REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
19 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
19 October 2021
1,918,861
233.90
232.40
233.3666
LSE
19 October 2021
500,000
233.90
232.30
233.3247
CHIX
19 October 2021
288,842
233.90
232.40
233.3370
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,418,822,335 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
19 October 2021
08:10:27
BST
500
232.60
BATE
1344733
19 October 2021
08:12:14
BST
480
232.70
BATE
1,347,489
19 October 2021
08:12:48
BST
421
232.70
BATE
1,348,486
19 October 2021
08:12:52
BST
435
232.70
BATE
1,348,645
19 October 2021
08:12:52
BST
401
232.70
BATE
1,348,643
19 October 2021
08:12:53
BST
363
232.70
BATE
1,348,659
19 October 2021
08:12:53
BST
363
232.70
BATE
1,348,657
19 October 2021
08:12:53
BST
363
232.70
BATE
1,348,655
19 October 2021
08:12:53
BST
363
232.70
BATE
1,348,653
19 October 2021
08:12:53
BST
363
232.70
BATE
1,348,650
19 October 2021
08:12:53
BST
363
232.70
BATE
1,348,648
19 October 2021
08:15:13
BST
482
232.80
BATE
1,352,401
19 October 2021
08:16:03
BST
324
232.80
BATE
1,353,902
19 October 2021
08:16:19
BST
106
232.80
BATE
1,354,497
19 October 2021
08:16:31
BST
750
232.90
BATE
1,354,828
19 October 2021
08:18:29
BST
469
232.70
BATE
1,358,453
19 October 2021
08:19:35
BST
449
232.70
BATE
1,360,641
19 October 2021
08:20:20
BST
444
232.60
BATE
1,362,102
19 October 2021
08:21:44
BST
423
232.60
BATE
1,364,979
19 October 2021
08:21:44
BST
405
232.60
BATE
1,364,973
19 October 2021
08:23:02
BST
355
232.50
BATE
1,367,370
19 October 2021
08:23:02
BST
422
232.50
BATE
1,367,365
19 October 2021
08:23:02
BST
455
232.50
BATE
1,367,361
19 October 2021
08:23:57
BST
471
232.60
BATE
1,368,760
19 October 2021
08:23:58
BST
413
232.60
BATE
1,368,782
19 October 2021
08:23:58
BST
458
232.60
BATE
1,368,780
19 October 2021
08:24:30
BST
432
232.70
BATE
1,369,705
19 October 2021
08:25:10
BST
488
232.90
BATE
1,371,166
19 October 2021
08:25:10
BST
451
232.90
BATE
1,371,164
19 October 2021
08:25:39
BST
423
232.70
BATE
1,372,035
19 October 2021
08:27:06
BST
467
232.80
BATE
1,375,118
19 October 2021
08:27:42
BST
350
232.80
BATE
1,376,129
19 October 2021
08:29:20
BST
573
233.10
BATE
1,379,137
19 October 2021
08:29:22
BST
427
233.00
BATE
1,379,334
19 October 2021
08:31:39
BST
476
232.70
BATE
1,383,736
19 October 2021
08:34:09
BST
405
232.70
BATE
1,388,646
19 October 2021
08:34:16
BST
478
232.70
BATE
1,388,916
19 October 2021
08:39:32
BST
459
232.90
BATE
1,400,744
19 October 2021
08:39:32
BST
508
232.90
BATE
1,400,740
19 October 2021
08:39:34
BST
417
232.90
BATE
1,400,863
19 October 2021
08:39:34
BST
52
232.90
BATE
1,400,861
19 October 2021
08:39:34
BST
416
232.90
BATE
1,400,850
19 October 2021
08:39:34
BST
436
232.90
BATE
1,400,847
19 October 2021
08:39:34
BST
453
232.90
BATE
1,400,841
19 October 2021
08:41:23
BST
474
232.90
BATE
1,404,566
19 October 2021
08:43:59
BST
423
232.90
BATE
1,409,963
19 October 2021
08:43:59
BST
495
232.90
BATE
1,409,957
19 October 2021
08:44:04
BST
439
232.80
BATE
1,410,186
19 October 2021
08:44:04
BST
429
232.80
BATE
1,410,178
19 October 2021
08:44:04
BST
472
232.80
BATE
1,410,176
19 October 2021
08:44:41
BST
338
232.70
BATE
1,411,790
19 October 2021
08:45:06
BST
90
232.70
BATE
1,412,823
19 October 2021
08:45:54
BST
483
232.60
BATE
1,415,609
19 October 2021
08:45:54
BST
409
232.60
BATE
1,415,607
19 October 2021
08:45:54
BST
76
232.60
BATE
1,415,605
19 October 2021
08:47:11
BST
430
232.50
BATE
1,419,089
19 October 2021
08:47:11
BST
439
232.50
BATE
1,419,083
19 October 2021
08:47:41
BST
487
232.40
BATE
1,420,230
19 October 2021
08:47:41
BST
448
232.40
BATE
1,420,227
19 October 2021
08:47:41
BST
409
232.40
BATE
1,420,225
19 October 2021
08:47:41
BST
406
232.40
BATE
1,420,221
19 October 2021
08:47:41
BST
457
232.40
BATE
1,420,217
19 October 2021
08:47:41
BST
464
232.40
BATE
1,420,211
19 October 2021
08:47:41
BST
427
232.40
BATE
1,420,209
19 October 2021
08:47:41
BST
53
232.40
BATE
1,420,207
19 October 2021
08:48:28
BST
174
232.50
BATE
1,422,187
19 October 2021
08:48:28
BST
415
232.50
BATE
1,422,184
19 October 2021
08:48:28
BST
413
232.50
BATE
1,422,159
19 October 2021
08:48:28
BST
488
232.50
BATE
1,422,153
19 October 2021
08:48:29
BST
234
232.50
BATE
1,422,287
19 October 2021
08:49:03
BST
420
232.40
BATE
1,423,680
19 October 2021
08:50:21
BST
438
232.50
BATE
1,426,580
19 October 2021
08:50:21
BST
456
232.50
BATE
1,426,578
19 October 2021
08:50:21
BST
496
232.50
BATE
1,426,572
19 October 2021
08:51:47
BST
432
232.50
BATE
1,429,309
19 October 2021
08:54:11
BST
219
232.60
BATE
1,433,777
19 October 2021
08:54:11
BST
258
232.60
BATE
1,433,775
19 October 2021
08:54:11
BST
487
232.60
BATE
1,433,773
19 October 2021
08:54:11
BST
453
232.70
BATE
1,433,742
19 October 2021
08:55:11
BST
406
232.90
BATE
1,435,579
19 October 2021
08:56:28
BST
49
233.00
BATE
1,438,332
19 October 2021
08:56:30
BST
1514
233.00
BATE
1,438,408
19 October 2021
08:56:30
BST
368
233.00
BATE
1,438,404
19 October 2021
08:57:40
BST
442
233.00
BATE
1,440,662
19 October 2021
08:59:36
BST
425
233.10
BATE
1,445,281
19 October 2021
09:01:00
BST
418
233.00
BATE
1,447,994
19 October 2021
09:04:51
BST
417
232.90
BATE
1,452,647
19 October 2021
09:04:51
BST
469
232.90
BATE
1,452,636
19 October 2021
09:04:51
BST
431
232.90
BATE
1,452,634
19 October 2021
09:04:51
BST
493
232.90
BATE
1,452,630
19 October 2021
09:04:51
BST
950
232.90
BATE
1,452,626
19 October 2021
09:04:51
BST
461
232.90
BATE
1,452,612
19 October 2021
09:05:29
BST
435
232.90
BATE
1,453,432
19 October 2021
09:05:29
BST
346
232.90
BATE
1,453,427
19 October 2021
09:09:07
BST
499
233.30
BATE
1,460,789
19 October 2021
09:09:07
BST
414
233.30
BATE
1,460,787
19 October 2021
09:10:05
BST
449
233.30
BATE
1,461,974
19 October 2021
09:11:12
BST
362
233.20
BATE
1,463,302
19 October 2021
09:11:12
BST
2
233.20
BATE
1,463,300
19 October 2021
09:11:12
BST
496
233.20
BATE
1,463,298
19 October 2021
09:11:24
BST
494
233.20
BATE
1,463,518
19 October 2021
09:11:24
BST
79
233.20
BATE
1,463,516
19 October 2021
09:11:35
BST
164
233.20
BATE
1,463,728
19 October 2021
09:11:59
BST
217
233.20
BATE
1,464,150
19 October 2021
09:14:27
BST
474
233.40
BATE
1,466,925
19 October 2021
09:14:27
BST
467
233.40
BATE
1,466,923
19 October 2021
09:14:27
BST
476
233.40
BATE
1,466,917
19 October 2021
09:16:24
BST
158
233.40
BATE
1,469,598
19 October 2021
09:16:24
BST
269
233.40
BATE
1,469,533
19 October 2021
09:16:39
BST
447
233.40
BATE
1,469,928
19 October 2021
09:18:58
BST
277
233.40
BATE
1,472,550
19 October 2021
09:18:58
BST
157
233.40
BATE
1,472,548
19 October 2021
09:20:13
BST
401
233.30
BATE
1,474,228
19 October 2021
09:21:35
BST
50
233.20
BATE
1,476,110
19 October 2021
09:24:28
BST
478
233.20
BATE
1,479,487
19 October 2021
09:25:58
BST
483
233.00
BATE
1,481,439
19 October 2021
09:28:58
BST
414
232.90
BATE
1,485,139
19 October 2021
09:28:58
BST
433
232.90
BATE
1,485,137
19 October 2021
09:28:58
BST
488
232.90
BATE
1,485,128
19 October 2021
09:28:59
BST
482
232.90
BATE
1,485,146
19 October 2021
09:28:59
BST
1
232.90
BATE
1,485,144
19 October 2021
09:30:50
BST
486
233.10
BATE
1,487,202
19 October 2021
09:31:50
BST
396
233.00
BATE
1,488,599
19 October 2021
09:31:50
BST
37
233.00
BATE
1,488,597
19 October 2021
09:34:07
BST
461
233.10
BATE
1,491,247
19 October 2021
09:40:02
BST
469
232.80
BATE
1,498,400
19 October 2021
09:42:58
BST
189
232.90
BATE
1,501,583
19 October 2021
09:42:58
BST
234
232.90
BATE
1,501,581
19 October 2021
09:44:17
BST
750
232.80
BATE
1,503,115
19 October 2021
09:47:18
BST
449
233.10
BATE
1506493
19 October 2021
09:47:43
BST
474
233.10
BATE
1506901
19 October 2021
09:49:57
BST
467
233.10
BATE
1510165
19 October 2021
09:49:57
BST
430
233.10
BATE
1510161
19 October 2021
09:49:57
BST
750
233.20
BATE
1510159
19 October 2021
09:50:05
BST
438
233.20
BATE
1510349
19 October 2021
09:50:05
BST
444
233.20
BATE
1510347
19 October 2021
09:50:21
BST
479
233.20
BATE
1510715
19 October 2021
09:50:53
BST
200
233.30
BATE
1511541
19 October 2021
09:50:53
BST
1000
233.30
BATE
1511539
19 October 2021
09:50:53
BST
18
233.30
BATE
1511537
19 October 2021
09:50:53
BST
610
233.30
BATE
1511535
19 October 2021
09:51:09
BST
467
233.40
BATE
1512086
19 October 2021
09:51:09
BST
495
233.40
BATE
1512084
19 October 2021
09:51:10
BST
498
233.40
BATE
1512146
19 October 2021
09:52:12
BST
442
233.50
BATE
1513674
19 October 2021
09:52:12
BST
521
233.50
BATE
1513672
19 October 2021
09:52:12
BST
262
233.50
BATE
1513670
19 October 2021
09:52:12
BST
488
233.50
BATE
1513668
19 October 2021
09:55:42
BST
147
233.30
BATE
1519009
19 October 2021
09:55:42
BST
335
233.30
BATE
1519011
19 October 2021
09:55:51
BST
431
233.30
BATE
1519282
19 October 2021
09:55:51
BST
111
233.30
BATE
1519280
19 October 2021
09:55:51
BST
750
233.30
BATE
1519278
19 October 2021
09:56:17
BST
487
233.20
BATE
1520065
19 October 2021
09:58:47
BST
406
233.50
BATE
1524232
19 October 2021
09:58:47
BST
476
233.50
BATE
1524228
19 October 2021
10:00:03
BST
482
233.50
BATE
1526146
19 October 2021
10:00:21
BST
464
233.50
BATE
1526570
19 October 2021
10:07:31
BST
495
233.50
BATE
1536925
19 October 2021
10:09:28
BST
364
233.50
BATE
1539604
19 October 2021
10:09:29
BST
48
233.50
BATE
1539664
19 October 2021
10:12:46
BST
430
233.50
BATE
1544924
19 October 2021
10:12:46
BST
484
233.50
BATE
1544900
19 October 2021
10:12:47
BST
400
233.50
BATE
1544989
19 October 2021
10:12:47
BST
451
233.50
BATE
1544957
19 October 2021
10:12:47
BST
225
233.50
BATE
1544959
19 October 2021
10:12:47
BST
181
233.50
BATE
1544961
19 October 2021
10:12:47
BST
498
233.50
BATE
1544955
19 October 2021
10:12:47
BST
465
233.50
BATE
1544953
19 October 2021
10:16:29
BST
498
233.40
BATE
1550469
19 October 2021
10:25:23
BST
498
233.30
BATE
1565068
19 October 2021
10:25:42
BST
492
233.30
BATE
1565726
19 October 2021
10:26:04
BST
1000
233.50
BATE
1566249
19 October 2021
10:26:05
BST
839
233.50
BATE
1566293
19 October 2021
10:26:05
BST
750
233.50
BATE
1566291
19 October 2021
10:26:07
BST
1500
233.40
BATE
1566407
19 October 2021
10:26:07
BST
499
233.40
BATE
1566401
19 October 2021
10:26:08
BST
448
233.40
BATE
1566430
19 October 2021
10:29:16
BST
478
233.50
BATE
1574400
19 October 2021
10:30:51
BST
448
233.50
BATE
1576516
19 October 2021
10:31:17
BST
407
233.50
BATE
1577197
19 October 2021
10:31:17
BST
479
233.50
BATE
1577193
19 October 2021
10:34:10
BST
411
233.60
BATE
1580945
19 October 2021
10:34:10
BST
462
233.60
BATE
1580939
19 October 2021
10:35:59
BST
334
233.60
BATE
1583872
19 October 2021
10:35:59
BST
112
233.60
BATE
1583870
19 October 2021
10:35:59
BST
1082
233.60
BATE
1583868
19 October 2021
10:35:59
BST
324
233.60
BATE
1583866
19 October 2021
10:42:08
BST
475
233.50
BATE
1591923
19 October 2021
10:47:40
BST
79
233.50
BATE
1599530
19 October 2021
10:47:40
BST
88
233.50
BATE
1599528
19 October 2021
10:47:40
BST
88
233.50
BATE
1599526
19 October 2021
10:47:40
BST
88
233.50
BATE
1599524
19 October 2021
10:47:40
BST
88
233.50
BATE
1599522
19 October 2021
10:47:40
BST
83
233.50
BATE
1599518
19 October 2021
10:47:40
BST
88
233.50
BATE
1599516
19 October 2021
10:47:40
BST
88
233.50
BATE
1599514
19 October 2021
10:47:40
BST
88
233.50
BATE
1599512
19 October 2021
10:47:40
BST
88
233.50
BATE
1599510
19 October 2021
10:47:40
BST
413
233.50
BATE
1599496
19 October 2021
10:47:41
BST
559
233.50
BATE
1599555
19 October 2021
10:49:02
BST
439
233.50
BATE
1601466
19 October 2021
10:49:36
BST
409
233.50
BATE
1602652
19 October 2021
10:51:21
BST
488
233.50
BATE
1605717
19 October 2021
10:53:42
BST
52
233.50
BATE
1609592
19 October 2021
10:53:42
BST
95
233.50
BATE
1609590
19 October 2021
10:53:46
BST
871
233.50
BATE
1609738
19 October 2021
10:58:50
BST
645
233.40
BATE
1618855
19 October 2021
11:00:02
BST
430
233.50
BATE
1620104
19 October 2021
11:00:02
BST
405
233.50
BATE
1620057
19 October 2021
11:00:03
BST
439
233.50
BATE
1620147
19 October 2021
11:00:03
BST
401
233.50
BATE
1620145
19 October 2021
11:00:03
BST
425
233.50
BATE
1620137
19 October 2021
11:00:54
BST
406
233.50
BATE
1621040
19 October 2021
11:05:51
BST
437
233.50
BATE
1625726
19 October 2021
11:05:51
BST
482
233.50
BATE
1625724
19 October 2021
11:05:51
BST
449
233.50
BATE
1625722
19 October 2021
11:05:51
BST
428
233.50
BATE
1625714
19 October 2021
11:08:20
BST
420
233.50
BATE
1628367
19 October 2021
11:11:34
BST
480
233.50
BATE
1630935
19 October 2021
11:14:23
BST
445
233.60
BATE
1633402
19 October 2021
11:15:42
BST
404
233.50
BATE
1634338
19 October 2021
11:15:42
BST
437
233.60
BATE
1634334
19 October 2021
11:15:46
BST
442
233.60
BATE
1634866
19 October 2021
11:15:46
BST
408
233.60
BATE
1634864
19 October 2021
11:15:46
BST
424
233.60
BATE
1634862
19 October 2021
11:15:46
BST
461
233.60
BATE
1634860
19 October 2021
11:15:46
BST
400
233.60
BATE
1634858
19 October 2021
11:15:48
BST
29
233.60
BATE
1634884
19 October 2021
11:16:16
BST
427
233.60
BATE
1635336
19 October 2021
11:16:32
BST
442
233.50
BATE
1635551
19 October 2021
11:16:32
BST
442
233.50
BATE
1635547
19 October 2021
11:16:33
BST
470
233.50
BATE
1635555
19 October 2021
11:18:23
BST
498
233.50
BATE
1636753
19 October 2021
11:21:08
BST
409
233.40
BATE
1638901
19 October 2021
11:24:24
BST
410
233.50
BATE
1641409
19 October 2021
11:24:24
BST
353
233.50
BATE
1641405
19 October 2021
11:24:24
BST
75
233.50
BATE
1641403
19 October 2021
11:27:39
BST
494
233.50
BATE
1643994
19 October 2021
11:29:39
BST
496
233.50
BATE
1645931
19 October 2021
11:29:46
BST
418
233.50
BATE
1645983
19 October 2021
11:29:46
BST
406
233.50
BATE
1645980
19 October 2021
11:31:25
BST
430
233.50
BATE
1647166
19 October 2021
11:37:21
BST
422
233.60
BATE
1651151
19 October 2021
11:37:21
BST
495
233.60
BATE
1651149
19 October 2021
11:37:21
BST
432
233.60
BATE
1651141
19 October 2021
11:37:36
BST
493
233.50
BATE
1651336
19 October 2021
11:37:36
BST
481
233.50
BATE
1651334
19 October 2021
11:37:36
BST
459
233.50
BATE
1651332
19 October 2021
11:37:39
BST
407
233.50
BATE
1651379
19 October 2021
11:37:39
BST
415
233.50
BATE
1651377
19 October 2021
11:38:37
BST
99
233.70
BATE
1652130
19 October 2021
11:38:37
BST
651
233.70
BATE
1652128
19 October 2021
11:38:37
BST
1300
233.70
BATE
1652126
19 October 2021
11:38:46
BST
436
233.70
BATE
1652256
19 October 2021
11:38:46
BST
864
233.70
BATE
1652254
19 October 2021
11:38:46
BST
750
233.70
BATE
1652252
19 October 2021
11:38:46
BST
458
233.60
BATE
1652243
19 October 2021
11:38:51
BST
481
233.80
BATE
1652330
19 October 2021
11:38:51
BST
442
233.80
BATE
1652326
19 October 2021
11:38:51
BST
118
233.80
BATE
1652328
19 October 2021
11:39:32
BST
436
233.80
BATE
1652829
19 October 2021
11:40:51
BST
491
233.80
BATE
1653591
19 October 2021
11:40:51
BST
466
233.80
BATE
1653589
19 October 2021
11:41:03
BST
54
233.70
BATE
1653769
19 October 2021
11:41:03
BST
496
233.70
BATE
1653764
19 October 2021
11:41:04
BST
243
233.70
BATE
1653778
19 October 2021
11:43:17
BST
470
233.80
BATE
1655675
19 October 2021
11:49:22
BST
508
233.90
BATE
1660634
19 October 2021
11:49:22
BST
307
233.90
BATE
1660632
19 October 2021
11:49:22
BST
443
233.90
BATE
1660630
19 October 2021
11:49:22
BST
499
233.80
BATE
1660618
19 October 2021
11:52:51
BST
656
233.90
BATE
1663427
19 October 2021
11:55:19
BST
422
233.80
BATE
1665616
19 October 2021
11:55:19
BST
416
233.80
BATE
1665614
19 October 2021
11:55:19
BST
430
233.80
BATE
1665610
19 October 2021
11:55:19
BST
453
233.90
BATE
1665604
19 October 2021
11:55:19
BST
490
233.90
BATE
1665601
19 October 2021
11:55:19
BST
209
233.90
BATE
1665599
19 October 2021
11:55:19
BST
265
233.90
BATE
1665597
19 October 2021
11:55:46
BST
894
233.80
BATE
1666068
19 October 2021
11:55:46
BST
424
233.80
BATE
1666066
19 October 2021
11:55:46
BST
459
233.80
BATE
1666062
19 October 2021
11:58:27
BST
401
233.60
BATE
1668324
19 October 2021
12:02:00
BST
419
233.50
BATE
1671201
19 October 2021
12:02:00
BST
53
233.50
BATE
1671199
19 October 2021
12:02:03
BST
9
233.50
BATE
1671363
19 October 2021
12:02:03
BST
49
233.50
BATE
1671343
19 October 2021
12:02:03
BST
49
233.50
BATE
1671345
19 October 2021
12:02:03
BST
49
233.50
BATE
1671347
19 October 2021
12:02:03
BST
49
233.50
BATE
1671349
19 October 2021
12:02:03
BST
49
233.50
BATE
1671351
19 October 2021
12:02:03
BST
49
233.50
BATE
1671353
19 October 2021
12:02:03
BST
49
233.50
BATE
1671357
19 October 2021
12:02:03
BST
49
233.50
BATE
1671359
19 October 2021
12:02:03
BST
49
233.50
BATE
1671361
19 October 2021
12:02:03
BST
49
233.50
BATE
1671355
19 October 2021
12:02:03
BST
485
233.50
BATE
1671341
19 October 2021
12:05:22
BST
430
233.50
BATE
1674796
19 October 2021
12:06:02
BST
458
233.50
BATE
1675320
19 October 2021
12:06:02
BST
478
233.50
BATE
1675318
19 October 2021
12:12:41
BST
434
233.50
BATE
1680765
19 October 2021
12:12:41
BST
324
233.50
BATE
1680763
19 October 2021
12:12:41
BST
136
233.50
BATE
1680761
19 October 2021
12:17:27
BST
409
233.40
BATE
1684086
19 October 2021
12:21:11
BST
717
233.40
BATE
1687240
19 October 2021
12:21:11
BST
477
233.40
BATE
1687236
19 October 2021
12:26:59
BST
436
233.40
BATE
1691856
19 October 2021
12:29:17
BST
525
233.50
BATE
1693542
19 October 2021
12:31:53
BST
108
233.10
BATE
1696152
19 October 2021
12:31:53
BST
342
233.10
BATE
1696150
19 October 2021
12:31:53
BST
97
233.10
BATE
1696148
19 October 2021
12:31:53
BST
400
233.10
BATE
1696146
19 October 2021
12:31:53
BST
150
233.10
BATE
1696144
19 October 2021
12:31:53
BST
342
233.10
BATE
1696142
19 October 2021
12:31:53
BST
261
233.10
BATE
1696140
19 October 2021
12:31:53
BST
150
233.10
BATE
1696138
19 October 2021
12:32:53
BST
552
233.10
BATE
1697000
19 October 2021
12:35:34
BST
435
232.90
BATE
1699385
19 October 2021
12:37:08
BST
325
232.70
BATE
1700822
19 October 2021
12:37:08
BST
156
232.70
BATE
1700820
19 October 2021
12:38:07
BST
413
232.60
BATE
1701664
19 October 2021
12:38:13
BST
730
232.60
BATE
1701788
19 October 2021
12:38:13
BST
476
232.60
BATE
1701784
19 October 2021
12:41:36
BST
450
232.90
BATE
1704827
19 October 2021
12:42:48
BST
466
232.80
BATE
1705759
19 October 2021
12:42:48
BST
416
232.80
BATE
1705754
19 October 2021
12:42:48
BST
467
232.80
BATE
1705752
19 October 2021
12:42:48
BST
308
232.80
BATE
1705750
19 October 2021
12:42:48
BST
114
232.80
BATE
1705748
19 October 2021
12:45:14
BST
437
232.90
BATE
1707919
19 October 2021
12:48:48
BST
483
233.00
BATE
1710997
19 October 2021
12:52:55
BST
430
233.00
BATE
1714616
19 October 2021
12:52:55
BST
450
233.00
BATE
1714614
19 October 2021
12:54:33
BST
434
233.00
BATE
1716025
19 October 2021
12:54:33
BST
743
233.00
BATE
1716023
19 October 2021
13:01:38
BST
147
232.90
BATE
1722108
19 October 2021
13:05:51
BST
1879
233.20
BATE
1725937
19 October 2021
13:09:15
BST
880
233.30
BATE
1729149
19 October 2021
13:12:18
BST
451
233.30
BATE
1731550
19 October 2021
13:14:28
BST
688
233.30
BATE
1733259
19 October 2021
13:23:01
BST
429
233.50
BATE
1742236
19 October 2021
13:23:37
BST
445
233.50
BATE
1742820
19 October 2021
13:23:37
BST
325
233.50
BATE
1742818
19 October 2021
13:23:37
BST
109
233.50
BATE
1742816
19 October 2021
13:25:36
BST
128
233.40
BATE
1744777
19 October 2021
13:25:36
BST
416
233.40
BATE
1744775
19 October 2021
13:25:36
BST
884
233.40
BATE
1744773
19 October 2021
13:25:36
BST
345
233.40
BATE
1744771
19 October 2021
13:25:36
BST
405
233.40
BATE
1744765
19 October 2021
13:25:36
BST
413
233.40
BATE
1744761
19 October 2021
13:32:02
BST
465
233.30
BATE
1750944
19 October 2021
13:32:02
BST
498
233.30
BATE
1750942
19 October 2021
13:32:02
BST
425
233.30
BATE
1750940
19 October 2021
13:32:02
BST
417
233.40
BATE
1750936
19 October 2021
13:38:48
BST
518
233.40
BATE
1760182
19 October 2021
13:38:48
BST
468
233.40
BATE
1760172
19 October 2021
13:40:36
BST
476
233.30
BATE
1763262
19 October 2021
13:40:36
BST
424
233.30
BATE
1763260
19 October 2021
13:40:58
BST
496
233.40
BATE
1763610
19 October 2021
13:40:58
BST
467
233.40
BATE
1763608
19 October 2021
13:41:02
BST
412
233.50
BATE
1763683
19 October 2021
13:42:17
BST
413
233.50
BATE
1765121
19 October 2021
13:42:30
BST
415
233.50
BATE
1765262
19 October 2021
13:43:30
BST
698
233.50
BATE
1766385
19 October 2021
13:43:30
BST
495
233.50
BATE
1766377
19 October 2021
13:44:10
BST
473
233.30
BATE
1767426
19 October 2021
13:44:10
BST
420
233.30
BATE
1767417
19 October 2021
13:45:48
BST
638
233.30
BATE
1769604
19 October 2021
13:51:50
BST
670
233.60
BATE
1777255
19 October 2021
13:51:50
BST
619
233.60
BATE
1777253
19 October 2021
13:51:50
BST
750
233.60
BATE
1777251
19 October 2021
13:51:50
BST
355
233.60
BATE
1777249
19 October 2021
13:51:50
BST
355
233.60
BATE
1777247
19 October 2021
13:51:50
BST
355
233.60
BATE
1777245
19 October 2021
13:51:50
BST
355
233.60
BATE
1777243
19 October 2021
13:51:50
BST
355
233.60
BATE
1777241
19 October 2021
13:51:50
BST
355
233.60
BATE
1777239
19 October 2021
13:51:50
BST
750
233.60
BATE
1777237
19 October 2021
13:51:54
BST
450
233.50
BATE
1777327
19 October 2021
13:51:58
BST
535
233.50
BATE
1777391
19 October 2021
13:52:51
BST
421
233.40
BATE
1778347
19 October 2021
13:55:20
BST
476
233.50
BATE
1781526
19 October 2021
13:59:01
BST
407
233.50
BATE
1785576
19 October 2021
14:00:13
BST
469
233.50
BATE
1787414
19 October 2021
14:04:09
BST
9
233.40
BATE
1792741
19 October 2021
14:04:09
BST
750
233.40
BATE
1792739
19 October 2021
14:04:47
BST
163
233.40
BATE
1793424
19 October 2021
14:05:09
BST
330
233.50
BATE
1794164
19 October 2021
14:07:10
BST
831
233.50
BATE
1797185
19 October 2021
14:07:10
BST
139
233.50
BATE
1797177
19 October 2021
14:07:21
BST
462
233.30
BATE
1797410
19 October 2021
14:07:24
BST
446
233.30
BATE
1797511
19 October 2021
14:08:42
BST
750
233.50
BATE
1799231
19 October 2021
14:08:46
BST
407
233.50
BATE
1799309
19 October 2021
14:08:46
BST
750
233.50
BATE
1799303
19 October 2021
14:08:46
BST
34
233.50
BATE
1799305
19 October 2021
14:14:54
BST
470
233.50
BATE
1807517
19 October 2021
14:16:57
BST
478
233.50
BATE
1810318
19 October 2021
14:17:13
BST
412
233.50
BATE
1810813
19 October 2021
14:17:13
BST
459
233.50
BATE
1810811
19 October 2021
14:17:13
BST
199
233.50
BATE
1810809
19 October 2021
14:17:13
BST
102
233.50
BATE
1810807
19 October 2021
14:17:13
BST
158
233.50
BATE
1810803
19 October 2021
14:18:34
BST
489
233.60
BATE
1812747
19 October 2021
14:18:34
BST
810
233.60
BATE
1812745
19 October 2021
14:18:38
BST
455
233.50
BATE
1812809
19 October 2021
14:18:38
BST
750
233.50
BATE
1812803
19 October 2021
14:18:38
BST
545
233.50
BATE
1812805
19 October 2021
14:18:52
BST
595
233.30
BATE
1813089
19 October 2021
14:18:57
BST
432
233.20
BATE
1813244
19 October 2021
14:20:38
BST
415
233.40
BATE
1815761
19 October 2021
14:20:52
BST
619
233.40
BATE
1815951
19 October 2021
14:24:15
BST
404
233.30
BATE
1820950
19 October 2021
14:26:57
BST
413
233.10
BATE
1826371
19 October 2021
14:29:51
BST
647
233.30
BATE
1831711
19 October 2021
14:30:43
BST
448
233.30
BATE
1838724
19 October 2021
14:30:46
BST
486
233.20
BATE
1839176
19 October 2021
14:30:46
BST
472
233.20
BATE
1839150
19 October 2021
14:33:14
BST
425
233.30
BATE
1847192
19 October 2021
14:33:14
BST
435
233.30
BATE
1847188
19 October 2021
14:33:39
BST
487
233.30
BATE
1848504
19 October 2021
14:34:03
BST
296
233.40
BATE
1849448
19 October 2021
14:34:05
BST
690
233.40
BATE
1849620
19 October 2021
14:34:31
BST
465
233.50
BATE
1850989
19 October 2021
14:34:47
BST
475
233.30
BATE
1851767
19 October 2021
14:35:50
BST
413
233.30
BATE
1854081
19 October 2021
14:35:50
BST
346
233.30
BATE
1854079
19 October 2021
14:35:50
BST
112
233.30
BATE
1854077
19 October 2021
14:38:00
BST
481
233.30
BATE
1859390
19 October 2021
14:38:47
BST
406
233.40
BATE
1861530
19 October 2021
14:38:47
BST
955
233.40
BATE
1861528
19 October 2021
14:38:47
BST
411
233.40
BATE
1861526
19 October 2021
14:38:47
BST
436
233.40
BATE
1861524
19 October 2021
14:38:47
BST
409
233.40
BATE
1861522
19 October 2021
14:39:42
BST
717
233.10
BATE
1863905
19 October 2021
14:40:17
BST
432
233.30
BATE
1865973
19 October 2021
14:40:21
BST
494
233.30
BATE
1866102
19 October 2021
14:41:42
BST
265
233.20
BATE
1869553
19 October 2021
14:41:42
BST
485
233.20
BATE
1869547
19 October 2021
14:42:47
BST
460
233.20
BATE
1871798
19 October 2021
14:42:47
BST
750
233.20
BATE
1871796
19 October 2021
14:43:18
BST
456
233.20
BATE
1872999
19 October 2021
14:44:20
BST
453
233.30
BATE
1875069
19 October 2021
14:44:21
BST
450
233.30
BATE
1875083
19 October 2021
14:44:40
BST
466
233.20
BATE
1875834
19 October 2021
14:44:41
BST
494
233.20
BATE
1875967
19 October 2021
14:44:41
BST
156
233.20
BATE
1875961
19 October 2021
14:44:41
BST
303
233.20
BATE
1875963
19 October 2021
14:46:21
BST
413
233.10
BATE
1880321
19 October 2021
14:47:26
BST
499
233.20
BATE
1882483
19 October 2021
14:49:47
BST
421
233.30
BATE
1887434
19 October 2021
14:50:46
BST
439
233.40
BATE
1889801
19 October 2021
14:50:46
BST
750
233.40
BATE
1889799
19 October 2021
14:50:46
BST
387
233.40
BATE
1889789
19 October 2021
14:50:46
BST
101
233.40
BATE
1889793
19 October 2021
14:51:02
BST
453
233.30
BATE
1890477
19 October 2021
14:51:02
BST
413
233.30
BATE
1890475
19 October 2021
14:52:26
BST
491
233.10
BATE
1893369
19 October 2021
14:54:00
BST
492
233.30
BATE
1897701
19 October 2021
14:56:40
BST
437
233.30
BATE
1903447
19 October 2021
14:56:49
BST
63
233.20
BATE
1903717
19 October 2021
14:56:49
BST
350
233.20
BATE
1903715
19 October 2021
14:56:49
BST
92
233.20
BATE
1903713
19 October 2021
14:56:49
BST
386
233.20
BATE
1903711
19 October 2021
14:56:49
BST
412
233.20
BATE
1903703
19 October 2021
14:56:49
BST
409
233.20
BATE
1903695
19 October 2021
14:58:20
BST
404
233.40
BATE
1907147
19 October 2021
14:59:48
BST
851
233.30
BATE
1910454
19 October 2021
14:59:48
BST
447
233.30
BATE
1910452
19 October 2021
15:00:21
BST
385
233.40
BATE
1912196
19 October 2021
15:00:21
BST
70
233.40
BATE
1912194
19 October 2021
15:00:22
BST
406
233.40
BATE
1912231
19 October 2021
15:00:22
BST
794
233.40
BATE
1912229
19 October 2021
15:00:22
BST
750
233.40
BATE
1912227
19 October 2021
15:00:22
BST
491
233.40
BATE
1912225
19 October 2021
15:02:47
BST
897
233.40
BATE
1918209
19 October 2021
15:02:53
BST
464
233.40
BATE
1918472
19 October 2021
15:06:43
BST
475
233.50
BATE
1926477
19 October 2021
15:06:43
BST
471
233.50
BATE
1926475
19 October 2021
15:07:43
BST
492
233.50
BATE
1928770
19 October 2021
15:09:22
BST
447
233.50
BATE
1932469
19 October 2021
15:10:25
BST
186
233.50
BATE
1935298
19 October 2021
15:10:25
BST
296
233.50
BATE
1935296
19 October 2021
15:10:25
BST
474
233.50
BATE
1935294
19 October 2021
15:13:14
BST
420
233.40
BATE
1942475
19 October 2021
15:13:14
BST
328
233.40
BATE
1942471
19 October 2021
15:13:14
BST
750
233.40
BATE
1942469
19 October 2021
15:13:14
BST
439
233.40
BATE
1942462
19 October 2021
15:13:14
BST
442
233.40
BATE
1942454
19 October 2021
15:13:44
BST
2593
233.50
BATE
1943842
19 October 2021
15:13:44
BST
495
233.50
BATE
1943840
19 October 2021
15:14:45
BST
464
233.40
BATE
1946131
19 October 2021
15:14:47
BST
439
233.40
BATE
1946169
19 October 2021
15:17:42
BST
1354
233.60
BATE
1952829
19 October 2021
15:17:45
BST
1152
233.70
BATE
1953068
19 October 2021
15:17:45
BST
83
233.70
BATE
1953066
19 October 2021
15:17:45
BST
594
233.70
BATE
1953064
19 October 2021
15:18:19
BST
575
233.80
BATE
1954341
19 October 2021
15:18:19
BST
506
233.80
BATE
1954339
19 October 2021
15:18:19
BST
1200
233.80
BATE
1954337
19 October 2021
15:18:19
BST
19
233.80
BATE
1954335
19 October 2021
15:18:19
BST
1282
233.80
BATE
1954333
19 October 2021
15:19:31
BST
487
233.80
BATE
1957266
19 October 2021
15:20:16
BST
405
233.70
BATE
1959562
19 October 2021
15:20:16
BST
418
233.70
BATE
1959560
19 October 2021
15:20:16
BST
418
233.70
BATE
1959558
19 October 2021
15:20:16
BST
862
233.70
BATE
1959553
19 October 2021
15:20:16
BST
486
233.70
BATE
1959545
19 October 2021
15:20:17
BST
367
233.80
BATE
1959683
19 October 2021
15:20:17
BST
116
233.80
BATE
1959685
19 October 2021
15:20:17
BST
534
233.80
BATE
1959681
19 October 2021
15:20:20
BST
34
233.70
BATE
1959842
19 October 2021
15:20:20
BST
135
233.70
BATE
1959840
19 October 2021
15:20:20
BST
313
233.70
BATE
1959837
19 October 2021
15:20:58
BST
457
233.60
BATE
1961578
19 October 2021
15:22:13
BST
641
233.40
BATE
1964941
19 October 2021
15:22:50
BST
416
233.30
BATE
1966244
19 October 2021
15:22:50
BST
322
233.30
BATE
1966242
19 October 2021
15:23:10
BST
438
233.30
BATE
1967199
19 October 2021
15:23:10
BST
430
233.30
BATE
1967197
19 October 2021
15:23:57
BST
447
233.40
BATE
1968990
19 October 2021
15:23:57
BST
418
233.40
BATE
1968984
19 October 2021
15:26:41
BST
632
233.60
BATE
1976631
19 October 2021
15:26:41
BST
60
233.60
BATE
1976629
19 October 2021
15:26:41
BST
50
233.60
BATE
1976627
19 October 2021
15:26:41
BST
60
233.60
BATE
1976601
19 October 2021
15:26:41
BST
60
233.60
BATE
1976611
19 October 2021
15:26:41
BST
60
233.60
BATE
1976605
19 October 2021
15:26:41
BST
60
233.60
BATE
1976609
19 October 2021
15:26:41
BST
60
233.60
BATE
1976623
19 October 2021
15:26:41
BST
60
233.60
BATE
1976613
19 October 2021
15:26:41
BST
60
233.60
BATE
1976615
19 October 2021
15:26:41
BST
60
233.60
BATE
1976617
19 October 2021
15:26:41
BST
60
233.60
BATE
1976619
19 October 2021
15:26:41
BST
60
233.60
BATE
1976621
19 October 2021
15:26:41
BST
60
233.60
BATE
1976625
19 October 2021
15:26:41
BST
60
233.60
BATE
1976599
19 October 2021
15:26:41
BST
629
233.60
BATE
1976597
19 October 2021
15:26:41
BST
60
233.60
BATE
1976595
19 October 2021
15:27:08
BST
663
233.60
BATE
1977754
19 October 2021
15:27:09
BST
488
233.60
BATE
1977836
19 October 2021
15:27:09
BST
470
233.60
BATE
1977830
19 October 2021
15:27:09
BST
433
233.60
BATE
1977828
19 October 2021
15:27:20
BST
241
233.60
BATE
1978302
19 October 2021
15:27:52
BST
640
233.50
BATE
1979518
19 October 2021
15:27:52
BST
1919
233.50
BATE
1979516
19 October 2021
15:27:52
BST
493
233.50
BATE
1979514
19 October 2021
15:29:57
BST
701
233.50
BATE
1983818
19 October 2021
15:29:57
BST
404
233.50
BATE
1983810
19 October 2021
15:32:23
BST
488
233.50
BATE
1989417
19 October 2021
15:32:23
BST
400
233.50
BATE
1989405
19 October 2021
15:32:48
BST
402
233.50
BATE
1990182
19 October 2021
15:32:48
BST
235
233.50
BATE
1990180
19 October 2021
15:32:48
BST
235
233.50
BATE
1990178
19 October 2021
15:32:48
BST
128
233.50
BATE
1990163
19 October 2021
15:32:48
BST
162
233.50
BATE
1990161
19 October 2021
15:32:48
BST
128
233.50
BATE
1990159
19 October 2021
15:32:48
BST
446
233.50
BATE
1990151
19 October 2021
15:36:13
BST
281
233.60
BATE
1997121
19 October 2021
15:36:13
BST
304
233.60
BATE
1997119
19 October 2021
15:36:13
BST
522
233.60
BATE
1997117
19 October 2021
15:37:12
BST
412
233.50
BATE
1999056
19 October 2021
15:37:12
BST
475
233.50
BATE
1999054
19 October 2021
15:37:12
BST
464
233.50
BATE
1999052
19 October 2021
15:37:12
BST
576
233.50
BATE
1999046
19 October 2021
15:37:19
BST
482
233.40
BATE
1999407
19 October 2021
15:37:19
BST
462
233.40
BATE
1999405
19 October 2021
15:38:26
BST
179
233.40
BATE
2001739
19 October 2021
15:38:27
BST
16
233.40
BATE
2001773
19 October 2021
15:38:27
BST
269
233.40
BATE
2001771
19 October 2021
15:39:28
BST
557
233.40
BATE
2003616
19 October 2021
15:40:38
BST
492
233.50
BATE
2006183
19 October 2021
15:41:27
BST
463
233.50
BATE
2007900
19 October 2021
15:42:37
BST
451
233.60
BATE
2009949
19 October 2021
15:43:04
BST
549
233.50
BATE
2011098
19 October 2021
15:43:04
BST
427
233.50
BATE
2011094
19 October 2021
15:43:17
BST
826
233.50
BATE
2011753
19 October 2021
15:43:17
BST
495
233.50
BATE
2011719
19 October 2021
15:47:04
BST
702
233.50
BATE
2019384
19 October 2021
15:47:09
BST
439
233.50
BATE
2019515
19 October 2021
15:47:22
BST
1190
233.50
BATE
2019845
19 October 2021
15:47:22
BST
467
233.50
BATE
2019843
19 October 2021
15:48:03
BST
450
233.50
BATE
2021115
19 October 2021
15:48:04
BST
448
233.50
BATE
2021175
19 October 2021
15:48:05
BST
499
233.50
BATE
2021238
19 October 2021
15:48:05
BST
589
233.50
BATE
2021236
19 October 2021
15:48:05
BST
224
233.50
BATE
2021232
19 October 2021
15:48:05
BST
255
233.50
BATE
2021230
19 October 2021
15:49:22
BST
1179
233.40
BATE
2023317
19 October 2021
15:52:15
BST
596
233.40
BATE
2028499
19 October 2021
15:52:15
BST
443
233.40
BATE
2028493
19 October 2021
15:52:15
BST
493
233.40
BATE
2028491
19 October 2021
15:52:52
BST
481
233.40
BATE
2029946
19 October 2021
15:52:53
BST
233
233.40
BATE
2029995
19 October 2021
15:52:57
BST
176
233.40
BATE
2030086
19 October 2021
15:53:03
BST
458
233.40
BATE
2030278
19 October 2021
15:53:08
BST
472
233.40
BATE
2030408
19 October 2021
15:53:13
BST
480
233.40
BATE
2030539
19 October 2021
15:53:14
BST
1667
233.40
BATE
2030573
19 October 2021
15:53:14
BST
468
233.40
BATE
2030569
19 October 2021
15:54:14
BST
1035
233.60
BATE
2032342
19 October 2021
15:54:14
BST
725
233.60
BATE
2032340
19 October 2021
15:54:14
BST
750
233.60
BATE
2032332
19 October 2021
15:54:14
BST
1275
233.60
BATE
2032336
19 October 2021
15:54:14
BST
552
233.60
BATE
2032334
19 October 2021
15:59:16
BST
433
233.50
BATE
2041525
19 October 2021
15:59:16
BST
750
233.50
BATE
2041523
19 October 2021
15:59:16
BST
849
233.50
BATE
2041521
19 October 2021
15:59:16
BST
895
233.50
BATE
2041519
19 October 2021
15:59:16
BST
434
233.50
BATE
2041513
19 October 2021
15:59:16
BST
450
233.50
BATE
2041499
19 October 2021
15:59:30
BST
458
233.40
BATE
2042043
19 October 2021
16:00:27
BST
281
233.50
BATE
2045980
19 October 2021
16:00:27
BST
573
233.50
BATE
2045978
19 October 2021
16:00:27
BST
177
233.50
BATE
2045976
19 October 2021
16:00:27
BST
885
233.50
BATE
2045974
19 October 2021
16:05:22
BST
417
233.40
BATE
2054787
19 October 2021
16:05:22
BST
463
233.40
BATE
2054785
19 October 2021
16:05:24
BST
844
233.40
BATE
2054823
19 October 2021
16:05:24
BST
498
233.40
BATE
2054819
19 October 2021
16:05:36
BST
489
233.40
BATE
2055164
19 October 2021
16:08:13
BST
426
233.50
BATE
2059947
19 October 2021
16:08:13
BST
403
233.50
BATE
2059945
19 October 2021
16:13:55
BST
950
233.50
BATE
2070698
19 October 2021
16:13:55
BST
750
233.50
BATE
2070696
19 October 2021
16:13:55
BST
750
233.50
BATE
2070694
19 October 2021
16:13:55
BST
864
233.50
BATE
2070692
19 October 2021
16:13:55
BST
400
233.50
BATE
2070690
19 October 2021
16:13:55
BST
1429
233.50
BATE
2070688
19 October 2021
16:16:47
BST
473
233.40
BATE
2078327
19 October 2021
16:16:47
BST
431
233.40
BATE
2078325
19 October 2021
16:16:47
BST
489
233.40
BATE
2078308
19 October 2021
16:16:47
BST
158
233.40
BATE
2078306
19 October 2021
16:16:47
BST
263
233.40
BATE
2078304
19 October 2021
16:16:47
BST
490
233.40
BATE
2078302
19 October 2021
16:16:48
BST
471
233.40
BATE
2078366
19 October 2021
16:21:47
BST
456
233.40
BATE
2091466
19 October 2021
16:21:47
BST
473
233.40
BATE
2091464
19 October 2021
16:25:44
BST
459
233.30
BATE
2102899
19 October 2021
16:25:44
BST
480
233.30
BATE
2102895
19 October 2021
16:25:44
BST
499
233.30
BATE
2102887
19 October 2021
16:26:33
BST
21
233.40
BATE
2105245
19 October 2021
16:26:43
BST
750
233.40
BATE
2105738
19 October 2021
16:26:43
BST
431
233.40
BATE
2105732
19 October 2021
16:26:44
BST
489
233.40
BATE
2105748
19 October 2021
16:26:44
BST
455
233.40
BATE
2105746
19 October 2021
16:26:45
BST
205
233.40
BATE
2105782
19 October 2021
16:26:45
BST
413
233.40
BATE
2105780
19 October 2021
16:26:45
BST
76
233.40
BATE
2105778
19 October 2021
16:26:46
BST
469
233.40
BATE
2105841
19 October 2021
16:26:46
BST
282
233.40
BATE
2105839
19 October 2021
16:26:46
BST
210
233.40
BATE
2105837
19 October 2021
16:26:46
BST
443
233.40
BATE
2105835
19 October 2021
16:26:46
BST
420
233.40
BATE
2105833
19 October 2021
16:26:46
BST
422
233.40
BATE
2105831
19 October 2021
16:26:46
BST
122
233.40
BATE
2105829
19 October 2021
16:26:46
BST
85
233.40
BATE
2105827
19 October 2021
16:27:35
BST
27
233.40
BATE
2109036
19 October 2021
16:28:30
BST
1173
233.50
BATE
2111262
19 October 2021
16:29:45
BST
119
233.50
BATE
2116447
19 October 2021
08:10:26
BST
402
232.40
CHIX
1344706
19 October 2021
08:12:53
BST
456
232.60
CHIX
1348680
19 October 2021
08:15:11
BST
1300
232.90
CHIX
1352368
19 October 2021
08:15:11
BST
300
232.90
CHIX
1352366
19 October 2021
08:15:11
BST
224
232.90
CHIX
1352364
19 October 2021
08:15:11
BST
476
232.90
CHIX
1352355
19 October 2021
08:15:11
BST
59
232.90
CHIX
1352353
19 October 2021
08:15:11
BST
528
232.90
CHIX
1352344
19 October 2021
08:15:23
BST
519
232.80
CHIX
1352717
19 October 2021
08:16:35
BST
663
232.90
CHIX
1354963
19 October 2021
08:18:17
BST
403
232.80
CHIX
1358091
19 October 2021
08:19:35
BST
499
232.70
CHIX
1360637
19 October 2021
08:19:35
BST
337
232.70
CHIX
1360633
19 October 2021
08:19:35
BST
750
232.70
CHIX
1360631
19 October 2021
08:20:20
BST
462
232.50
CHIX
1362124
19 October 2021
08:21:44
BST
526
232.60
CHIX
1364977
19 October 2021
08:21:44
BST
449
232.60
CHIX
1364969
19 October 2021
08:23:02
BST
498
232.50
CHIX
1367373
19 October 2021
08:23:02
BST
1400
232.50
CHIX
1367363
19 October 2021
08:23:02
BST
108
232.50
CHIX
1367359
19 October 2021
08:23:02
BST
1076
232.50
CHIX
1367357
19 October 2021
08:23:59
BST
1021
232.60
CHIX
1368811
19 October 2021
08:24:27
BST
692
232.60
CHIX
1369610
19 October 2021
08:25:14
BST
421
232.80
CHIX
1371280
19 October 2021
08:25:14
BST
527
232.80
CHIX
1371278
19 October 2021
08:25:14
BST
443
232.80
CHIX
1371276
19 October 2021
08:25:14
BST
885
232.80
CHIX
1371274
19 October 2021
08:25:16
BST
392
232.80
CHIX
1371328
19 October 2021
08:25:16
BST
750
232.80
CHIX
1371326
19 October 2021
08:25:39
BST
469
232.70
CHIX
1372027
19 October 2021
08:28:07
BST
442
232.80
CHIX
1376960
19 October 2021
08:29:21
BST
1446
233.10
CHIX
1379288
19 October 2021
08:29:21
BST
750
233.10
CHIX
1379286
19 October 2021
08:29:22
BST
733
233.00
CHIX
1379336
19 October 2021
08:31:04
BST
429
232.80
CHIX
1382654
19 October 2021
08:33:12
BST
460
232.60
CHIX
1386914
19 October 2021
08:34:08
BST
396
232.70
CHIX
1388623
19 October 2021
08:37:01
BST
454
232.80
CHIX
1394801
19 October 2021
08:37:23
BST
487
232.80
CHIX
1395535
19 October 2021
08:39:32
BST
461
232.90
CHIX
1400742
19 October 2021
08:39:32
BST
518
232.90
CHIX
1400738
19 October 2021
08:39:33
BST
254
232.90
CHIX
1400762
19 October 2021
08:39:34
BST
793
232.90
CHIX
1400873
19 October 2021
08:39:34
BST
195
232.90
CHIX
1400871
19 October 2021
08:39:34
BST
504
232.90
CHIX
1400869
19 October 2021
08:39:34
BST
504
232.90
CHIX
1400865
19 October 2021
08:39:34
BST
480
232.90
CHIX
1400845
19 October 2021
08:39:34
BST
306
232.90
CHIX
1400839
19 October 2021
08:41:23
BST
750
232.90
CHIX
1404577
19 October 2021
08:41:23
BST
226
232.90
CHIX
1404579
19 October 2021
08:43:59
BST
464
232.90
CHIX
1409961
19 October 2021
08:43:59
BST
443
232.90
CHIX
1409955
19 October 2021
08:44:04
BST
440
232.80
CHIX
1410190
19 October 2021
08:44:04
BST
440
232.80
CHIX
1410188
19 October 2021
08:44:04
BST
379
232.80
CHIX
1410174
19 October 2021
08:44:04
BST
120
232.80
CHIX
1410172
19 October 2021
08:45:21
BST
813
232.70
CHIX
1413553
19 October 2021
08:45:21
BST
261
232.70
CHIX
1413551
19 October 2021
08:45:21
BST
750
232.70
CHIX
1413549
19 October 2021
08:46:51
BST
447
232.60
CHIX
1418351
19 October 2021
08:46:51
BST
7
232.60
CHIX
1418349
19 October 2021
08:47:11
BST
231
232.50
CHIX
1419087
19 October 2021
08:47:11
BST
1200
232.50
CHIX
1419085
19 October 2021
08:47:14
BST
996
232.40
CHIX
1419243
19 October 2021
08:47:14
BST
750
232.40
CHIX
1419246
19 October 2021
08:47:14
BST
504
232.40
CHIX
1419240
19 October 2021
08:47:14
BST
453
232.40
CHIX
1419236
19 October 2021
08:47:16
BST
315
232.30
CHIX
1419308
19 October 2021
08:47:16
BST
126
232.30
CHIX
1419306
19 October 2021
08:47:41
BST
750
232.40
CHIX
1420237
19 October 2021
08:47:41
BST
750
232.40
CHIX
1420234
19 October 2021
08:47:41
BST
380
232.40
CHIX
1420232
19 October 2021
08:47:41
BST
443
232.40
CHIX
1420223
19 October 2021
08:47:41
BST
575
232.40
CHIX
1420219
19 October 2021
08:47:41
BST
213
232.40
CHIX
1420215
19 October 2021
08:47:41
BST
1086
232.40
CHIX
1420213
19 October 2021
08:48:28
BST
244
232.50
CHIX
1422189
19 October 2021
08:48:28
BST
1417
232.50
CHIX
1422161
19 October 2021
08:48:28
BST
531
232.50
CHIX
1422157
19 October 2021
08:48:28
BST
457
232.50
CHIX
1422155
19 October 2021
08:48:28
BST
42
232.50
CHIX
1422151
19 October 2021
08:48:29
BST
718
232.50
CHIX
1422303
19 October 2021
08:48:29
BST
492
232.50
CHIX
1422299
19 October 2021
08:48:29
BST
172
232.50
CHIX
1422301
19 October 2021
08:54:11
BST
311
232.60
CHIX
1433767
19 October 2021
08:54:11
BST
750
232.60
CHIX
1433765
19 October 2021
08:54:11
BST
463
232.60
CHIX
1433763
19 October 2021
08:54:11
BST
555
232.70
CHIX
1433738
19 October 2021
08:55:11
BST
1000
232.90
CHIX
1435577
19 October 2021
08:55:11
BST
9
232.90
CHIX
1435575
19 October 2021
08:56:30
BST
483
233.00
CHIX
1438417
19 October 2021
08:56:30
BST
900
233.00
CHIX
1438412
19 October 2021
08:56:30
BST
1300
233.00
CHIX
1438410
19 October 2021
08:56:30
BST
654
233.00
CHIX
1438402
19 October 2021
08:56:30
BST
291
233.00
CHIX
1438400
19 October 2021
08:56:30
BST
118
233.00
CHIX
1438406
19 October 2021
08:57:30
BST
692
233.00
CHIX
1440175
19 October 2021
08:57:38
BST
48
233.10
CHIX
1440608
19 October 2021
08:57:38
BST
750
233.10
CHIX
1440606
19 October 2021
08:57:40
BST
692
233.00
CHIX
1440669
19 October 2021
08:57:42
BST
405
232.90
CHIX
1440721
19 October 2021
08:59:38
BST
750
233.10
CHIX
1445339
19 October 2021
08:59:38
BST
324
233.10
CHIX
1445341
19 October 2021
09:00:51
BST
506
233.10
CHIX
1447851
19 October 2021
09:01:00
BST
468
233.00
CHIX
1447973
19 October 2021
09:01:18
BST
750
232.80
CHIX
1448439
19 October 2021
09:01:18
BST
1100
232.80
CHIX
1448441
19 October 2021
09:01:18
BST
254
232.80
CHIX
1448437
19 October 2021
09:01:18
BST
750
232.80
CHIX
1448435
19 October 2021
09:04:51
BST
1133
232.90
CHIX
1452632
19 October 2021
09:04:51
BST
663
232.90
CHIX
1452628
19 October 2021
09:04:51
BST
544
232.90
CHIX
1452620
19 October 2021
09:04:51
BST
564
232.90
CHIX
1452618
19 October 2021
09:05:29
BST
485
232.90
CHIX
1453434
19 October 2021
09:05:29
BST
485
232.90
CHIX
1453425
19 October 2021
09:07:22
BST
299
233.30
CHIX
1455688
19 October 2021
09:07:22
BST
1000
233.30
CHIX
1455686
19 October 2021
09:07:22
BST
528
233.30
CHIX
1455684
19 October 2021
09:09:07
BST
1121
233.30
CHIX
1460803
19 October 2021
09:10:05
BST
750
233.30
CHIX
1461978
19 October 2021
09:10:05
BST
458
233.30
CHIX
1461980
19 October 2021
09:11:24
BST
400
233.20
CHIX
1463520
19 October 2021
09:11:24
BST
25
233.20
CHIX
1463514
19 October 2021
09:11:24
BST
392
233.20
CHIX
1463512
19 October 2021
09:11:24
BST
34
233.20
CHIX
1463510
19 October 2021
09:14:27
BST
1300
233.40
CHIX
1466921
19 October 2021
09:14:27
BST
349
233.40
CHIX
1466919
19 October 2021
09:14:27
BST
401
233.40
CHIX
1466915
19 October 2021
09:15:53
BST
865
233.50
CHIX
1468695
19 October 2021
09:15:53
BST
750
233.50
CHIX
1468693
19 October 2021
09:16:24
BST
488
233.50
CHIX
1469535
19 October 2021
09:17:26
BST
750
233.40
CHIX
1470690
19 October 2021
09:18:47
BST
673
233.40
CHIX
1472307
19 October 2021
09:19:45
BST
189
233.40
CHIX
1473713
19 October 2021
09:19:45
BST
283
233.40
CHIX
1473711
19 October 2021
09:19:45
BST
467
233.40
CHIX
1473708
19 October 2021
09:19:45
BST
401
233.40
CHIX
1473702
19 October 2021
09:21:13
BST
444
233.30
CHIX
1475742
19 October 2021
09:21:13
BST
750
233.30
CHIX
1475740
19 October 2021
09:22:39
BST
605
233.20
CHIX
1477386
19 October 2021
09:22:39
BST
443
233.20
CHIX
1477370
19 October 2021
09:24:28
BST
494
233.20
CHIX
1479484
19 October 2021
09:24:35
BST
361
233.20
CHIX
1479643
19 October 2021
09:24:35
BST
750
233.20
CHIX
1479641
19 October 2021
09:28:58
BST
176
233.00
CHIX
1485126
19 October 2021
09:28:58
BST
750
233.00
CHIX
1485124
19 October 2021
09:29:36
BST
1085
232.80
CHIX
1485829
19 October 2021
09:30:21
BST
692
233.10
CHIX
1486746
19 October 2021
09:30:21
BST
1600
233.10
CHIX
1486744
19 October 2021
09:34:01
BST
458
233.00
CHIX
1491049
19 October 2021
09:34:05
BST
418
233.10
CHIX
1491199
19 October 2021
09:34:05
BST
277
233.10
CHIX
1491178
19 October 2021
09:34:06
BST
528
233.10
CHIX
1491214
19 October 2021
09:34:06
BST
1500
233.10
CHIX
1491216
19 October 2021
09:34:06
BST
186
233.10
CHIX
1491212
19 October 2021
09:34:06
BST
313
233.10
CHIX
1491210
19 October 2021
09:34:40
BST
466
232.90
CHIX
1491843
19 October 2021
09:36:09
BST
425
232.80
CHIX
1493633
19 October 2021
09:36:09
BST
400
232.80
CHIX
1493631
19 October 2021
09:38:01
BST
427
232.90
CHIX
1495779
19 October 2021
09:40:02
BST
750
232.80
CHIX
1498398
19 October 2021
09:42:16
BST
84
232.90
CHIX
1500644
19 October 2021
09:42:16
BST
750
232.90
CHIX
1500642
19 October 2021
09:44:17
BST
636
232.80
CHIX
1503113
19 October 2021
09:44:17
BST
477
232.80
CHIX
1503109
19 October 2021
09:47:20
BST
610
233.10
CHIX
1506530
19 October 2021
09:47:20
BST
1590
233.10
CHIX
1506528
19 October 2021
09:47:20
BST
750
233.10
CHIX
1506526
19 October 2021
09:47:47
BST
462
233.00
CHIX
1506986
19 October 2021
09:49:45
BST
479
233.20
CHIX
1509939
19 October 2021
09:49:51
BST
1810
233.20
CHIX
1510080
19 October 2021
09:49:51
BST
37
233.20
CHIX
1510078
19 October 2021
09:49:57
BST
534
233.10
CHIX
1510163
19 October 2021
09:50:05
BST
750
233.20
CHIX
1510345
19 October 2021
09:50:21
BST
187
233.20
CHIX
1510719
19 October 2021
09:50:21
BST
750
233.20
CHIX
1510717
19 October 2021
09:54:12
BST
430
233.40
CHIX
1516860
19 October 2021
09:54:14
BST
319
233.40
CHIX
1516918
19 October 2021
09:54:14
BST
1300
233.40
CHIX
1516916
19 October 2021
09:54:14
BST
750
233.40
CHIX
1516914
19 October 2021
09:55:51
BST
793
233.30
CHIX
1519273
19 October 2021
09:55:51
BST
209
233.30
CHIX
1519271
19 October 2021
09:57:53
BST
578
233.60
CHIX
1522606
19 October 2021
09:57:53
BST
867
233.60
CHIX
1522604
19 October 2021
09:59:35
BST
920
233.60
CHIX
1525370
19 October 2021
10:01:41
BST
36
233.50
CHIX
1528310
19 October 2021
10:01:41
BST
1447
233.50
CHIX
1528312
19 October 2021
10:02:24
BST
135
233.50
CHIX
1529390
19 October 2021
10:02:45
BST
585
233.50
CHIX
1529792
19 October 2021
10:02:45
BST
296
233.50
CHIX
1529786
19 October 2021
10:03:45
BST
1175
233.50
CHIX
1531117
19 October 2021
10:04:45
BST
773
233.50
CHIX
1532233
19 October 2021
10:07:08
BST
1706
233.60
CHIX
1536318
19 October 2021
10:09:28
BST
194
233.50
CHIX
1539615
19 October 2021
10:09:28
BST
273
233.50
CHIX
1539612
19 October 2021
10:09:28
BST
477
233.50
CHIX
1539610
19 October 2021
10:09:28
BST
444
233.50
CHIX
1539606
19 October 2021
10:12:47
BST
790
233.50
CHIX
1544993
19 October 2021
10:12:47
BST
1410
233.50
CHIX
1544991
19 October 2021
10:14:27
BST
512
233.60
CHIX
1547383
19 October 2021
10:14:27
BST
750
233.60
CHIX
1547381
19 October 2021
10:15:37
BST
480
233.50
CHIX
1548983
19 October 2021
10:16:29
BST
631
233.40
CHIX
1550471
19 October 2021
10:16:29
BST
433
233.40
CHIX
1550465
19 October 2021
10:17:39
BST
750
233.40
CHIX
1552428
19 October 2021
10:17:39
BST
133
233.40
CHIX
1552430
19 October 2021
10:18:39
BST
864
233.40
CHIX
1553952
19 October 2021
10:19:39
BST
852
233.40
CHIX
1555893
19 October 2021
10:21:52
BST
213
233.40
CHIX
1558948
19 October 2021
10:21:52
BST
750
233.40
CHIX
1558946
19 October 2021
10:22:52
BST
372
233.40
CHIX
1560394
19 October 2021
10:22:52
BST
1000
233.40
CHIX
1560392
19 October 2021
10:23:57
BST
760
233.20
CHIX
1562178
19 October 2021
10:26:07
BST
247
233.40
CHIX
1566405
19 October 2021
10:26:07
BST
1400
233.40
CHIX
1566403
19 October 2021
10:28:36
BST
1200
233.50
CHIX
1572390
19 October 2021
10:28:36
BST
410
233.50
CHIX
1572388
19 October 2021
10:30:48
BST
420
233.50
CHIX
1576456
19 October 2021
10:31:17
BST
468
233.50
CHIX
1577189
19 October 2021
10:31:31
BST
302
233.50
CHIX
1577527
19 October 2021
10:31:31
BST
1000
233.50
CHIX
1577525
19 October 2021
10:34:10
BST
1241
233.60
CHIX
1580943
19 October 2021
10:34:10
BST
777
233.60
CHIX
1580941
19 October 2021
10:35:04
BST
569
233.50
CHIX
1582256
19 October 2021
10:36:21
BST
92
233.60
CHIX
1584470
19 October 2021
10:36:21
BST
750
233.60
CHIX
1584468
19 October 2021
10:38:11
BST
1
233.60
CHIX
1586815
19 October 2021
10:38:11
BST
824
233.60
CHIX
1586817
19 October 2021
10:39:01
BST
426
233.50
CHIX
1588070
19 October 2021
10:40:05
BST
469
233.50
CHIX
1589343
19 October 2021
10:40:05
BST
750
233.50
CHIX
1589341
19 October 2021
10:42:08
BST
450
233.50
CHIX
1591925
19 October 2021
10:42:43
BST
1111
233.50
CHIX
1592454
19 October 2021
10:43:43
BST
948
233.50
CHIX
1593767
19 October 2021
10:45:43
BST
210
233.50
CHIX
1596640
19 October 2021
10:45:43
BST
1108
233.50
CHIX
1596642
19 October 2021
10:47:13
BST
102
233.50
CHIX
1598838
19 October 2021
10:47:13
BST
449
233.50
CHIX
1598832
19 October 2021
10:47:13
BST
158
233.50
CHIX
1598836
19 October 2021
10:47:13
BST
158
233.50
CHIX
1598834
19 October 2021
10:49:02
BST
429
233.50
CHIX
1601464
19 October 2021
10:51:21
BST
1200
233.50
CHIX
1605723
19 October 2021
10:51:21
BST
428
233.50
CHIX
1605719
19 October 2021
10:51:21
BST
426
233.50
CHIX
1605715
19 October 2021
10:51:53
BST
432
233.40
CHIX
1606548
19 October 2021
10:53:02
BST
1286
233.40
CHIX
1608331
19 October 2021
10:54:19
BST
498
233.50
CHIX
1610932
19 October 2021
10:55:15
BST
464
233.40
CHIX
1612720
19 October 2021
10:55:24
BST
602
233.40
CHIX
1612947
19 October 2021
10:58:50
BST
1115
233.40
CHIX
1618853
19 October 2021
10:58:50
BST
441
233.40
CHIX
1618851
19 October 2021
10:58:50
BST
750
233.40
CHIX
1618849
19 October 2021
11:00:02
BST
464
233.50
CHIX
1620055
19 October 2021
11:02:41
BST
492
233.50
CHIX
1622431
19 October 2021
11:02:42
BST
239
233.50
CHIX
1622441
19 October 2021
11:04:40
BST
510
233.50
CHIX
1624342
19 October 2021
11:05:49
BST
1303
233.60
CHIX
1625668
19 October 2021
11:05:49
BST
750
233.60
CHIX
1625666
19 October 2021
11:05:49
BST
490
233.50
CHIX
1625662
19 October 2021
11:05:49
BST
718
233.50
CHIX
1625660
19 October 2021
11:06:51
BST
773
233.50
CHIX
1626685
19 October 2021
11:08:20
BST
619
233.50
CHIX
1628371
19 October 2021
11:08:20
BST
472
233.50
CHIX
1628365
19 October 2021
11:10:02
BST
500
233.60
CHIX
1629640
19 October 2021
11:10:02
BST
752
233.60
CHIX
1629642
19 October 2021
11:10:02
BST
25
233.60
CHIX
1629644
19 October 2021
11:11:34
BST
93
233.50
CHIX
1630933
19 October 2021
11:11:34
BST
344
233.50
CHIX
1630931
19 October 2021
11:12:01
BST
554
233.50
CHIX
1631259
19 October 2021
11:12:01
BST
57
233.50
CHIX
1631257
19 October 2021
11:14:23
BST
600
233.60
CHIX
1633404
19 October 2021
11:14:23
BST
500
233.60
CHIX
1633400
19 October 2021
11:14:23
BST
750
233.60
CHIX
1633398
19 October 2021
11:15:23
BST
321
233.60
CHIX
1634149
19 October 2021
11:15:23
BST
500
233.60
CHIX
1634147
19 October 2021
11:18:23
BST
494
233.50
CHIX
1636751
19 October 2021
11:18:43
BST
1543
233.50
CHIX
1636982
19 October 2021
11:19:28
BST
780
233.50
CHIX
1637683
19 October 2021
11:21:08
BST
471
233.40
CHIX
1638895
19 October 2021
11:21:55
BST
91
233.40
CHIX
1639380
19 October 2021
11:21:55
BST
369
233.40
CHIX
1639382
19 October 2021
11:24:24
BST
2200
233.50
CHIX
1641407
19 October 2021
11:27:39
BST
1557
233.50
CHIX
1643996
19 October 2021
11:27:39
BST
454
233.50
CHIX
1643990
19 October 2021
11:29:39
BST
1132
233.50
CHIX
1645926
19 October 2021
11:34:17
BST
922
233.50
CHIX
1648987
19 October 2021
11:34:17
BST
542
233.50
CHIX
1648983
19 October 2021
11:34:17
BST
543
233.50
CHIX
1648981
19 October 2021
11:34:24
BST
1305
233.50
CHIX
1649157
19 October 2021
11:37:21
BST
536
233.70
CHIX
1651147
19 October 2021
11:37:21
BST
1809
233.70
CHIX
1651145
19 October 2021
11:37:21
BST
1
233.70
CHIX
1651143
19 October 2021
11:38:46
BST
701
233.70
CHIX
1652249
19 October 2021
11:38:46
BST
459
233.60
CHIX
1652245
19 October 2021
11:40:51
BST
496
233.80
CHIX
1653587
19 October 2021
11:41:03
BST
443
233.70
CHIX
1653760
19 October 2021
11:43:17
BST
648
233.80
CHIX
1655673
19 October 2021
11:43:17
BST
1017
233.80
CHIX
1655671
19 October 2021
11:49:22
BST
750
233.90
CHIX
1660626
19 October 2021
11:49:22
BST
571
233.90
CHIX
1660628
19 October 2021
11:49:22
BST
797
233.80
CHIX
1660620
19 October 2021
11:49:22
BST
36
233.90
CHIX
1660612
19 October 2021
11:49:22
BST
31
233.90
CHIX
1660610
19 October 2021
11:49:22
BST
630
233.90
CHIX
1660602
19 October 2021
11:49:22
BST
859
233.90
CHIX
1660600
19 October 2021
11:50:23
BST
965
233.80
CHIX
1661440
19 October 2021
11:52:51
BST
480
233.90
CHIX
1663431
19 October 2021
11:52:51
BST
887
233.90
CHIX
1663429
19 October 2021
11:52:51
BST
447
233.90
CHIX
1663425
19 October 2021
11:54:17
BST
1054
233.90
CHIX
1664542
19 October 2021
11:55:19
BST
783
233.90
CHIX
1665595
19 October 2021
11:56:31
BST
739
233.80
CHIX
1666724
19 October 2021
11:57:58
BST
107
233.60
CHIX
1667844
19 October 2021
11:57:58
BST
750
233.60
CHIX
1667842
19 October 2021
11:57:58
BST
473
233.60
CHIX
1667836
19 October 2021
11:59:14
BST
989
233.60
CHIX
1668902
19 October 2021
12:00:14
BST
737
233.60
CHIX
1670096
19 October 2021
12:00:48
BST
487
233.40
CHIX
1670445
19 October 2021
12:02:00
BST
9
233.50
CHIX
1671207
19 October 2021
12:02:00
BST
94
233.50
CHIX
1671205
19 October 2021
12:02:00
BST
928
233.50
CHIX
1671203
19 October 2021
12:05:22
BST
450
233.50
CHIX
1674798
19 October 2021
12:06:02
BST
510
233.50
CHIX
1675303
19 October 2021
12:07:25
BST
574
233.50
CHIX
1676530
19 October 2021
12:07:25
BST
779
233.50
CHIX
1676524
19 October 2021
12:07:25
BST
545
233.50
CHIX
1676516
19 October 2021
12:07:25
BST
495
233.50
CHIX
1676518
19 October 2021
12:08:15
BST
57
233.50
CHIX
1677288
19 October 2021
12:08:15
BST
750
233.50
CHIX
1677286
19 October 2021
12:09:15
BST
1355
233.50
CHIX
1678121
19 October 2021
12:11:31
BST
476
233.50
CHIX
1679814
19 October 2021
12:11:31
BST
913
233.50
CHIX
1679812
19 October 2021
12:12:41
BST
665
233.50
CHIX
1680767
19 October 2021
12:13:41
BST
1003
233.50
CHIX
1681398
19 October 2021
12:14:41
BST
563
233.50
CHIX
1681908
19 October 2021
12:17:04
BST
384
233.50
CHIX
1683704
19 October 2021
12:17:04
BST
750
233.50
CHIX
1683702
19 October 2021
12:17:27
BST
14
233.40
CHIX
1684077
19 October 2021
12:17:27
BST
455
233.40
CHIX
1684075
19 October 2021
12:17:27
BST
455
233.40
CHIX
1684071
19 October 2021
12:17:27
BST
22
233.40
CHIX
1684069
19 October 2021
12:19:27
BST
1127
233.40
CHIX
1685725
19 October 2021
12:19:27
BST
146
233.40
CHIX
1685723
19 October 2021
12:21:11
BST
30
233.40
CHIX
1687244
19 October 2021
12:21:11
BST
459
233.40
CHIX
1687242
19 October 2021
12:21:11
BST
431
233.40
CHIX
1687238
19 October 2021
12:22:31
BST
489
233.30
CHIX
1688241
19 October 2021
12:26:59
BST
750
233.40
CHIX
1691860
19 October 2021
12:26:59
BST
1600
233.40
CHIX
1691858
19 October 2021
12:26:59
BST
57
233.40
CHIX
1691854
19 October 2021
12:26:59
BST
406
233.40
CHIX
1691852
19 October 2021
12:28:45
BST
125
233.50
CHIX
1693127
19 October 2021
12:28:45
BST
997
233.50
CHIX
1693125
19 October 2021
12:30:10
BST
284
233.40
CHIX
1694654
19 October 2021
12:30:10
BST
213
233.40
CHIX
1694656
19 October 2021
12:31:10
BST
961
233.40
CHIX
1695508
19 October 2021
12:32:53
BST
242
233.10
CHIX
1696996
19 October 2021
12:32:53
BST
852
233.10
CHIX
1696998
19 October 2021
12:35:34
BST
880
232.90
CHIX
1699389
19 October 2021
12:35:34
BST
750
232.90
CHIX
1699387
19 October 2021
12:37:08
BST
279
232.70
CHIX
1700818
19 October 2021
12:37:08
BST
205
232.70
CHIX
1700816
19 October 2021
12:37:09
BST
583
232.70
CHIX
1700835
19 October 2021
12:38:13
BST
618
232.60
CHIX
1701786
19 October 2021
12:40:40
BST
120
232.70
CHIX
1704110
19 October 2021
12:41:28
BST
46
232.80
CHIX
1704741
19 October 2021
12:42:48
BST
2000
232.80
CHIX
1705730
19 October 2021
12:42:48
BST
490
232.80
CHIX
1705726
19 October 2021
12:42:48
BST
464
232.80
CHIX
1705724
19 October 2021
12:43:51
BST
50
232.80
CHIX
1706619
19 October 2021
12:43:51
BST
750
232.80
CHIX
1706617
19 October 2021
12:45:51
BST
2
232.90
CHIX
1708645
19 October 2021
12:45:51
BST
750
232.90
CHIX
1708643
19 October 2021
12:45:51
BST
207
232.90
CHIX
1708641
19 October 2021
12:47:53
BST
1247
233.00
CHIX
1710229
19 October 2021
12:48:42
BST
22
233.00
CHIX
1710927
19 October 2021
12:48:42
BST
750
233.00
CHIX
1710925
19 October 2021
12:49:42
BST
654
233.00
CHIX
1711811
19 October 2021
12:49:42
BST
48
233.00
CHIX
1711809
19 October 2021
12:51:46
BST
807
233.00
CHIX
1713587
19 October 2021
12:51:46
BST
157
233.00
CHIX
1713583
19 October 2021
12:51:46
BST
293
233.00
CHIX
1713585
19 October 2021
12:54:33
BST
456
233.00
CHIX
1716017
19 October 2021
12:55:13
BST
648
232.90
CHIX
1716575
19 October 2021
12:55:14
BST
241
232.90
CHIX
1716584
19 October 2021
12:56:31
BST
750
232.90
CHIX
1717647
19 October 2021
12:56:31
BST
31
232.90
CHIX
1717645
19 October 2021
12:57:21
BST
552
232.90
CHIX
1718216
19 October 2021
12:57:21
BST
1432
232.90
CHIX
1718214
19 October 2021
12:57:21
BST
28
232.90
CHIX
1718212
19 October 2021
12:58:21
BST
545
232.90
CHIX
1719050
19 October 2021
12:59:51
BST
476
232.90
CHIX
1720367
19 October 2021
13:04:29
BST
1312
233.00
CHIX
1724556
19 October 2021
13:08:00
BST
672
233.30
CHIX
1727972
19 October 2021
13:08:00
BST
750
233.30
CHIX
1727970
19 October 2021
13:08:00
BST
207
233.30
CHIX
1727968
19 October 2021
13:08:00
BST
543
233.30
CHIX
1727966
19 October 2021
13:08:00
BST
2267
233.30
CHIX
1727960
19 October 2021
13:08:00
BST
500
233.30
CHIX
1727962
19 October 2021
13:08:00
BST
750
233.30
CHIX
1727964
19 October 2021
13:09:15
BST
631
233.30
CHIX
1729151
19 October 2021
13:10:15
BST
750
233.30
CHIX
1729908
19 October 2021
13:10:15
BST
119
233.30
CHIX
1729906
19 October 2021
13:11:47
BST
605
233.30
CHIX
1731151
19 October 2021
13:14:28
BST
750
233.30
CHIX
1733255
19 October 2021
13:14:28
BST
950
233.30
CHIX
1733257
19 October 2021
13:14:28
BST
486
233.30
CHIX
1733241
19 October 2021
13:19:36
BST
164
233.50
CHIX
1738328
19 October 2021
13:19:36
BST
281
233.50
CHIX
1738326
19 October 2021
13:19:36
BST
288
233.50
CHIX
1738324
19 October 2021
13:19:36
BST
329
233.50
CHIX
1738322
19 October 2021
13:19:36
BST
117
233.50
CHIX
1738320
19 October 2021
13:19:38
BST
750
233.50
CHIX
1738365
19 October 2021
13:23:01
BST
176
233.50
CHIX
1742250
19 October 2021
13:23:01
BST
187
233.50
CHIX
1742248
19 October 2021
13:23:01
BST
157
233.50
CHIX
1742246
19 October 2021
13:23:01
BST
318
233.50
CHIX
1742244
19 October 2021
13:23:01
BST
451
233.50
CHIX
1742240
19 October 2021
13:23:01
BST
471
233.50
CHIX
1742238
19 October 2021
13:23:01
BST
516
233.50
CHIX
1742234
19 October 2021
13:23:37
BST
750
233.50
CHIX
1742814
19 October 2021
13:25:36
BST
995
233.40
CHIX
1744769
19 October 2021
13:25:36
BST
750
233.40
CHIX
1744767
19 October 2021
13:25:36
BST
460
233.40
CHIX
1744759
19 October 2021
13:29:00
BST
2152
233.50
CHIX
1748021
19 October 2021
13:31:36
BST
610
233.50
CHIX
1750573
19 October 2021
13:31:36
BST
1200
233.50
CHIX
1750571
19 October 2021
13:31:36
BST
427
233.40
CHIX
1750569
19 October 2021
13:32:02
BST
430
233.30
CHIX
1750938
19 October 2021
13:35:35
BST
464
233.30
CHIX
1755812
19 October 2021
13:35:35
BST
579
233.30
CHIX
1755810
19 October 2021
13:35:35
BST
74
233.30
CHIX
1755808
19 October 2021
13:38:48
BST
750
233.40
CHIX
1760180
19 October 2021
13:38:48
BST
1300
233.40
CHIX
1760178
19 October 2021
13:38:48
BST
7
233.40
CHIX
1760176
19 October 2021
13:38:48
BST
462
233.40
CHIX
1760174
19 October 2021
13:38:48
BST
1314
233.40
CHIX
1760170
19 October 2021
13:39:10
BST
906
233.40
CHIX
1760823
19 October 2021
13:40:10
BST
483
233.40
CHIX
1762097
19 October 2021
13:40:11
BST
236
233.40
CHIX
1762154
19 October 2021
13:40:36
BST
483
233.30
CHIX
1763256
19 October 2021
13:41:59
BST
414
233.40
CHIX
1764824
19 October 2021
13:43:30
BST
4
233.50
CHIX
1766383
19 October 2021
13:43:30
BST
1400
233.50
CHIX
1766381
19 October 2021
13:43:30
BST
354
233.50
CHIX
1766375
19 October 2021
13:43:30
BST
87
233.50
CHIX
1766373
19 October 2021
13:44:10
BST
245
233.30
CHIX
1767414
19 October 2021
13:44:10
BST
169
233.30
CHIX
1767412
19 October 2021
13:45:48
BST
493
233.30
CHIX
1769598
19 October 2021
13:46:54
BST
327
233.40
CHIX
1771054
19 October 2021
13:46:54
BST
750
233.40
CHIX
1771052
19 October 2021
13:47:05
BST
418
233.30
CHIX
1771259
19 October 2021
13:51:54
BST
2406
233.50
CHIX
1777325
19 October 2021
13:51:54
BST
470
233.50
CHIX
1777323
19 October 2021
13:51:54
BST
547
233.50
CHIX
1777321
19 October 2021
13:51:54
BST
418
233.50
CHIX
1777319
19 October 2021
13:54:43
BST
750
233.40
CHIX
1780540
19 October 2021
13:54:43
BST
750
233.40
CHIX
1780534
19 October 2021
13:55:20
BST
413
233.50
CHIX
1781524
19 October 2021
13:56:20
BST
1300
233.50
CHIX
1782783
19 October 2021
13:56:20
BST
75
233.50
CHIX
1782785
19 October 2021
13:58:20
BST
1433
233.50
CHIX
1784933
19 October 2021
13:59:28
BST
406
233.50
CHIX
1786222
19 October 2021
14:00:12
BST
402
233.50
CHIX
1787303
19 October 2021
14:00:12
BST
462
233.50
CHIX
1787301
19 October 2021
14:01:12
BST
1107
233.50
CHIX
1788910
19 October 2021
14:01:47
BST
468
233.40
CHIX
1789725
19 October 2021
14:04:09
BST
750
233.40
CHIX
1792743
19 October 2021
14:04:09
BST
680
233.40
CHIX
1792745
19 October 2021
14:04:09
BST
438
233.40
CHIX
1792737
19 October 2021
14:04:09
BST
469
233.40
CHIX
1792735
19 October 2021
14:07:10
BST
1689
233.50
CHIX
1797187
19 October 2021
14:07:10
BST
409
233.50
CHIX
1797181
19 October 2021
14:07:10
BST
490
233.50
CHIX
1797179
19 October 2021
14:08:51
BST
985
233.40
CHIX
1799450
19 October 2021
14:08:51
BST
479
233.40
CHIX
1799448
19 October 2021
14:13:55
BST
949
233.50
CHIX
1806082
19 October 2021
14:13:55
BST
451
233.50
CHIX
1806080
19 October 2021
14:13:55
BST
673
233.50
CHIX
1806078
19 October 2021
14:13:55
BST
673
233.50
CHIX
1806076
19 October 2021
14:13:55
BST
1212
233.50
CHIX
1806074
19 October 2021
14:15:34
BST
441
233.50
CHIX
1808555
19 October 2021
14:15:34
BST
750
233.50
CHIX
1808553
19 October 2021
14:16:57
BST
849
233.50
CHIX
1810342
19 October 2021
14:16:57
BST
446
233.50
CHIX
1810324
19 October 2021
14:18:38
BST
1438
233.50
CHIX
1812807
19 October 2021
14:20:52
BST
1459
233.40
CHIX
1815953
19 October 2021
14:20:52
BST
505
233.40
CHIX
1815947
19 October 2021
14:22:41
BST
204
233.40
CHIX
1818617
19 October 2021
14:22:41
BST
750
233.40
CHIX
1818615
19 October 2021
14:22:41
BST
1
233.40
CHIX
1818619
19 October 2021
14:23:00
BST
482
233.30
CHIX
1818988
19 October 2021
14:24:15
BST
491
233.30
CHIX
1820952
19 October 2021
14:24:20
BST
280
233.30
CHIX
1821166
19 October 2021
14:24:20
BST
750
233.30
CHIX
1821164
19 October 2021
14:26:45
BST
194
233.30
CHIX
1825574
19 October 2021
14:26:45
BST
750
233.30
CHIX
1825572
19 October 2021
14:26:45
BST
600
233.30
CHIX
1825550
19 October 2021
14:26:45
BST
470
233.30
CHIX
1825548
19 October 2021
14:26:45
BST
418
233.30
CHIX
1825546
19 October 2021
14:28:07
BST
283
233.20
CHIX
1828730
19 October 2021
14:28:07
BST
750
233.20
CHIX
1828728
19 October 2021
14:29:40
BST
535
233.30
CHIX
1831448
19 October 2021
14:29:51
BST
1172
233.30
CHIX
1831709
19 October 2021
14:30:43
BST
1700
233.30
CHIX
1838726
19 October 2021
14:30:45
BST
497
233.20
CHIX
1839102
19 October 2021
14:31:30
BST
750
233.30
CHIX
1841897
19 October 2021
14:31:30
BST
232
233.30
CHIX
1841899
19 October 2021
14:31:33
BST
83
233.20
CHIX
1842162
19 October 2021
14:32:27
BST
1739
233.30
CHIX
1845172
19 October 2021
14:32:27
BST
750
233.30
CHIX
1845170
19 October 2021
14:32:33
BST
487
233.20
CHIX
1845561
19 October 2021
14:33:14
BST
470
233.30
CHIX
1847201
19 October 2021
14:33:14
BST
483
233.30
CHIX
1847194
19 October 2021
14:33:14
BST
401
233.30
CHIX
1847190
19 October 2021
14:34:03
BST
1600
233.40
CHIX
1849446
19 October 2021
14:34:27
BST
680
233.60
CHIX
1850837
19 October 2021
14:34:27
BST
711
233.60
CHIX
1850839
19 October 2021
14:34:47
BST
868
233.30
CHIX
1851769
19 October 2021
14:35:47
BST
1726
233.30
CHIX
1853981
19 October 2021
14:37:30
BST
1545
233.30
CHIX
1858010
19 October 2021
14:37:30
BST
537
233.30
CHIX
1858008
19 October 2021
14:37:30
BST
750
233.30
CHIX
1858006
19 October 2021
14:38:42
BST
1186
233.40
CHIX
1861328
19 October 2021
14:38:42
BST
241
233.40
CHIX
1861326
19 October 2021
14:38:42
BST
553
233.40
CHIX
1861324
19 October 2021
14:39:28
BST
515
233.30
CHIX
1863016
19 October 2021
14:39:28
BST
750
233.30
CHIX
1863014
19 October 2021
14:40:21
BST
499
233.30
CHIX
1866106
19 October 2021
14:40:21
BST
750
233.30
CHIX
1866104
19 October 2021
14:40:51
BST
720
233.30
CHIX
1867490
19 October 2021
14:41:42
BST
518
233.20
CHIX
1869551
19 October 2021
14:41:42
BST
750
233.20
CHIX
1869549
19 October 2021
14:42:47
BST
510
233.20
CHIX
1871794
19 October 2021
14:43:08
BST
411
233.20
CHIX
1872698
19 October 2021
14:43:18
BST
342
233.20
CHIX
1873012
19 October 2021
14:43:18
BST
750
233.20
CHIX
1873010
19 October 2021
14:44:20
BST
458
233.30
CHIX
1875071
19 October 2021
14:44:21
BST
290
233.30
CHIX
1875110
19 October 2021
14:44:21
BST
750
233.30
CHIX
1875108
19 October 2021
14:44:41
BST
626
233.20
CHIX
1876011
19 October 2021
14:45:23
BST
176
233.10
CHIX
1878066
19 October 2021
14:45:23
BST
750
233.10
CHIX
1878064
19 October 2021
14:47:10
BST
1600
233.10
CHIX
1881959
19 October 2021
14:47:10
BST
479
233.10
CHIX
1881957
19 October 2021
14:47:26
BST
910
233.20
CHIX
1882485
19 October 2021
14:49:47
BST
1200
233.30
CHIX
1887436
19 October 2021
14:49:47
BST
591
233.30
CHIX
1887432
19 October 2021
14:49:47
BST
88
233.30
CHIX
1887430
19 October 2021
14:50:46
BST
1951
233.40
CHIX
1889805
19 October 2021
14:50:46
BST
238
233.40
CHIX
1889803
19 October 2021
14:50:46
BST
700
233.40
CHIX
1889791
19 October 2021
14:51:56
BST
701
233.30
CHIX
1892250
19 October 2021
14:51:56
BST
750
233.30
CHIX
1892248
19 October 2021
14:52:26
BST
431
233.10
CHIX
1893363
19 October 2021
14:53:11
BST
168
233.10
CHIX
1895502
19 October 2021
14:53:11
BST
750
233.10
CHIX
1895500
19 October 2021
14:53:11
BST
732
233.10
CHIX
1895488
19 October 2021
14:53:11
BST
64
233.10
CHIX
1895486
19 October 2021
14:55:47
BST
1353
233.20
CHIX
1901549
19 October 2021
14:55:47
BST
649
233.20
CHIX
1901553
19 October 2021
14:55:47
BST
158
233.20
CHIX
1901551
19 October 2021
14:55:47
BST
694
233.20
CHIX
1901547
19 October 2021
14:55:47
BST
549
233.20
CHIX
1901541
19 October 2021
14:55:47
BST
446
233.20
CHIX
1901539
19 October 2021
14:56:40
BST
366
233.30
CHIX
1903470
19 October 2021
14:56:40
BST
750
233.30
CHIX
1903468
19 October 2021
14:58:33
BST
685
233.30
CHIX
1907488
19 October 2021
14:58:33
BST
404
233.30
CHIX
1907484
19 October 2021
14:58:33
BST
436
233.30
CHIX
1907486
19 October 2021
14:58:55
BST
470
233.30
CHIX
1908391
19 October 2021
14:58:55
BST
750
233.30
CHIX
1908389
19 October 2021
14:58:55
BST
448
233.30
CHIX
1908387
19 October 2021
15:00:21
BST
1300
233.40
CHIX
1912200
19 October 2021
15:00:21
BST
486
233.40
CHIX
1912198
19 October 2021
15:00:37
BST
428
233.30
CHIX
1912832
19 October 2021
15:01:25
BST
797
233.40
CHIX
1914902
19 October 2021
15:01:51
BST
671
233.40
CHIX
1915783
19 October 2021
15:02:47
BST
655
233.40
CHIX
1918207
19 October 2021
15:02:47
BST
402
233.40
CHIX
1918205
19 October 2021
15:02:53
BST
1077
233.40
CHIX
1918470
19 October 2021
15:03:24
BST
750
233.40
CHIX
1919586
19 October 2021
15:06:41
BST
474
233.50
CHIX
1926439
19 October 2021
15:06:41
BST
607
233.50
CHIX
1926437
19 October 2021
15:06:41
BST
2025
233.50
CHIX
1926435
19 October 2021
15:06:43
BST
1821
233.60
CHIX
1926473
19 October 2021
15:06:43
BST
135
233.50
CHIX
1926471
19 October 2021
15:07:43
BST
1446
233.50
CHIX
1928767
19 October 2021
15:08:43
BST
1445
233.50
CHIX
1931170
19 October 2021
15:09:43
BST
1140
233.50
CHIX
1933420
19 October 2021
15:09:43
BST
306
233.50
CHIX
1933418
19 October 2021
15:10:10
BST
608
233.50
CHIX
1934609
19 October 2021
15:13:14
BST
332
233.40
CHIX
1942466
19 October 2021
15:13:14
BST
2700
233.40
CHIX
1942464
19 October 2021
15:13:14
BST
528
233.40
CHIX
1942456
19 October 2021
15:13:14
BST
568
233.40
CHIX
1942452
19 October 2021
15:13:50
BST
672
233.50
CHIX
1944038
19 October 2021
15:14:41
BST
525
233.50
CHIX
1945943
19 October 2021
15:14:41
BST
750
233.50
CHIX
1945941
19 October 2021
15:16:17
BST
500
233.60
CHIX
1949556
19 October 2021
15:16:17
BST
648
233.60
CHIX
1949558
19 October 2021
15:16:17
BST
907
233.60
CHIX
1949560
19 October 2021
15:16:17
BST
193
233.50
CHIX
1949548
19 October 2021
15:16:17
BST
265
233.50
CHIX
1949546
19 October 2021
15:17:05
BST
552
233.50
CHIX
1951367
19 October 2021
15:17:42
BST
799
233.60
CHIX
1952832
19 October 2021
15:18:31
BST
762
233.80
CHIX
1954790
19 October 2021
15:19:31
BST
193
233.80
CHIX
1957264
19 October 2021
15:19:31
BST
1365
233.80
CHIX
1957262
19 October 2021
15:20:16
BST
457
233.70
CHIX
1959534
19 October 2021
15:20:58
BST
971
233.60
CHIX
1961580
19 October 2021
15:20:58
BST
473
233.60
CHIX
1961574
19 October 2021
15:21:52
BST
1190
233.40
CHIX
1963736
19 October 2021
15:22:50
BST
451
233.30
CHIX
1966225
19 October 2021
15:23:01
BST
53
233.30
CHIX
1966726
19 October 2021
15:23:01
BST
727
233.30
CHIX
1966728
19 October 2021
15:23:57
BST
293
233.40
CHIX
1968988
19 October 2021
15:23:57
BST
750
233.40
CHIX
1968986
19 October 2021
15:25:45
BST
429
233.50
CHIX
1974619
19 October 2021
15:25:45
BST
206
233.50
CHIX
1974617
19 October 2021
15:25:46
BST
46
233.50
CHIX
1974699
19 October 2021
15:25:47
BST
2191
233.50
CHIX
1974746
19 October 2021
15:26:41
BST
109
233.60
CHIX
1976603
19 October 2021
15:26:41
BST
1093
233.60
CHIX
1976607
19 October 2021
15:27:22
BST
404
233.50
CHIX
1978377
19 October 2021
15:27:52
BST
420
233.50
CHIX
1979510
19 October 2021
15:27:53
BST
746
233.50
CHIX
1979561
19 October 2021
15:29:57
BST
474
233.50
CHIX
1983820
19 October 2021
15:29:57
BST
424
233.50
CHIX
1983814
19 October 2021
15:29:57
BST
328
233.50
CHIX
1983812
19 October 2021
15:29:57
BST
73
233.50
CHIX
1983808
19 October 2021
15:30:23
BST
428
233.60
CHIX
1985136
19 October 2021
15:30:23
BST
336
233.60
CHIX
1985134
19 October 2021
15:30:23
BST
147
233.60
CHIX
1985132
19 October 2021
15:30:42
BST
61
233.60
CHIX
1985838
19 October 2021
15:30:42
BST
1056
233.60
CHIX
1985836
19 October 2021
15:31:42
BST
1546
233.60
CHIX
1987897
19 October 2021
15:31:42
BST
750
233.60
CHIX
1987895
19 October 2021
15:32:23
BST
479
233.50
CHIX
1989415
19 October 2021
15:32:48
BST
845
233.50
CHIX
1990157
19 October 2021
15:32:48
BST
491
233.50
CHIX
1990149
19 October 2021
15:37:12
BST
2603
233.50
CHIX
1999044
19 October 2021
15:37:12
BST
750
233.50
CHIX
1999042
19 October 2021
15:37:12
BST
1196
233.50
CHIX
1999038
19 October 2021
15:37:12
BST
1105
233.50
CHIX
1999036
19 October 2021
15:37:12
BST
24
233.50
CHIX
1999034
19 October 2021
15:37:12
BST
444
233.50
CHIX
1999032
19 October 2021
15:37:12
BST
776
233.50
CHIX
1999030
19 October 2021
15:38:26
BST
506
233.40
CHIX
2001722
19 October 2021
15:39:28
BST
78
233.40
CHIX
2003614
19 October 2021
15:39:28
BST
2100
233.40
CHIX
2003612
19 October 2021
15:39:28
BST
700
233.40
CHIX
2003610
19 October 2021
15:40:39
BST
512
233.50
CHIX
2006295
19 October 2021
15:40:39
BST
1097
233.50
CHIX
2006293
19 October 2021
15:41:40
BST
1156
233.50
CHIX
2008286
19 October 2021
15:42:37
BST
274
233.60
CHIX
2009953
19 October 2021
15:42:37
BST
1016
233.60
CHIX
2009951
19 October 2021
15:43:17
BST
683
233.50
CHIX
2011755
19 October 2021
15:43:17
BST
434
233.50
CHIX
2011717
19 October 2021
15:44:29
BST
1596
233.50
CHIX
2014096
19 October 2021
15:47:04
BST
651
233.50
CHIX
2019382
19 October 2021
15:48:03
BST
470
233.50
CHIX
2021117
19 October 2021
15:48:03
BST
1235
233.50
CHIX
2021113
19 October 2021
15:48:03
BST
581
233.50
CHIX
2021101
19 October 2021
15:48:03
BST
852
233.50
CHIX
2021099
19 October 2021
15:48:05
BST
1739
233.50
CHIX
2021234
19 October 2021
15:49:05
BST
36
233.50
CHIX
2022810
19 October 2021
15:49:05
BST
1494
233.50
CHIX
2022808
19 October 2021
15:49:54
BST
1062
233.40
CHIX
2024344
19 October 2021
15:52:02
BST
948
233.40
CHIX
2028034
19 October 2021
15:52:02
BST
670
233.40
CHIX
2028032
19 October 2021
15:52:15
BST
479
233.40
CHIX
2028497
19 October 2021
15:52:15
BST
750
233.40
CHIX
2028495
19 October 2021
15:52:15
BST
504
233.40
CHIX
2028487
19 October 2021
15:52:15
BST
168
233.40
CHIX
2028485
19 October 2021
15:53:14
BST
1448
233.40
CHIX
2030571
19 October 2021
15:54:14
BST
1514
233.50
CHIX
2032338
19 October 2021
15:58:22
BST
147
233.50
CHIX
2039954
19 October 2021
15:59:16
BST
2037
233.50
CHIX
2041517
19 October 2021
15:59:16
BST
1653
233.50
CHIX
2041515
19 October 2021
15:59:16
BST
1315
233.50
CHIX
2041509
19 October 2021
15:59:16
BST
1198
233.50
CHIX
2041507
19 October 2021
15:59:16
BST
965
233.50
CHIX
2041505
19 October 2021
15:59:16
BST
469
233.50
CHIX
2041503
19 October 2021
15:59:16
BST
255
233.50
CHIX
2041501
19 October 2021
16:00:16
BST
1295
233.50
CHIX
2045440
19 October 2021
16:01:16
BST
2234
233.50
CHIX
2047836
19 October 2021
16:02:16
BST
1354
233.50
CHIX
2049289
19 October 2021
16:02:16
BST
540
233.50
CHIX
2049287
19 October 2021
16:03:42
BST
1352
233.50
CHIX
2051887
19 October 2021
16:03:42
BST
466
233.50
CHIX
2051885
19 October 2021
16:03:42
BST
897
233.50
CHIX
2051883
19 October 2021
16:04:42
BST
494
233.50
CHIX
2053566
19 October 2021
16:04:42
BST
1400
233.50
CHIX
2053564
19 October 2021
16:05:24
BST
1229
233.40
CHIX
2054821
19 October 2021
16:07:13
BST
586
233.50
CHIX
2058176
19 October 2021
16:07:13
BST
2740
233.50
CHIX
2058158
19 October 2021
16:08:13
BST
1854
233.50
CHIX
2059943
19 October 2021
16:09:13
BST
505
233.50
CHIX
2061965
19 October 2021
16:09:13
BST
750
233.50
CHIX
2061963
19 October 2021
16:09:13
BST
560
233.50
CHIX
2061961
19 October 2021
16:10:13
BST
750
233.50
CHIX
2063485
19 October 2021
16:10:13
BST
244
233.50
CHIX
2063483
19 October 2021
16:10:14
BST
769
233.50
CHIX
2063535
19 October 2021
16:11:14
BST
470
233.50
CHIX
2065515
19 October 2021
16:11:46
BST
1233
233.50
CHIX
2066374
19 October 2021
16:11:56
BST
894
233.50
CHIX
2066688
19 October 2021
16:12:24
BST
1061
233.50
CHIX
2067700
19 October 2021
16:13:24
BST
480
233.50
CHIX
2069674
19 October 2021
16:13:41
BST
345
233.50
CHIX
2070200
19 October 2021
16:13:41
BST
750
233.50
CHIX
2070198
19 October 2021
16:13:41
BST
480
233.40
CHIX
2070192
19 October 2021
16:14:41
BST
1770
233.50
CHIX
2072396
19 October 2021
16:15:14
BST
1084
233.50
CHIX
2073888
19 October 2021
16:16:14
BST
2117
233.50
CHIX
2076797
19 October 2021
16:16:47
BST
448
233.40
CHIX
2078310
19 October 2021
16:16:47
BST
472
233.40
CHIX
2078296
19 October 2021
16:17:47
BST
1103
233.40
CHIX
2080682
19 October 2021
16:17:47
BST
627
233.40
CHIX
2080680
19 October 2021
16:17:47
BST
631
233.40
CHIX
2080678
19 October 2021
16:18:47
BST
550
233.40
CHIX
2083067
19 October 2021
16:18:47
BST
1566
233.40
CHIX
2083069
19 October 2021
16:19:47
BST
2115
233.40
CHIX
2085288
19 October 2021
16:20:47
BST
828
233.40
CHIX
2088345
19 October 2021
16:20:47
BST
24
233.40
CHIX
2088343
19 October 2021
16:20:47
BST
1579
233.40
CHIX
2088341
19 October 2021
16:21:47
BST
1721
233.40
CHIX
2091462
19 October 2021
16:21:47
BST
748
233.40
CHIX
2091460
19 October 2021
16:23:53
BST
484
233.40
CHIX
2097936
19 October 2021
16:23:53
BST
1200
233.40
CHIX
2097938
19 October 2021
16:23:53
BST
226
233.40
CHIX
2097940
19 October 2021
16:23:53
BST
750
233.40
CHIX
2097934
19 October 2021
16:23:53
BST
748
233.40
CHIX
2097932
19 October 2021
16:23:53
BST
1079
233.40
CHIX
2097930
19 October 2021
16:23:54
BST
111
233.40
CHIX
2098016
19 October 2021
16:23:54
BST
303
233.40
CHIX
2098014
19 October 2021
16:24:54
BST
1957
233.40
CHIX
2100620
19 October 2021
16:24:54
BST
225
233.40
CHIX
2100618
19 October 2021
16:24:54
BST
375
233.40
CHIX
2100616
19 October 2021
16:24:54
BST
227
233.40
CHIX
2100614
19 October 2021
16:25:44
BST
583
233.30
CHIX
2102897
19 October 2021
16:25:44
BST
559
233.30
CHIX
2102893
19 October 2021
16:25:44
BST
1246
233.30
CHIX
2102891
19 October 2021
16:26:25
BST
646
233.40
CHIX
2104784
19 October 2021
16:26:25
BST
610
233.40
CHIX
2104768
19 October 2021
16:26:25
BST
750
233.40
CHIX
2104766
19 October 2021
16:26:43
BST
974
233.40
CHIX
2105736
19 October 2021
16:29:08
BST
433
233.50
CHIX
2112655
19 October 2021
16:29:08
BST
2857
233.50
CHIX
2112653
19 October 2021
16:29:08
BST
3068
233.50
CHIX
2112651
19 October 2021
16:29:08
BST
1230
233.50
CHIX
2112649
19 October 2021
16:29:20
BST
476
233.50
CHIX
2113093
19 October 2021
16:29:30
BST
463
233.50
CHIX
2113427
19 October 2021
16:29:45
BST
978
233.50
CHIX
2116361
19 October 2021
08:09:52
BST
8025
232.50
LSE
1343540
19 October 2021
08:10:24
BST
290
232.50
LSE
1344611
19 October 2021
08:12:53
BST
5290
232.60
LSE
1348684
19 October 2021
08:12:53
BST
3391
232.60
LSE
1348682
19 October 2021
08:15:13
BST
8053
232.80
LSE
1352403
19 October 2021
08:18:17
BST
7542
232.80
LSE
1358093
19 October 2021
08:20:20
BST
4410
232.60
LSE
1362100
19 October 2021
08:20:20
BST
3412
232.60
LSE
1362098
19 October 2021
08:21:44
BST
3340
232.60
LSE
1364971
19 October 2021
08:21:44
BST
5357
232.60
LSE
1364975
19 October 2021
08:25:39
BST
7129
232.70
LSE
1372033
19 October 2021
08:25:39
BST
1504
232.70
LSE
1372029
19 October 2021
08:26:28
BST
968
232.70
LSE
1373808
19 October 2021
08:26:28
BST
5924
232.70
LSE
1373806
19 October 2021
08:26:28
BST
979
232.70
LSE
1373804
19 October 2021
08:27:42
BST
3955
232.80
LSE
1376121
19 October 2021
08:27:42
BST
342
232.80
LSE
1376119
19 October 2021
08:27:42
BST
4093
232.80
LSE
1376117
19 October 2021
08:29:33
BST
6695
232.90
LSE
1379635
19 October 2021
08:29:33
BST
1269
232.90
LSE
1379637
19 October 2021
08:33:12
BST
7532
232.60
LSE
1386916
19 October 2021
08:43:59
BST
7840
232.90
LSE
1409959
19 October 2021
08:45:31
BST
133
232.60
LSE
1414140
19 October 2021
08:47:11
BST
7373
232.50
LSE
1419081
19 October 2021
08:47:14
BST
7943
232.40
LSE
1419238
19 October 2021
08:49:03
BST
1527
232.40
LSE
1423666
19 October 2021
08:49:03
BST
6758
232.40
LSE
1423664
19 October 2021
08:50:21
BST
3295
232.50
LSE
1426590
19 October 2021
08:50:21
BST
1240
232.50
LSE
1426588
19 October 2021
08:50:21
BST
1250
232.50
LSE
1426586
19 October 2021
08:50:21
BST
1500
232.50
LSE
1426584
19 October 2021
08:50:21
BST
1249
232.50
LSE
1426582
19 October 2021
08:50:21
BST
4314
232.50
LSE
1426576
19 October 2021
08:50:21
BST
2988
232.50
LSE
1426574
19 October 2021
08:54:11
BST
7709
232.70
LSE
1433740
19 October 2021
09:00:02
BST
178
233.00
LSE
1446285
19 October 2021
09:00:02
BST
212
233.00
LSE
1446283
19 October 2021
09:00:02
BST
178
233.00
LSE
1446281
19 October 2021
09:00:02
BST
1500
233.00
LSE
1446279
19 October 2021
09:00:02
BST
1700
233.00
LSE
1446277
19 October 2021
09:00:02
BST
1757
233.00
LSE
1446275
19 October 2021
09:00:02
BST
2000
233.00
LSE
1446273
19 October 2021
09:00:02
BST
7368
233.00
LSE
1446271
19 October 2021
09:01:00
BST
6276
233.00
LSE
1447977
19 October 2021
09:01:00
BST
1365
233.00
LSE
1447979
19 October 2021
09:04:51
BST
8088
232.90
LSE
1452622
19 October 2021
09:09:07
BST
4651
233.30
LSE
1460801
19 October 2021
09:09:07
BST
1500
233.30
LSE
1460799
19 October 2021
09:09:07
BST
1245
233.30
LSE
1460796
19 October 2021
09:09:07
BST
1236
233.30
LSE
1460794
19 October 2021
09:10:05
BST
8200
233.30
LSE
1461976
19 October 2021
09:10:55
BST
7462
233.20
LSE
1462966
19 October 2021
09:15:53
BST
6053
233.40
LSE
1468699
19 October 2021
09:15:53
BST
1810
233.40
LSE
1468697
19 October 2021
09:16:24
BST
7928
233.50
LSE
1469548
19 October 2021
09:16:24
BST
7322
233.50
LSE
1469525
19 October 2021
09:19:45
BST
4453
233.40
LSE
1473706
19 October 2021
09:19:45
BST
3564
233.40
LSE
1473704
19 October 2021
09:22:39
BST
8565
233.20
LSE
1477372
19 October 2021
09:25:58
BST
507
233.00
LSE
1481432
19 October 2021
09:25:58
BST
6647
233.00
LSE
1481430
19 October 2021
09:30:50
BST
5331
233.10
LSE
1487212
19 October 2021
09:30:50
BST
1237
233.10
LSE
1487210
19 October 2021
09:30:50
BST
1500
233.10
LSE
1487208
19 October 2021
09:30:50
BST
8139
233.10
LSE
1487204
19 October 2021
09:34:30
BST
7476
233.00
LSE
1491627
19 October 2021
09:40:02
BST
7908
232.80
LSE
1498394
19 October 2021
09:47:47
BST
3067
233.00
LSE
1506990
19 October 2021
09:47:47
BST
5474
233.00
LSE
1506988
19 October 2021
09:50:54
BST
8444
233.20
LSE
1511543
19 October 2021
09:51:16
BST
7005
233.40
LSE
1512263
19 October 2021
09:51:16
BST
5628
233.40
LSE
1512261
19 October 2021
09:51:16
BST
1245
233.40
LSE
1512259
19 October 2021
09:51:16
BST
2100
233.40
LSE
1512257
19 October 2021
09:51:16
BST
2100
233.40
LSE
1512255
19 October 2021
09:51:16
BST
365
233.40
LSE
1512252
19 October 2021
09:51:16
BST
7073
233.40
LSE
1512250
19 October 2021
09:54:32
BST
1236
233.40
LSE
1517298
19 October 2021
09:54:32
BST
1245
233.40
LSE
1517296
19 October 2021
09:54:32
BST
1500
233.40
LSE
1517294
19 October 2021
09:54:32
BST
1245
233.40
LSE
1517292
19 October 2021
09:54:32
BST
270
233.40
LSE
1517290
19 October 2021
09:54:33
BST
351
233.30
LSE
1517361
19 October 2021
09:54:33
BST
1245
233.30
LSE
1517359
19 October 2021
09:54:33
BST
1236
233.30
LSE
1517357
19 October 2021
09:54:33
BST
1245
233.30
LSE
1517355
19 October 2021
09:54:33
BST
1500
233.30
LSE
1517353
19 October 2021
09:54:33
BST
1498
233.30
LSE
1517351
19 October 2021
09:54:33
BST
1245
233.30
LSE
1517338
19 October 2021
09:54:33
BST
1500
233.30
LSE
1517336
19 October 2021
09:54:33
BST
3851
233.30
LSE
1517342
19 October 2021
09:54:33
BST
1236
233.30
LSE
1517340
19 October 2021
09:54:33
BST
5521
233.30
LSE
1517328
19 October 2021
09:54:33
BST
185
233.30
LSE
1517326
19 October 2021
09:54:33
BST
502
233.30
LSE
1517324
19 October 2021
09:54:33
BST
1757
233.30
LSE
1517322
19 October 2021
09:54:33
BST
7972
233.30
LSE
1517320
19 October 2021
09:55:25
BST
941
233.20
LSE
1518634
19 October 2021
09:55:25
BST
1500
233.20
LSE
1518632
19 October 2021
09:55:25
BST
2500
233.20
LSE
1518630
19 October 2021
09:55:25
BST
2200
233.20
LSE
1518628
19 October 2021
09:56:06
BST
4215
233.20
LSE
1519807
19 October 2021
09:56:06
BST
4474
233.20
LSE
1519805
19 October 2021
09:56:06
BST
8955
233.20
LSE
1519803
19 October 2021
09:57:40
BST
313
233.60
LSE
1522278
19 October 2021
09:57:40
BST
1410
233.60
LSE
1522276
19 October 2021
09:57:43
BST
2724
233.60
LSE
1522401
19 October 2021
09:57:43
BST
1244
233.60
LSE
1522399
19 October 2021
09:57:43
BST
1167
233.60
LSE
1522397
19 October 2021
09:57:43
BST
972
233.60
LSE
1522395
19 October 2021
09:57:43
BST
3000
233.60
LSE
1522393
19 October 2021
09:57:43
BST
1500
233.60
LSE
1522391
19 October 2021
09:57:43
BST
1236
233.60
LSE
1522381
19 October 2021
09:57:43
BST
3000
233.60
LSE
1522375
19 October 2021
09:57:43
BST
1500
233.60
LSE
1522377
19 October 2021
09:57:43
BST
1244
233.60
LSE
1522379
19 October 2021
09:57:43
BST
1167
233.60
LSE
1522385
19 October 2021
09:57:43
BST
1244
233.60
LSE
1522383
19 October 2021
09:57:43
BST
972
233.60
LSE
1522387
19 October 2021
09:57:43
BST
2724
233.60
LSE
1522389
19 October 2021
09:58:14
BST
1254
233.60
LSE
1523349
19 October 2021
09:58:14
BST
1045
233.60
LSE
1523347
19 October 2021
09:58:14
BST
2926
233.60
LSE
1523351
19 October 2021
09:58:14
BST
3000
233.60
LSE
1523345
19 October 2021
09:58:14
BST
2926
233.60
LSE
1523343
19 October 2021
09:58:14
BST
1310
233.60
LSE
1523341
19 October 2021
09:58:47
BST
8471
233.50
LSE
1524230
19 October 2021
10:00:01
BST
3811
233.50
LSE
1526079
19 October 2021
10:00:01
BST
3503
233.50
LSE
1526077
19 October 2021
10:00:01
BST
7244
233.50
LSE
1526073
19 October 2021
10:00:01
BST
449
233.50
LSE
1526071
19 October 2021
10:00:01
BST
7913
233.50
LSE
1526069
19 October 2021
10:02:45
BST
939
233.50
LSE
1529802
19 October 2021
10:02:45
BST
3809
233.50
LSE
1529800
19 October 2021
10:02:45
BST
1900
233.50
LSE
1529798
19 October 2021
10:02:45
BST
750
233.50
LSE
1529796
19 October 2021
10:02:45
BST
750
233.50
LSE
1529794
19 October 2021
10:02:45
BST
7971
233.50
LSE
1529790
19 October 2021
10:02:45
BST
7061
233.50
LSE
1529788
19 October 2021
10:07:31
BST
2578
233.50
LSE
1536929
19 October 2021
10:07:31
BST
5857
233.50
LSE
1536927
19 October 2021
10:09:28
BST
3507
233.50
LSE
1539625
19 October 2021
10:09:28
BST
750
233.50
LSE
1539623
19 October 2021
10:09:28
BST
750
233.50
LSE
1539621
19 October 2021
10:09:28
BST
1500
233.50
LSE
1539619
19 October 2021
10:09:28
BST
1900
233.50
LSE
1539617
19 October 2021
10:09:28
BST
8567
233.50
LSE
1539608
19 October 2021
10:15:37
BST
3984
233.50
LSE
1548987
19 October 2021
10:15:37
BST
3974
233.50
LSE
1548985
19 October 2021
10:16:29
BST
7715
233.40
LSE
1550467
19 October 2021
10:23:05
BST
7111
233.30
LSE
1560917
19 October 2021
10:27:03
BST
2507
233.40
LSE
1568333
19 October 2021
10:27:03
BST
762
233.40
LSE
1568331
19 October 2021
10:27:03
BST
750
233.40
LSE
1568337
19 October 2021
10:27:03
BST
750
233.40
LSE
1568335
19 October 2021
10:27:03
BST
3457
233.40
LSE
1568339
19 October 2021
10:27:03
BST
814
233.40
LSE
1568329
19 October 2021
10:27:03
BST
6014
233.40
LSE
1568327
19 October 2021
10:27:03
BST
750
233.40
LSE
1568325
19 October 2021
10:27:03
BST
1500
233.40
LSE
1568323
19 October 2021
10:27:03
BST
2100
233.40
LSE
1568321
19 October 2021
10:27:03
BST
5726
233.40
LSE
1568318
19 October 2021
10:27:03
BST
6243
233.40
LSE
1568316
19 October 2021
10:27:03
BST
408
233.40
LSE
1568314
19 October 2021
10:30:38
BST
7764
233.50
LSE
1576235
19 October 2021
10:31:17
BST
3893
233.50
LSE
1577195
19 October 2021
10:31:17
BST
4041
233.50
LSE
1577191
19 October 2021
10:35:04
BST
7183
233.50
LSE
1582253
19 October 2021
10:40:05
BST
6558
233.50
LSE
1589339
19 October 2021
10:40:05
BST
642
233.50
LSE
1589337
19 October 2021
10:42:08
BST
7784
233.50
LSE
1591927
19 October 2021
10:49:02
BST
762
233.50
LSE
1601470
19 October 2021
10:49:02
BST
7408
233.50
LSE
1601468
19 October 2021
10:51:21
BST
8000
233.50
LSE
1605721
19 October 2021
10:51:53
BST
8091
233.40
LSE
1606550
19 October 2021
10:55:15
BST
7103
233.40
LSE
1612722
19 October 2021
11:00:02
BST
1365
233.50
LSE
1620067
19 October 2021
11:00:02
BST
3409
233.50
LSE
1620065
19 October 2021
11:00:02
BST
2300
233.50
LSE
1620063
19 October 2021
11:00:02
BST
570
233.50
LSE
1620061
19 October 2021
11:00:02
BST
7556
233.50
LSE
1620059
19 October 2021
11:05:49
BST
3911
233.50
LSE
1625664
19 October 2021
11:05:51
BST
7314
233.50
LSE
1625720
19 October 2021
11:05:51
BST
4088
233.50
LSE
1625718
19 October 2021
11:05:51
BST
517
233.50
LSE
1625716
19 October 2021
11:07:32
BST
2863
233.60
LSE
1627587
19 October 2021
11:07:32
BST
2653
233.60
LSE
1627585
19 October 2021
11:07:32
BST
1137
233.60
LSE
1627583
19 October 2021
11:07:32
BST
947
233.60
LSE
1627581
19 October 2021
11:07:32
BST
1500
233.60
LSE
1627579
19 October 2021
11:07:32
BST
3000
233.60
LSE
1627577
19 October 2021
11:08:20
BST
7887
233.50
LSE
1628369
19 October 2021
11:11:34
BST
10434
233.50
LSE
1630937
19 October 2021
11:15:42
BST
8847
233.60
LSE
1634336
19 October 2021
11:16:17
BST
750
233.60
LSE
1635357
19 October 2021
11:16:17
BST
1500
233.60
LSE
1635359
19 October 2021
11:16:17
BST
1238
233.60
LSE
1635361
19 October 2021
11:16:17
BST
1006
233.60
LSE
1635355
19 October 2021
11:16:17
BST
838
233.60
LSE
1635353
19 October 2021
11:16:17
BST
3000
233.60
LSE
1635351
19 October 2021
11:16:17
BST
8022
233.50
LSE
1635349
19 October 2021
11:16:17
BST
10502
233.50
LSE
1635347
19 October 2021
11:16:32
BST
8505
233.50
LSE
1635549
19 October 2021
11:18:23
BST
12136
233.50
LSE
1636755
19 October 2021
11:21:08
BST
11373
233.40
LSE
1638899
19 October 2021
11:21:08
BST
205
233.40
LSE
1638897
19 October 2021
11:27:39
BST
11247
233.50
LSE
1643992
19 October 2021
11:30:53
BST
5210
233.40
LSE
1646719
19 October 2021
11:34:17
BST
6588
233.50
LSE
1648997
19 October 2021
11:34:17
BST
733
233.50
LSE
1648995
19 October 2021
11:34:17
BST
1500
233.50
LSE
1648993
19 October 2021
11:34:17
BST
750
233.50
LSE
1648991
19 October 2021
11:34:17
BST
750
233.50
LSE
1648989
19 October 2021
11:34:17
BST
8762
233.50
LSE
1648985
19 October 2021
11:37:23
BST
3000
233.60
LSE
1651181
19 October 2021
11:37:23
BST
1589
233.60
LSE
1651179
19 October 2021
11:37:23
BST
1324
233.60
LSE
1651177
19 October 2021
11:37:23
BST
3000
233.60
LSE
1651175
19 October 2021
11:37:23
BST
750
233.60
LSE
1651173
19 October 2021
11:37:23
BST
1500
233.60
LSE
1651171
19 October 2021
11:37:36
BST
8069
233.50
LSE
1651328
19 October 2021
11:37:37
BST
721
233.50
LSE
1651358
19 October 2021
11:37:39
BST
530
233.50
LSE
1651375
19 October 2021
11:37:45
BST
10187
233.50
LSE
1651444
19 October 2021
11:38:46
BST
10753
233.60
LSE
1652247
19 October 2021
11:38:46
BST
10469
233.70
LSE
1652241
19 October 2021
11:38:46
BST
8100
233.70
LSE
1652239
19 October 2021
11:39:32
BST
12221
233.80
LSE
1652833
19 October 2021
11:39:32
BST
8296
233.80
LSE
1652831
19 October 2021
11:40:51
BST
4150
233.80
LSE
1653597
19 October 2021
11:40:51
BST
1500
233.80
LSE
1653595
19 October 2021
11:40:51
BST
3900
233.80
LSE
1653593
19 October 2021
11:41:03
BST
11969
233.70
LSE
1653762
19 October 2021
11:43:21
BST
4821
233.70
LSE
1655740
19 October 2021
11:43:21
BST
2630
233.70
LSE
1655738
19 October 2021
11:43:21
BST
2649
233.80
LSE
1655736
19 October 2021
11:43:21
BST
3000
233.80
LSE
1655734
19 October 2021
11:43:21
BST
750
233.80
LSE
1655732
19 October 2021
11:43:21
BST
1500
233.80
LSE
1655730
19 October 2021
11:44:02
BST
169
233.80
LSE
1656226
19 October 2021
11:44:02
BST
4545
233.80
LSE
1656220
19 October 2021
11:44:02
BST
2918
233.80
LSE
1656224
19 October 2021
11:44:02
BST
9115
233.80
LSE
1656222
19 October 2021
11:49:22
BST
2557
233.80
LSE
1660624
19 October 2021
11:49:22
BST
4554
233.80
LSE
1660622
19 October 2021
11:49:22
BST
2738
233.90
LSE
1660608
19 October 2021
11:49:22
BST
1077
233.90
LSE
1660606
19 October 2021
11:49:22
BST
3531
233.90
LSE
1660604
19 October 2021
11:53:02
BST
240
233.90
LSE
1663583
19 October 2021
11:53:02
BST
2114
233.90
LSE
1663585
19 October 2021
11:53:02
BST
755
233.90
LSE
1663581
19 October 2021
11:53:02
BST
1500
233.90
LSE
1663577
19 October 2021
11:53:02
BST
3000
233.90
LSE
1663579
19 October 2021
11:53:02
BST
750
233.90
LSE
1663575
19 October 2021
11:53:02
BST
750
233.90
LSE
1663571
19 October 2021
11:53:02
BST
1500
233.90
LSE
1663569
19 October 2021
11:53:02
BST
1972
233.90
LSE
1663567
19 October 2021
11:53:02
BST
580
233.90
LSE
1663565
19 October 2021
11:53:02
BST
750
233.90
LSE
1663573
19 October 2021
11:55:19
BST
8176
233.80
LSE
1665608
19 October 2021
11:55:19
BST
8461
233.80
LSE
1665606
19 October 2021
11:55:46
BST
18722
233.80
LSE
1666064
19 October 2021
11:57:03
BST
10512
233.70
LSE
1667149
19 October 2021
11:57:03
BST
1895
233.70
LSE
1667147
19 October 2021
11:57:58
BST
5568
233.60
LSE
1667840
19 October 2021
11:57:58
BST
3419
233.60
LSE
1667838
19 October 2021
12:00:32
BST
826
233.50
LSE
1670315
19 October 2021
12:00:32
BST
1452
233.50
LSE
1670313
19 October 2021
12:00:32
BST
743
233.50
LSE
1670317
19 October 2021
12:00:32
BST
4902
233.50
LSE
1670319
19 October 2021
12:05:22
BST
517
233.50
LSE
1674802
19 October 2021
12:05:22
BST
10580
233.50
LSE
1674800
19 October 2021
12:06:02
BST
7943
233.50
LSE
1675305
19 October 2021
12:07:25
BST
5935
233.50
LSE
1676528
19 October 2021
12:07:25
BST
1500
233.50
LSE
1676526
19 October 2021
12:07:25
BST
6765
233.50
LSE
1676520
19 October 2021
12:07:25
BST
246
233.50
LSE
1676522
19 October 2021
12:08:15
BST
7041
233.50
LSE
1677277
19 October 2021
12:08:15
BST
852
233.50
LSE
1677275
19 October 2021
12:17:27
BST
7159
233.40
LSE
1684073
19 October 2021
12:30:10
BST
1500
233.40
LSE
1694664
19 October 2021
12:30:10
BST
791
233.40
LSE
1694662
19 October 2021
12:30:10
BST
2500
233.40
LSE
1694660
19 October 2021
12:30:10
BST
8412
233.40
LSE
1694658
19 October 2021
12:33:17
BST
2885
233.00
LSE
1697255
19 October 2021
12:33:17
BST
4595
233.00
LSE
1697257
19 October 2021
12:33:58
BST
3679
232.90
LSE
1697943
19 October 2021
12:33:58
BST
4942
232.90
LSE
1697941
19 October 2021
12:42:48
BST
9737
232.80
LSE
1705728
19 October 2021
12:44:04
BST
1500
232.70
LSE
1706847
19 October 2021
12:44:04
BST
750
232.70
LSE
1706849
19 October 2021
12:44:04
BST
750
232.70
LSE
1706851
19 October 2021
12:44:04
BST
8622
232.70
LSE
1706845
19 October 2021
12:44:04
BST
38
232.70
LSE
1706843
19 October 2021
12:49:52
BST
7198
232.90
LSE
1711901
19 October 2021
12:49:52
BST
1626
232.90
LSE
1711899
19 October 2021
12:49:52
BST
7249
232.90
LSE
1711897
19 October 2021
12:51:51
BST
6867
232.90
LSE
1713722
19 October 2021
12:52:34
BST
1752
232.90
LSE
1714284
19 October 2021
12:54:33
BST
5028
233.00
LSE
1716021
19 October 2021
12:54:33
BST
2565
233.00
LSE
1716019
19 October 2021
12:55:13
BST
4079
232.90
LSE
1716579
19 October 2021
12:55:13
BST
3582
232.90
LSE
1716577
19 October 2021
12:56:34
BST
5867
232.80
LSE
1717676
19 October 2021
12:57:12
BST
2427
232.80
LSE
1718126
19 October 2021
13:14:28
BST
674
233.30
LSE
1733273
19 October 2021
13:14:28
BST
1500
233.30
LSE
1733271
19 October 2021
13:14:28
BST
1600
233.30
LSE
1733269
19 October 2021
13:14:28
BST
2000
233.30
LSE
1733267
19 October 2021
13:14:28
BST
750
233.30
LSE
1733265
19 October 2021
13:14:28
BST
750
233.30
LSE
1733263
19 October 2021
13:14:28
BST
750
233.30
LSE
1733261
19 October 2021
13:14:28
BST
8453
233.30
LSE
1733253
19 October 2021
13:23:01
BST
8606
233.50
LSE
1742242
19 October 2021
13:25:36
BST
7831
233.40
LSE
1744763
19 October 2021
13:32:02
BST
4458
233.40
LSE
1750924
19 October 2021
13:32:02
BST
3119
233.40
LSE
1750922
19 October 2021
13:40:36
BST
7795
233.30
LSE
1763258
19 October 2021
13:41:59
BST
750
233.40
LSE
1764834
19 October 2021
13:41:59
BST
3797
233.40
LSE
1764838
19 October 2021
13:41:59
BST
750
233.40
LSE
1764836
19 October 2021
13:41:59
BST
750
233.40
LSE
1764832
19 October 2021
13:41:59
BST
1500
233.40
LSE
1764830
19 October 2021
13:41:59
BST
3574
233.40
LSE
1764828
19 October 2021
13:41:59
BST
3873
233.40
LSE
1764826
19 October 2021
13:43:30
BST
7269
233.50
LSE
1766379
19 October 2021
13:45:48
BST
3387
233.30
LSE
1769600
19 October 2021
13:45:48
BST
4712
233.30
LSE
1769602
19 October 2021
13:52:51
BST
6376
233.40
LSE
1778345
19 October 2021
13:52:51
BST
2251
233.40
LSE
1778343
19 October 2021
13:59:01
BST
7993
233.50
LSE
1785574
19 October 2021
13:59:28
BST
8597
233.50
LSE
1786224
19 October 2021
14:07:10
BST
8234
233.50
LSE
1797183
19 October 2021
14:14:54
BST
12973
233.50
LSE
1807519
19 October 2021
14:16:57
BST
873
233.50
LSE
1810340
19 October 2021
14:16:57
BST
1800
233.50
LSE
1810338
19 October 2021
14:16:57
BST
1500
233.50
LSE
1810336
19 October 2021
14:16:57
BST
1235
233.50
LSE
1810334
19 October 2021
14:16:57
BST
1244
233.50
LSE
1810332
19 October 2021
14:16:57
BST
1244
233.50
LSE
1810330
19 October 2021
14:16:57
BST
2088
233.50
LSE
1810328
19 October 2021
14:16:57
BST
5467
233.50
LSE
1810326
19 October 2021
14:17:13
BST
7355
233.50
LSE
1810805
19 October 2021
14:18:50
BST
7618
233.40
LSE
1813028
19 October 2021
14:18:52
BST
7911
233.30
LSE
1813087
19 October 2021
14:18:57
BST
7364
233.20
LSE
1813242
19 October 2021
14:20:52
BST
7478
233.40
LSE
1815949
19 October 2021
14:21:13
BST
8476
233.40
LSE
1816583
19 October 2021
14:23:00
BST
107
233.30
LSE
1818992
19 October 2021
14:23:00
BST
8585
233.30
LSE
1818990
19 October 2021
14:26:57
BST
7533
233.10
LSE
1826332
19 October 2021
14:30:43
BST
7778
233.30
LSE
1838722
19 October 2021
14:30:45
BST
7421
233.20
LSE
1839106
19 October 2021
14:30:45
BST
59
233.20
LSE
1839104
19 October 2021
14:34:45
BST
9819
233.40
LSE
1851526
19 October 2021
14:34:45
BST
7244
233.40
LSE
1851524
19 October 2021
14:34:47
BST
9093
233.30
LSE
1851765
19 October 2021
14:39:28
BST
3720
233.30
LSE
1863012
19 October 2021
14:39:28
BST
3261
233.30
LSE
1863010
19 October 2021
14:39:40
BST
8581
233.20
LSE
1863734
19 October 2021
14:40:29
BST
1500
233.20
LSE
1866418
19 October 2021
14:40:29
BST
8537
233.20
LSE
1866416
19 October 2021
14:41:42
BST
7535
233.20
LSE
1869545
19 October 2021
14:44:40
BST
1500
233.20
LSE
1875838
19 October 2021
14:44:40
BST
2783
233.20
LSE
1875836
19 October 2021
14:44:40
BST
1492
233.20
LSE
1875832
19 October 2021
14:44:40
BST
2229
233.20
LSE
1875830
19 October 2021
14:44:40
BST
3689
233.20
LSE
1875828
19 October 2021
14:50:46
BST
7639
233.40
LSE
1889797
19 October 2021
14:50:46
BST
8520
233.40
LSE
1889795
19 October 2021
14:52:02
BST
2426
233.20
LSE
1892441
19 October 2021
14:52:02
BST
5899
233.20
LSE
1892439
19 October 2021
14:52:26
BST
6622
233.10
LSE
1893365
19 October 2021
14:52:26
BST
891
233.10
LSE
1893367
19 October 2021
14:55:47
BST
6523
233.20
LSE
1901545
19 October 2021
14:55:47
BST
699
233.20
LSE
1901543
19 October 2021
14:56:49
BST
7942
233.20
LSE
1903693
19 October 2021
14:59:04
BST
7385
233.20
LSE
1908800
19 October 2021
15:07:56
BST
1235
233.50
LSE
1929197
19 October 2021
15:08:42
BST
2089
233.50
LSE
1931137
19 October 2021
15:08:42
BST
2702
233.50
LSE
1931135
19 October 2021
15:08:42
BST
1500
233.50
LSE
1931133
19 October 2021
15:08:42
BST
1244
233.50
LSE
1931131
19 October 2021
15:08:42
BST
1235
233.50
LSE
1931129
19 October 2021
15:08:42
BST
1245
233.50
LSE
1931127
19 October 2021
15:11:15
BST
1245
233.50
LSE
1937064
19 October 2021
15:11:15
BST
1500
233.50
LSE
1937062
19 October 2021
15:11:15
BST
1236
233.50
LSE
1937060
19 October 2021
15:13:14
BST
7152
233.40
LSE
1942460
19 October 2021
15:13:14
BST
7749
233.40
LSE
1942458
19 October 2021
15:14:45
BST
9193
233.40
LSE
1946133
19 October 2021
15:16:17
BST
3273
233.50
LSE
1949554
19 October 2021
15:16:17
BST
777
233.50
LSE
1949552
19 October 2021
15:16:17
BST
379
233.50
LSE
1949550
19 October 2021
15:17:05
BST
3401
233.50
LSE
1951365
19 October 2021
15:18:19
BST
1500
233.80
LSE
1954349
19 October 2021
15:18:19
BST
887
233.80
LSE
1954343
19 October 2021
15:18:19
BST
2077
233.80
LSE
1954345
19 October 2021
15:18:19
BST
2070
233.80
LSE
1954347
19 October 2021
15:18:32
BST
1097
233.80
LSE
1954832
19 October 2021
15:18:32
BST
3210
233.80
LSE
1954829
19 October 2021
15:18:32
BST
1500
233.80
LSE
1954827
19 October 2021
15:18:32
BST
1243
233.80
LSE
1954825
19 October 2021
15:18:32
BST
1234
233.80
LSE
1954823
19 October 2021
15:18:32
BST
1243
233.80
LSE
1954821
19 October 2021
15:18:32
BST
2173
233.80
LSE
1954819
19 October 2021
15:18:32
BST
148
233.80
LSE
1954817
19 October 2021
15:20:16
BST
3343
233.70
LSE
1959543
19 October 2021
15:20:16
BST
1500
233.70
LSE
1959541
19 October 2021
15:20:16
BST
1234
233.70
LSE
1959539
19 October 2021
15:20:16
BST
1243
233.70
LSE
1959537
19 October 2021
15:20:16
BST
7139
233.70
LSE
1959530
19 October 2021
15:20:16
BST
1275
233.70
LSE
1959528
19 October 2021
15:20:16
BST
8474
233.70
LSE
1959532
19 October 2021
15:20:58
BST
8317
233.60
LSE
1961576
19 October 2021
15:21:52
BST
7001
233.40
LSE
1963734
19 October 2021
15:26:12
BST
1236
233.50
LSE
1975668
19 October 2021
15:26:12
BST
3394
233.50
LSE
1975664
19 October 2021
15:26:12
BST
1500
233.50
LSE
1975666
19 October 2021
15:26:12
BST
3642
233.50
LSE
1975672
19 October 2021
15:26:12
BST
1244
233.50
LSE
1975670
19 October 2021
15:26:12
BST
570
233.50
LSE
1975674
19 October 2021
15:27:22
BST
1500
233.60
LSE
1978362
19 October 2021
15:27:22
BST
3000
233.60
LSE
1978360
19 October 2021
15:27:22
BST
740
233.60
LSE
1978369
19 October 2021
15:27:22
BST
888
233.60
LSE
1978367
19 October 2021
15:27:22
BST
1235
233.60
LSE
1978364
19 October 2021
15:27:22
BST
1244
233.60
LSE
1978371
19 October 2021
15:27:22
BST
1244
233.60
LSE
1978373
19 October 2021
15:27:22
BST
2072
233.60
LSE
1978375
19 October 2021
15:27:22
BST
1500
233.60
LSE
1978358
19 October 2021
15:27:22
BST
2278
233.60
LSE
1978356
19 October 2021
15:27:52
BST
7584
233.50
LSE
1979512
19 October 2021
15:29:57
BST
8067
233.50
LSE
1983816
19 October 2021
15:32:23
BST
5252
233.50
LSE
1989407
19 October 2021
15:32:23
BST
467
233.50
LSE
1989409
19 October 2021
15:32:23
BST
1533
233.50
LSE
1989411
19 October 2021
15:32:23
BST
1230
233.50
LSE
1989413
19 October 2021
15:32:48
BST
2043
233.50
LSE
1990155
19 October 2021
15:32:48
BST
5240
233.50
LSE
1990153
19 October 2021
15:35:04
BST
8042
233.50
LSE
1994718
19 October 2021
15:37:12
BST
8659
233.50
LSE
1999040
19 October 2021
15:38:26
BST
7082
233.40
LSE
2001725
19 October 2021
15:43:03
BST
207
233.50
LSE
2010917
19 October 2021
15:43:03
BST
8369
233.50
LSE
2010915
19 October 2021
15:48:03
BST
7284
233.50
LSE
2021105
19 October 2021
15:48:03
BST
2941
233.50
LSE
2021103
19 October 2021
15:49:22
BST
8025
233.40
LSE
2023315
19 October 2021
15:52:15
BST
7484
233.40
LSE
2028489
19 October 2021
15:54:14
BST
1500
233.50
LSE
2032328
19 October 2021
15:54:14
BST
5511
233.50
LSE
2032330
19 October 2021
15:54:22
BST
1245
233.60
LSE
2032603
19 October 2021
15:54:22
BST
3000
233.60
LSE
2032601
19 October 2021
15:54:22
BST
281
233.60
LSE
2032607
19 October 2021
15:54:22
BST
1204
233.60
LSE
2032605
19 October 2021
15:54:22
BST
1500
233.60
LSE
2032599
19 October 2021
15:54:22
BST
3781
233.60
LSE
2032597
19 October 2021
15:54:22
BST
1087
233.60
LSE
2032595
19 October 2021
15:54:22
BST
900
233.60
LSE
2032593
19 October 2021
15:54:22
BST
3730
233.60
LSE
2032591
19 October 2021
15:54:22
BST
1245
233.60
LSE
2032589
19 October 2021
15:54:22
BST
1245
233.60
LSE
2032587
19 October 2021
15:54:22
BST
1500
233.60
LSE
2032585
19 October 2021
15:54:22
BST
1617
233.60
LSE
2032583
19 October 2021
15:58:59
BST
3000
233.60
LSE
2040884
19 October 2021
15:58:59
BST
1500
233.60
LSE
2040882
19 October 2021
15:58:59
BST
79
233.60
LSE
2040890
19 October 2021
15:58:59
BST
1721
233.60
LSE
2040886
19 October 2021
15:58:59
BST
1434
233.60
LSE
2040888
19 October 2021
15:58:59
BST
3000
233.60
LSE
2040880
19 October 2021
15:58:59
BST
1434
233.60
LSE
2040878
19 October 2021
15:58:59
BST
1245
233.60
LSE
2040876
19 October 2021
15:58:59
BST
1721
233.60
LSE
2040874
19 October 2021
15:58:59
BST
1235
233.60
LSE
2040872
19 October 2021
15:58:59
BST
1500
233.60
LSE
2040870
19 October 2021
15:58:59
BST
3000
233.60
LSE
2040868
19 October 2021
15:59:16
BST
7304
233.50
LSE
2041511
19 October 2021
15:59:30
BST
641
233.40
LSE
2042038
19 October 2021
15:59:30
BST
7870
233.40
LSE
2042040
19 October 2021
16:03:42
BST
1235
233.50
LSE
2051889
19 October 2021
16:03:42
BST
1500
233.50
LSE
2051891
19 October 2021
16:03:50
BST
1236
233.50
LSE
2052059
19 October 2021
16:03:50
BST
531
233.50
LSE
2052057
19 October 2021
16:03:50
BST
1500
233.50
LSE
2052061
19 October 2021
16:05:22
BST
7401
233.40
LSE
2054783
19 October 2021
16:05:22
BST
7856
233.40
LSE
2054781
19 October 2021
16:08:13
BST
1268
233.50
LSE
2059933
19 October 2021
16:08:13
BST
4183
233.50
LSE
2059937
19 October 2021
16:08:13
BST
1500
233.50
LSE
2059935
19 October 2021
16:08:13
BST
249
233.50
LSE
2059939
19 October 2021
16:08:13
BST
1308
233.50
LSE
2059941
19 October 2021
16:13:41
BST
8019
233.40
LSE
2070196
19 October 2021
16:13:41
BST
7364
233.40
LSE
2070194
19 October 2021
16:16:47
BST
7663
233.40
LSE
2078300
19 October 2021
16:16:47
BST
7528
233.40
LSE
2078298
19 October 2021
16:21:47
BST
4100
233.40
LSE
2091468
19 October 2021
16:23:53
BST
1245
233.40
LSE
2097953
19 October 2021
16:23:53
BST
1500
233.40
LSE
2097951
19 October 2021
16:23:53
BST
1500
233.40
LSE
2097949
19 October 2021
16:23:53
BST
1500
233.40
LSE
2097947
19 October 2021
16:23:53
BST
1245
233.40
LSE
2097944
19 October 2021
16:23:53
BST
1500
233.40
LSE
2097942
19 October 2021
16:25:44
BST
7841
233.30
LSE
2102889
19 October 2021
16:25:44
BST
7001
233.30
LSE
2102885
19 October 2021
16:26:43
BST
9246
233.40
LSE
2105734
19 October 2021
16:28:30
BST
554
233.50
LSE
2111260
19 October 2021
16:28:30
BST
5977
233.50
LSE
2111258
19 October 2021
16:28:30
BST
3498
233.50
LSE
2111256
19 October 2021
16:28:30
BST
2585
233.50
LSE
2111254
19 October 2021
16:28:30
BST
1219
233.50
LSE
2111252
19 October 2021
16:29:55
BST
194
233.30
LSE
2118105
19 October 2021
16:29:57
BST
13375
233.40
LSE
2118681
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBNABDDFKD
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement