSE
1774500
15 October 2021
10:30:51
BST
3545
231.40
LSE
1774498
15 October 2021
10:34:50
BST
7538
231.60
LSE
1778040
15 October 2021
10:41:01
BST
7066
232.00
LSE
1784670
15 October 2021
10:48:37
BST
7131
231.90
LSE
1791070
15 October 2021
10:50:22
BST
7365
232.00
LSE
1793163
15 October 2021
10:56:46
BST
1623
232.20
LSE
1801884
15 October 2021
10:56:46
BST
6932
232.20
LSE
1801882
15 October 2021
11:04:58
BST
7515
232.20
LSE
1809272
15 October 2021
11:10:00
BST
8555
232.00
LSE
1813291
15 October 2021
11:14:44
BST
193
231.60
LSE
1816543
15 October 2021
11:14:44
BST
6782
231.60
LSE
1816541
15 October 2021
11:23:20
BST
7414
231.60
LSE
1822523
15 October 2021
11:28:38
BST
2841
231.60
LSE
1826383
15 October 2021
11:28:38
BST
4670
231.60
LSE
1826381
15 October 2021
11:34:06
BST
3579
231.70
LSE
1830044
15 October 2021
11:38:00
BST
341
231.90
LSE
1833550
15 October 2021
11:38:00
BST
7748
231.90
LSE
1833552
15 October 2021
11:42:16
BST
7996
231.80
LSE
1836304
15 October 2021
11:49:27
BST
7220
231.70
LSE
1841002
15 October 2021
11:54:39
BST
8185
231.90
LSE
1844633
15 October 2021
11:54:39
BST
259
231.90
LSE
1844625
15 October 2021
12:02:49
BST
7810
231.60
LSE
1851434
15 October 2021
12:08:25
BST
8592
231.90
LSE
1855906
15 October 2021
12:11:37
BST
5257
231.90
LSE
1858179
15 October 2021
12:11:39
BST
2948
231.90
LSE
1858237
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBQABDDFKD
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement