REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
20 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
20 October 2021
2,169,134
234.00
232.30
233.0526
LSE
20 October 2021
458,081
234.10
232.10
233.0642
CHIX
20 October 2021
418,580
234.10
232.10
232.9872
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,415,776,540 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
20 October 2021
08:07:04
BST
438
232.70
BATE
1323834
20 October 2021
08:07:06
BST
431
232.60
BATE
1,323,897
20 October 2021
08:10:05
BST
289
233.70
BATE
1,329,923
20 October 2021
08:10:05
BST
206
233.70
BATE
1,329,921
20 October 2021
08:10:05
BST
400
233.70
BATE
1,329,919
20 October 2021
08:10:05
BST
206
233.70
BATE
1,329,917
20 October 2021
08:10:05
BST
400
233.70
BATE
1,329,915
20 October 2021
08:10:05
BST
274
233.70
BATE
1,329,913
20 October 2021
08:10:18
BST
401
233.20
BATE
1,330,362
20 October 2021
08:10:24
BST
11
233.10
BATE
1,330,534
20 October 2021
08:10:44
BST
487
233.10
BATE
1,331,324
20 October 2021
08:10:48
BST
447
233.00
BATE
1,331,464
20 October 2021
08:14:32
BST
239
233.80
BATE
1,338,250
20 October 2021
08:14:32
BST
234
233.80
BATE
1,338,248
20 October 2021
08:14:32
BST
663
233.70
BATE
1,338,246
20 October 2021
08:14:32
BST
500
233.70
BATE
1,338,244
20 October 2021
08:14:32
BST
767
233.80
BATE
1,338,236
20 October 2021
08:14:32
BST
1204
233.80
BATE
1,338,234
20 October 2021
08:14:32
BST
208
233.80
BATE
1,338,238
20 October 2021
08:14:32
BST
866
233.80
BATE
1,338,242
20 October 2021
08:14:32
BST
182
233.80
BATE
1,338,240
20 October 2021
08:19:44
BST
434
233.40
BATE
1,349,092
20 October 2021
08:21:07
BST
416
233.30
BATE
1,351,917
20 October 2021
08:23:02
BST
334
233.30
BATE
1,355,100
20 October 2021
08:23:02
BST
109
233.30
BATE
1,355,098
20 October 2021
08:23:39
BST
457
233.20
BATE
1,356,048
20 October 2021
08:24:28
BST
425
233.30
BATE
1,357,187
20 October 2021
08:25:36
BST
66
233.10
BATE
1,359,219
20 October 2021
08:25:36
BST
367
233.10
BATE
1,359,217
20 October 2021
08:25:36
BST
443
233.10
BATE
1,359,215
20 October 2021
08:25:45
BST
411
233.00
BATE
1,359,414
20 October 2021
08:25:45
BST
681
233.00
BATE
1,359,412
20 October 2021
08:25:45
BST
499
233.00
BATE
1,359,408
20 October 2021
08:25:46
BST
476
233.00
BATE
1,359,460
20 October 2021
08:25:46
BST
414
233.00
BATE
1,359,458
20 October 2021
08:28:02
BST
449
232.90
BATE
1,363,236
20 October 2021
08:28:03
BST
467
232.90
BATE
1,363,244
20 October 2021
08:28:03
BST
490
232.90
BATE
1,363,242
20 October 2021
08:29:18
BST
800
233.10
BATE
1,366,011
20 October 2021
08:29:18
BST
750
233.10
BATE
1,366,009
20 October 2021
08:29:18
BST
453
233.10
BATE
1,366,007
20 October 2021
08:29:18
BST
511
233.10
BATE
1,366,003
20 October 2021
08:29:24
BST
448
233.10
BATE
1,366,314
20 October 2021
08:29:24
BST
135
233.10
BATE
1,366,312
20 October 2021
08:29:24
BST
312
233.10
BATE
1,366,310
20 October 2021
08:29:24
BST
467
233.10
BATE
1,366,306
20 October 2021
08:29:24
BST
442
233.10
BATE
1,366,302
20 October 2021
08:30:46
BST
439
233.10
BATE
1,368,950
20 October 2021
08:30:46
BST
402
233.10
BATE
1,368,946
20 October 2021
08:31:51
BST
400
233.10
BATE
1,370,969
20 October 2021
08:31:51
BST
250
233.10
BATE
1,370,967
20 October 2021
08:31:51
BST
450
233.10
BATE
1,370,961
20 October 2021
08:32:13
BST
474
233.00
BATE
1,371,851
20 October 2021
08:34:17
BST
530
233.10
BATE
1,376,110
20 October 2021
08:38:38
BST
143
233.20
BATE
1,385,482
20 October 2021
08:38:38
BST
323
233.20
BATE
1,385,480
20 October 2021
08:40:14
BST
485
233.30
BATE
1,388,288
20 October 2021
08:47:14
BST
50
232.90
BATE
1,402,563
20 October 2021
08:47:14
BST
433
232.90
BATE
1,402,561
20 October 2021
08:47:40
BST
471
232.80
BATE
1,403,763
20 October 2021
08:48:43
BST
485
232.70
BATE
1,406,145
20 October 2021
08:48:43
BST
440
232.70
BATE
1,406,143
20 October 2021
08:48:43
BST
462
232.70
BATE
1,406,139
20 October 2021
08:49:33
BST
402
232.60
BATE
1,407,935
20 October 2021
08:49:33
BST
527
232.60
BATE
1,407,910
20 October 2021
08:50:38
BST
944
232.80
BATE
1,410,073
20 October 2021
08:50:38
BST
750
232.80
BATE
1,410,071
20 October 2021
08:50:45
BST
467
232.80
BATE
1,410,279
20 October 2021
08:51:23
BST
490
232.60
BATE
1,411,591
20 October 2021
08:52:33
BST
482
232.50
BATE
1,414,352
20 October 2021
08:52:49
BST
409
232.50
BATE
1,414,858
20 October 2021
08:52:56
BST
402
232.50
BATE
1,415,069
20 October 2021
08:53:06
BST
1600
232.50
BATE
1,415,405
20 October 2021
08:53:06
BST
406
232.50
BATE
1,415,401
20 October 2021
08:53:06
BST
57
232.50
BATE
1,415,399
20 October 2021
08:55:01
BST
339
232.70
BATE
1,419,156
20 October 2021
08:55:01
BST
101
232.70
BATE
1,419,158
20 October 2021
08:55:01
BST
411
232.70
BATE
1,419,150
20 October 2021
08:55:01
BST
423
232.70
BATE
1,419,142
20 October 2021
08:59:02
BST
272
232.80
BATE
1,427,854
20 October 2021
08:59:02
BST
179
232.80
BATE
1,427,852
20 October 2021
08:59:02
BST
479
232.80
BATE
1,427,849
20 October 2021
08:59:02
BST
492
232.80
BATE
1,427,805
20 October 2021
08:59:02
BST
129
232.80
BATE
1,427,803
20 October 2021
08:59:02
BST
309
232.80
BATE
1,427,801
20 October 2021
08:59:02
BST
219
232.80
BATE
1,427,799
20 October 2021
08:59:02
BST
249
232.80
BATE
1,427,797
20 October 2021
08:59:02
BST
286
232.80
BATE
1,427,795
20 October 2021
08:59:02
BST
185
232.80
BATE
1,427,793
20 October 2021
08:59:02
BST
432
232.80
BATE
1,427,787
20 October 2021
08:59:02
BST
481
232.80
BATE
1,427,779
20 October 2021
08:59:14
BST
276
232.70
BATE
1,428,434
20 October 2021
09:00:07
BST
223
232.80
BATE
1,430,509
20 October 2021
09:00:32
BST
449
232.80
BATE
1,431,172
20 October 2021
09:00:32
BST
211
232.80
BATE
1,431,164
20 October 2021
09:00:45
BST
1000
233.20
BATE
1,431,463
20 October 2021
09:00:45
BST
1000
233.20
BATE
1,431,456
20 October 2021
09:00:45
BST
750
233.20
BATE
1,431,454
20 October 2021
09:00:45
BST
569
233.10
BATE
1,431,448
20 October 2021
09:00:45
BST
750
233.10
BATE
1,431,446
20 October 2021
09:00:55
BST
262
233.10
BATE
1,431,679
20 October 2021
09:00:55
BST
168
233.10
BATE
1,431,677
20 October 2021
09:01:22
BST
435
233.10
BATE
1,432,451
20 October 2021
09:01:22
BST
471
233.10
BATE
1,432,430
20 October 2021
09:01:22
BST
457
233.10
BATE
1,432,426
20 October 2021
09:01:22
BST
463
233.10
BATE
1,432,422
20 October 2021
09:01:23
BST
416
233.10
BATE
1,432,455
20 October 2021
09:01:23
BST
439
233.10
BATE
1,432,453
20 October 2021
09:01:29
BST
438
233.10
BATE
1,432,623
20 October 2021
09:01:30
BST
333
233.10
BATE
1,432,671
20 October 2021
09:01:30
BST
1100
233.10
BATE
1,432,669
20 October 2021
09:01:30
BST
493
233.10
BATE
1,432,667
20 October 2021
09:04:04
BST
448
233.10
BATE
1,436,511
20 October 2021
09:08:00
BST
728
233.30
BATE
1,443,469
20 October 2021
09:08:00
BST
120
233.30
BATE
1,443,465
20 October 2021
09:08:00
BST
297
233.30
BATE
1,443,467
20 October 2021
09:09:37
BST
414
233.50
BATE
1,448,409
20 October 2021
09:09:37
BST
412
233.50
BATE
1,448,404
20 October 2021
09:09:37
BST
439
233.50
BATE
1,448,400
20 October 2021
09:09:37
BST
403
233.50
BATE
1,448,396
20 October 2021
09:11:05
BST
599
233.40
BATE
1,450,369
20 October 2021
09:11:05
BST
411
233.40
BATE
1,450,367
20 October 2021
09:13:54
BST
750
233.30
BATE
1,454,217
20 October 2021
09:13:54
BST
426
233.30
BATE
1,454,213
20 October 2021
09:14:28
BST
650
233.10
BATE
1,454,924
20 October 2021
09:14:28
BST
523
233.10
BATE
1,454,922
20 October 2021
09:16:39
BST
454
232.90
BATE
1,458,437
20 October 2021
09:17:05
BST
472
232.90
BATE
1,459,209
20 October 2021
09:18:27
BST
453
232.70
BATE
1,461,099
20 October 2021
09:19:04
BST
474
232.70
BATE
1462139
20 October 2021
09:20:34
BST
472
232.60
BATE
1464654
20 October 2021
09:20:41
BST
426
232.50
BATE
1464894
20 October 2021
09:22:00
BST
750
232.70
BATE
1466819
20 October 2021
09:22:27
BST
451
232.70
BATE
1467406
20 October 2021
09:27:44
BST
483
232.70
BATE
1476126
20 October 2021
09:27:44
BST
474
232.70
BATE
1476120
20 October 2021
09:31:06
BST
408
232.50
BATE
1480747
20 October 2021
09:31:06
BST
438
232.50
BATE
1480745
20 October 2021
09:31:06
BST
402
232.50
BATE
1480743
20 October 2021
09:33:00
BST
462
232.40
BATE
1483408
20 October 2021
09:33:00
BST
400
232.40
BATE
1483406
20 October 2021
09:33:00
BST
256
232.40
BATE
1483398
20 October 2021
09:33:00
BST
183
232.40
BATE
1483400
20 October 2021
09:33:00
BST
494
232.40
BATE
1483396
20 October 2021
09:35:48
BST
462
232.40
BATE
1487962
20 October 2021
09:35:48
BST
448
232.40
BATE
1487960
20 October 2021
09:37:15
BST
443
232.30
BATE
1490328
20 October 2021
09:37:15
BST
494
232.30
BATE
1490326
20 October 2021
09:38:21
BST
451
232.40
BATE
1491990
20 October 2021
09:38:21
BST
409
232.40
BATE
1491988
20 October 2021
09:39:14
BST
418
232.30
BATE
1493347
20 October 2021
09:39:14
BST
204
232.30
BATE
1493343
20 October 2021
09:39:14
BST
203
232.30
BATE
1493341
20 October 2021
09:39:14
BST
456
232.30
BATE
1493339
20 October 2021
09:41:24
BST
750
232.60
BATE
1496460
20 October 2021
09:41:24
BST
750
232.60
BATE
1496452
20 October 2021
09:41:35
BST
494
232.60
BATE
1496676
20 October 2021
09:41:40
BST
409
232.60
BATE
1496791
20 October 2021
09:41:45
BST
481
232.60
BATE
1496872
20 October 2021
09:41:52
BST
596
232.60
BATE
1497040
20 October 2021
09:41:52
BST
900
232.60
BATE
1497036
20 October 2021
09:41:52
BST
281
232.60
BATE
1497034
20 October 2021
09:41:52
BST
645
232.60
BATE
1497038
20 October 2021
09:41:52
BST
469
232.60
BATE
1497031
20 October 2021
09:41:52
BST
403
232.60
BATE
1497023
20 October 2021
09:52:10
BST
459
233.40
BATE
1512374
20 October 2021
09:52:10
BST
479
233.40
BATE
1512365
20 October 2021
09:52:13
BST
467
233.40
BATE
1512483
20 October 2021
09:52:13
BST
477
233.40
BATE
1512479
20 October 2021
09:52:14
BST
448
233.40
BATE
1512509
20 October 2021
09:52:14
BST
1000
233.40
BATE
1512502
20 October 2021
09:52:14
BST
468
233.40
BATE
1512490
20 October 2021
09:52:29
BST
481
233.40
BATE
1512774
20 October 2021
09:52:29
BST
480
233.40
BATE
1512772
20 October 2021
09:53:05
BST
409
233.20
BATE
1513813
20 October 2021
09:53:16
BST
10
233.20
BATE
1514125
20 October 2021
09:53:18
BST
472
233.20
BATE
1514154
20 October 2021
09:54:41
BST
404
233.00
BATE
1516234
20 October 2021
09:54:41
BST
475
233.00
BATE
1516232
20 October 2021
09:57:04
BST
414
233.20
BATE
1519528
20 October 2021
09:57:04
BST
412
233.20
BATE
1519520
20 October 2021
10:02:08
BST
410
232.90
BATE
1525735
20 October 2021
10:07:42
BST
735
232.70
BATE
1536084
20 October 2021
10:09:56
BST
881
232.70
BATE
1539706
20 October 2021
10:09:56
BST
465
232.70
BATE
1539704
20 October 2021
10:12:04
BST
422
232.60
BATE
1542893
20 October 2021
10:13:04
BST
638
232.60
BATE
1544412
20 October 2021
10:15:34
BST
312
232.40
BATE
1547840
20 October 2021
10:15:34
BST
144
232.40
BATE
1547838
20 October 2021
10:15:34
BST
410
232.40
BATE
1547836
20 October 2021
10:20:44
BST
450
232.50
BATE
1555014
20 October 2021
10:20:46
BST
380
232.50
BATE
1555139
20 October 2021
10:20:46
BST
63
232.50
BATE
1555137
20 October 2021
10:20:46
BST
38
232.50
BATE
1555135
20 October 2021
10:20:46
BST
137
232.50
BATE
1555133
20 October 2021
10:20:46
BST
230
232.50
BATE
1555119
20 October 2021
10:20:46
BST
495
232.50
BATE
1555117
20 October 2021
10:20:46
BST
488
232.50
BATE
1555115
20 October 2021
10:20:46
BST
474
232.50
BATE
1555113
20 October 2021
10:20:47
BST
245
232.50
BATE
1555197
20 October 2021
10:20:47
BST
161
232.50
BATE
1555195
20 October 2021
10:20:47
BST
479
232.50
BATE
1555193
20 October 2021
10:20:47
BST
478
232.50
BATE
1555191
20 October 2021
10:20:47
BST
282
232.50
BATE
1555178
20 October 2021
10:20:47
BST
160
232.50
BATE
1555176
20 October 2021
10:20:47
BST
64
232.50
BATE
1555173
20 October 2021
10:20:47
BST
354
232.50
BATE
1555171
20 October 2021
10:20:47
BST
101
232.50
BATE
1555167
20 October 2021
10:20:47
BST
386
232.50
BATE
1555169
20 October 2021
10:20:48
BST
477
232.50
BATE
1555215
20 October 2021
10:20:48
BST
548
232.50
BATE
1555213
20 October 2021
10:26:55
BST
429
232.60
BATE
1564239
20 October 2021
10:26:55
BST
1200
232.60
BATE
1564235
20 October 2021
10:26:55
BST
492
232.60
BATE
1564231
20 October 2021
10:26:56
BST
457
232.60
BATE
1564247
20 October 2021
10:27:59
BST
450
232.60
BATE
1565568
20 October 2021
10:28:55
BST
499
232.70
BATE
1567358
20 October 2021
10:31:09
BST
123
232.80
BATE
1571248
20 October 2021
10:31:09
BST
448
232.80
BATE
1571244
20 October 2021
10:31:09
BST
411
232.80
BATE
1571240
20 October 2021
10:31:09
BST
461
232.80
BATE
1571238
20 October 2021
10:31:09
BST
433
232.80
BATE
1571236
20 October 2021
10:31:09
BST
415
232.80
BATE
1571234
20 October 2021
10:31:09
BST
750
232.80
BATE
1571230
20 October 2021
10:31:09
BST
491
232.80
BATE
1571222
20 October 2021
10:31:19
BST
750
232.80
BATE
1571526
20 October 2021
10:31:19
BST
371
232.80
BATE
1571524
20 October 2021
10:32:11
BST
417
232.70
BATE
1572889
20 October 2021
10:32:30
BST
255
232.70
BATE
1573298
20 October 2021
10:32:33
BST
495
232.70
BATE
1573399
20 October 2021
10:32:33
BST
487
232.70
BATE
1573397
20 October 2021
10:32:33
BST
190
232.70
BATE
1573395
20 October 2021
10:34:14
BST
449
232.70
BATE
1576163
20 October 2021
10:44:37
BST
463
233.00
BATE
1592449
20 October 2021
10:44:37
BST
316
233.00
BATE
1592447
20 October 2021
10:44:37
BST
147
233.00
BATE
1592445
20 October 2021
10:44:37
BST
466
233.00
BATE
1592443
20 October 2021
10:44:37
BST
405
233.00
BATE
1592441
20 October 2021
10:44:37
BST
316
233.00
BATE
1592439
20 October 2021
10:44:37
BST
106
233.00
BATE
1592437
20 October 2021
10:44:37
BST
457
233.00
BATE
1592435
20 October 2021
10:44:37
BST
427
233.00
BATE
1592431
20 October 2021
10:44:37
BST
486
233.00
BATE
1592427
20 October 2021
10:45:12
BST
750
232.90
BATE
1593463
20 October 2021
10:45:12
BST
750
232.90
BATE
1593443
20 October 2021
10:45:12
BST
848
232.90
BATE
1593441
20 October 2021
10:46:05
BST
519
232.80
BATE
1595013
20 October 2021
10:49:05
BST
405
232.70
BATE
1600569
20 October 2021
10:54:06
BST
436
232.60
BATE
1610817
20 October 2021
10:54:06
BST
228
232.60
BATE
1610813
20 October 2021
10:54:06
BST
217
232.60
BATE
1610811
20 October 2021
10:59:22
BST
417
232.70
BATE
1621158
20 October 2021
10:59:22
BST
435
232.70
BATE
1621156
20 October 2021
10:59:22
BST
421
232.70
BATE
1621154
20 October 2021
10:59:22
BST
494
232.70
BATE
1621152
20 October 2021
10:59:22
BST
460
232.70
BATE
1621150
20 October 2021
10:59:22
BST
402
232.70
BATE
1621147
20 October 2021
11:02:51
BST
526
232.60
BATE
1624206
20 October 2021
11:04:20
BST
471
232.70
BATE
1625508
20 October 2021
11:08:18
BST
462
232.70
BATE
1629138
20 October 2021
11:12:55
BST
416
232.80
BATE
1632948
20 October 2021
11:14:36
BST
458
232.80
BATE
1634371
20 October 2021
11:16:50
BST
470
232.90
BATE
1636211
20 October 2021
11:19:53
BST
113
232.70
BATE
1638970
20 October 2021
11:20:06
BST
874
232.70
BATE
1639240
20 October 2021
11:20:06
BST
329
232.70
BATE
1639236
20 October 2021
11:22:22
BST
591
232.70
BATE
1641632
20 October 2021
11:23:53
BST
435
232.90
BATE
1643156
20 October 2021
11:23:53
BST
70
232.90
BATE
1643154
20 October 2021
11:23:53
BST
750
232.90
BATE
1643152
20 October 2021
11:27:43
BST
454
233.00
BATE
1646336
20 October 2021
11:27:46
BST
89
233.00
BATE
1646383
20 October 2021
11:29:08
BST
644
233.00
BATE
1647498
20 October 2021
11:29:08
BST
473
233.00
BATE
1647496
20 October 2021
11:29:08
BST
377
233.00
BATE
1647490
20 October 2021
11:34:44
BST
166
233.00
BATE
1652478
20 October 2021
11:34:44
BST
253
233.00
BATE
1652476
20 October 2021
11:38:52
BST
415
232.90
BATE
1656108
20 October 2021
11:41:20
BST
429
232.90
BATE
1658190
20 October 2021
11:46:12
BST
450
232.90
BATE
1662166
20 October 2021
11:55:02
BST
404
233.10
BATE
1668963
20 October 2021
11:55:09
BST
317
233.10
BATE
1669130
20 October 2021
11:55:09
BST
161
233.10
BATE
1669128
20 October 2021
11:55:09
BST
432
233.10
BATE
1669118
20 October 2021
11:55:17
BST
488
233.10
BATE
1669283
20 October 2021
11:55:17
BST
471
233.10
BATE
1669277
20 October 2021
11:55:17
BST
750
233.10
BATE
1669275
20 October 2021
11:55:17
BST
446
233.10
BATE
1669271
20 October 2021
11:57:05
BST
1121
233.00
BATE
1670726
20 October 2021
11:57:34
BST
484
233.00
BATE
1671031
20 October 2021
12:02:47
BST
410
233.20
BATE
1675482
20 October 2021
12:02:47
BST
464
233.20
BATE
1675480
20 October 2021
12:02:47
BST
447
233.20
BATE
1675478
20 October 2021
12:02:47
BST
443
233.20
BATE
1675476
20 October 2021
12:02:47
BST
750
233.20
BATE
1675474
20 October 2021
12:02:47
BST
497
233.20
BATE
1675472
20 October 2021
12:03:44
BST
418
233.00
BATE
1676573
20 October 2021
12:06:25
BST
451
233.10
BATE
1679157
20 October 2021
12:09:14
BST
394
233.10
BATE
1681631
20 October 2021
12:10:31
BST
56
233.10
BATE
1682517
20 October 2021
12:17:11
BST
1230
233.10
BATE
1687087
20 October 2021
12:17:11
BST
158
233.10
BATE
1687085
20 October 2021
12:17:11
BST
304
233.10
BATE
1687083
20 October 2021
12:28:52
BST
411
233.00
BATE
1697231
20 October 2021
12:28:52
BST
406
233.00
BATE
1697229
20 October 2021
12:28:52
BST
418
233.00
BATE
1697227
20 October 2021
12:28:52
BST
405
233.00
BATE
1697225
20 October 2021
12:29:45
BST
530
233.00
BATE
1698075
20 October 2021
12:29:45
BST
126
233.00
BATE
1698073
20 October 2021
12:29:45
BST
950
233.00
BATE
1698071
20 October 2021
12:29:45
BST
472
233.00
BATE
1698069
20 October 2021
12:33:41
BST
377
233.00
BATE
1701289
20 October 2021
12:33:41
BST
109
233.00
BATE
1701287
20 October 2021
12:35:51
BST
458
232.90
BATE
1702862
20 October 2021
12:35:51
BST
414
232.90
BATE
1702843
20 October 2021
12:35:51
BST
13
232.90
BATE
1702845
20 October 2021
12:37:46
BST
232
233.00
BATE
1704615
20 October 2021
12:37:46
BST
423
233.00
BATE
1704613
20 October 2021
12:37:46
BST
429
233.00
BATE
1704611
20 October 2021
12:37:46
BST
493
233.00
BATE
1704609
20 October 2021
12:41:36
BST
68
232.90
BATE
1708260
20 October 2021
12:41:40
BST
13
232.90
BATE
1708331
20 October 2021
12:41:40
BST
380
232.90
BATE
1708333
20 October 2021
12:41:41
BST
480
232.90
BATE
1708405
20 October 2021
12:42:45
BST
413
232.90
BATE
1709267
20 October 2021
12:42:45
BST
498
232.90
BATE
1709263
20 October 2021
12:42:45
BST
491
232.90
BATE
1709261
20 October 2021
12:45:10
BST
391
232.80
BATE
1711642
20 October 2021
12:45:10
BST
10
232.80
BATE
1711640
20 October 2021
12:45:11
BST
417
232.80
BATE
1711653
20 October 2021
12:49:01
BST
414
232.60
BATE
1715929
20 October 2021
12:49:01
BST
455
232.60
BATE
1715927
20 October 2021
12:49:03
BST
444
232.60
BATE
1715982
20 October 2021
12:49:03
BST
55
232.60
BATE
1715980
20 October 2021
12:49:20
BST
151
232.60
BATE
1716298
20 October 2021
12:49:41
BST
259
232.60
BATE
1716576
20 October 2021
12:49:58
BST
487
232.60
BATE
1716805
20 October 2021
12:52:00
BST
330
232.40
BATE
1719117
20 October 2021
12:52:00
BST
420
232.40
BATE
1719115
20 October 2021
12:53:59
BST
1125
232.50
BATE
1721007
20 October 2021
12:53:59
BST
439
232.50
BATE
1721003
20 October 2021
12:54:52
BST
428
232.40
BATE
1721822
20 October 2021
13:01:43
BST
332
232.50
BATE
1728191
20 October 2021
13:01:43
BST
151
232.50
BATE
1728193
20 October 2021
13:01:43
BST
418
232.50
BATE
1728185
20 October 2021
13:01:43
BST
450
232.50
BATE
1728179
20 October 2021
13:04:17
BST
1084
232.50
BATE
1730649
20 October 2021
13:04:17
BST
435
232.50
BATE
1730645
20 October 2021
13:04:17
BST
491
232.50
BATE
1730643
20 October 2021
13:04:17
BST
419
232.50
BATE
1730637
20 October 2021
13:06:19
BST
51
232.60
BATE
1732918
20 October 2021
13:06:19
BST
418
232.60
BATE
1732914
20 October 2021
13:06:19
BST
475
232.60
BATE
1732912
20 October 2021
13:06:19
BST
445
232.60
BATE
1732908
20 October 2021
13:06:19
BST
482
232.60
BATE
1732902
20 October 2021
13:07:46
BST
496
232.50
BATE
1734259
20 October 2021
13:08:53
BST
149
232.70
BATE
1735319
20 October 2021
13:08:53
BST
348
232.70
BATE
1735321
20 October 2021
13:08:53
BST
447
232.70
BATE
1735317
20 October 2021
13:08:53
BST
348
232.70
BATE
1735315
20 October 2021
13:08:53
BST
108
232.70
BATE
1735313
20 October 2021
13:08:53
BST
370
232.70
BATE
1735311
20 October 2021
13:08:53
BST
108
232.70
BATE
1735309
20 October 2021
13:08:53
BST
108
232.70
BATE
1735307
20 October 2021
13:08:53
BST
306
232.70
BATE
1735305
20 October 2021
13:08:53
BST
108
232.70
BATE
1735303
20 October 2021
13:10:51
BST
478
232.70
BATE
1737530
20 October 2021
13:16:48
BST
272
232.60
BATE
1743536
20 October 2021
13:16:53
BST
186
232.60
BATE
1743620
20 October 2021
13:18:58
BST
990
232.60
BATE
1745782
20 October 2021
13:18:58
BST
22
232.60
BATE
1745770
20 October 2021
13:18:58
BST
466
232.60
BATE
1745774
20 October 2021
13:20:39
BST
424
232.60
BATE
1747412
20 October 2021
13:21:02
BST
837
232.60
BATE
1747744
20 October 2021
13:21:02
BST
488
232.60
BATE
1747742
20 October 2021
13:21:02
BST
449
232.60
BATE
1747738
20 October 2021
13:22:18
BST
440
232.60
BATE
1749132
20 October 2021
13:22:18
BST
477
232.60
BATE
1749130
20 October 2021
13:23:48
BST
71
232.60
BATE
1750683
20 October 2021
13:23:48
BST
192
232.60
BATE
1750681
20 October 2021
13:23:48
BST
173
232.60
BATE
1750679
20 October 2021
13:23:48
BST
137
232.60
BATE
1750677
20 October 2021
13:23:48
BST
328
232.60
BATE
1750675
20 October 2021
13:23:48
BST
300
232.60
BATE
1750673
20 October 2021
13:23:48
BST
119
232.60
BATE
1750671
20 October 2021
13:23:48
BST
436
232.60
BATE
1750669
20 October 2021
13:23:48
BST
470
232.60
BATE
1750667
20 October 2021
13:23:48
BST
489
232.60
BATE
1750665
20 October 2021
13:23:48
BST
412
232.60
BATE
1750663
20 October 2021
13:23:48
BST
446
232.60
BATE
1750661
20 October 2021
13:23:49
BST
460
232.60
BATE
1750685
20 October 2021
13:24:58
BST
452
232.60
BATE
1751837
20 October 2021
13:24:58
BST
421
232.60
BATE
1751835
20 October 2021
13:24:58
BST
462
232.60
BATE
1751833
20 October 2021
13:26:39
BST
459
232.60
BATE
1753922
20 October 2021
13:27:32
BST
493
232.70
BATE
1754744
20 October 2021
13:29:59
BST
1300
233.00
BATE
1757188
20 October 2021
13:29:59
BST
1128
233.00
BATE
1757186
20 October 2021
13:29:59
BST
500
233.00
BATE
1757184
20 October 2021
13:29:59
BST
979
233.00
BATE
1757182
20 October 2021
13:29:59
BST
198
233.00
BATE
1757180
20 October 2021
13:29:59
BST
750
233.00
BATE
1757178
20 October 2021
13:29:59
BST
799
233.00
BATE
1757168
20 October 2021
13:29:59
BST
403
233.00
BATE
1757172
20 October 2021
13:30:00
BST
53
233.00
BATE
1757374
20 October 2021
13:30:00
BST
605
233.00
BATE
1757372
20 October 2021
13:30:00
BST
411
232.90
BATE
1757370
20 October 2021
13:30:00
BST
595
233.00
BATE
1757368
20 October 2021
13:30:00
BST
750
233.00
BATE
1757366
20 October 2021
13:30:00
BST
412
232.90
BATE
1757362
20 October 2021
13:30:00
BST
83
233.00
BATE
1757357
20 October 2021
13:30:00
BST
332
233.00
BATE
1757355
20 October 2021
13:30:00
BST
900
233.00
BATE
1757353
20 October 2021
13:30:00
BST
750
233.00
BATE
1757351
20 October 2021
13:30:00
BST
167
233.00
BATE
1757321
20 October 2021
13:30:00
BST
449
233.00
BATE
1757317
20 October 2021
13:30:00
BST
69
233.00
BATE
1757313
20 October 2021
13:30:00
BST
351
233.00
BATE
1757315
20 October 2021
13:30:00
BST
472
233.00
BATE
1757311
20 October 2021
13:30:00
BST
446
233.00
BATE
1757309
20 October 2021
13:30:00
BST
434
233.00
BATE
1757307
20 October 2021
13:30:00
BST
230
233.00
BATE
1757305
20 October 2021
13:30:00
BST
269
233.00
BATE
1757303
20 October 2021
13:30:00
BST
476
233.00
BATE
1757301
20 October 2021
13:30:00
BST
506
233.00
BATE
1757299
20 October 2021
13:30:00
BST
577
233.00
BATE
1757297
20 October 2021
13:30:00
BST
141
233.00
BATE
1757295
20 October 2021
13:30:00
BST
516
233.00
BATE
1757293
20 October 2021
13:30:00
BST
670
233.00
BATE
1757291
20 October 2021
13:30:00
BST
742
233.00
BATE
1757289
20 October 2021
13:30:00
BST
750
233.00
BATE
1757259
20 October 2021
13:30:00
BST
1074
233.00
BATE
1757255
20 October 2021
13:30:15
BST
342
232.80
BATE
1757686
20 October 2021
13:30:15
BST
408
232.80
BATE
1757684
20 October 2021
13:31:01
BST
465
232.80
BATE
1758338
20 October 2021
13:31:01
BST
750
232.80
BATE
1758336
20 October 2021
13:31:01
BST
2000
232.80
BATE
1758334
20 October 2021
13:31:01
BST
750
232.80
BATE
1758332
20 October 2021
13:31:01
BST
450
232.80
BATE
1758324
20 October 2021
13:31:46
BST
449
232.70
BATE
1759305
20 October 2021
13:33:58
BST
450
232.70
BATE
1762124
20 October 2021
13:34:01
BST
154
232.70
BATE
1762210
20 October 2021
13:34:01
BST
257
232.70
BATE
1762208
20 October 2021
13:34:01
BST
260
232.70
BATE
1762205
20 October 2021
13:34:01
BST
151
232.70
BATE
1762203
20 October 2021
13:34:01
BST
181
232.70
BATE
1762199
20 October 2021
13:34:01
BST
257
232.70
BATE
1762201
20 October 2021
13:34:01
BST
198
232.70
BATE
1762181
20 October 2021
13:34:01
BST
223
232.70
BATE
1762183
20 October 2021
13:34:20
BST
411
232.70
BATE
1762642
20 October 2021
13:35:00
BST
431
232.60
BATE
1763494
20 October 2021
13:35:01
BST
433
232.60
BATE
1763529
20 October 2021
13:35:05
BST
406
232.60
BATE
1763619
20 October 2021
13:35:07
BST
486
232.60
BATE
1763657
20 October 2021
13:35:12
BST
436
232.60
BATE
1763738
20 October 2021
13:35:12
BST
408
232.60
BATE
1763734
20 October 2021
13:36:26
BST
401
232.60
BATE
1765167
20 October 2021
13:36:26
BST
85
232.60
BATE
1765165
20 October 2021
13:36:26
BST
255
232.60
BATE
1765163
20 October 2021
13:36:26
BST
85
232.60
BATE
1765161
20 October 2021
13:37:26
BST
253
232.60
BATE
1766149
20 October 2021
13:37:29
BST
192
232.60
BATE
1766194
20 October 2021
13:41:18
BST
494
232.40
BATE
1770337
20 October 2021
13:43:18
BST
450
232.40
BATE
1772748
20 October 2021
13:43:24
BST
435
232.30
BATE
1772983
20 October 2021
13:43:26
BST
548
232.20
BATE
1773024
20 October 2021
13:44:53
BST
32
232.20
BATE
1774783
20 October 2021
13:44:53
BST
19
232.20
BATE
1774781
20 October 2021
13:44:53
BST
24
232.20
BATE
1774779
20 October 2021
13:45:05
BST
707
232.20
BATE
1775124
20 October 2021
13:45:05
BST
389
232.20
BATE
1775118
20 October 2021
13:46:26
BST
424
232.10
BATE
1777104
20 October 2021
13:48:05
BST
409
232.30
BATE
1778991
20 October 2021
13:48:05
BST
722
232.30
BATE
1778989
20 October 2021
13:48:05
BST
403
232.30
BATE
1778987
20 October 2021
13:48:05
BST
409
232.30
BATE
1778985
20 October 2021
13:50:12
BST
496
232.30
BATE
1781425
20 October 2021
13:50:53
BST
419
232.30
BATE
1782338
20 October 2021
13:50:53
BST
367
232.30
BATE
1782336
20 October 2021
13:50:53
BST
106
232.30
BATE
1782334
20 October 2021
13:50:53
BST
464
232.30
BATE
1782332
20 October 2021
13:50:53
BST
480
232.30
BATE
1782329
20 October 2021
13:50:53
BST
406
232.30
BATE
1782327
20 October 2021
13:50:53
BST
420
232.30
BATE
1782325
20 October 2021
13:50:53
BST
401
232.30
BATE
1782323
20 October 2021
13:50:53
BST
421
232.30
BATE
1782317
20 October 2021
13:52:29
BST
472
232.30
BATE
1784351
20 October 2021
13:53:54
BST
207
232.40
BATE
1786235
20 October 2021
13:53:54
BST
447
232.40
BATE
1786233
20 October 2021
13:54:03
BST
198
232.40
BATE
1786408
20 October 2021
13:54:09
BST
750
232.40
BATE
1786541
20 October 2021
13:54:09
BST
942
232.40
BATE
1786539
20 October 2021
13:54:09
BST
750
232.40
BATE
1786531
20 October 2021
13:54:09
BST
158
232.40
BATE
1786533
20 October 2021
13:54:09
BST
492
232.40
BATE
1786525
20 October 2021
13:57:04
BST
328
232.50
BATE
1790546
20 October 2021
13:57:04
BST
520
232.50
BATE
1790532
20 October 2021
13:57:16
BST
451
232.50
BATE
1790747
20 October 2021
13:57:16
BST
140
232.50
BATE
1790745
20 October 2021
13:57:52
BST
457
232.60
BATE
1791477
20 October 2021
13:57:52
BST
900
232.60
BATE
1791475
20 October 2021
13:57:52
BST
410
232.60
BATE
1791473
20 October 2021
13:57:52
BST
20
232.60
BATE
1791471
20 October 2021
13:57:52
BST
455
232.60
BATE
1791469
20 October 2021
13:57:52
BST
750
232.60
BATE
1791467
20 October 2021
13:57:52
BST
900
232.60
BATE
1791465
20 October 2021
13:57:52
BST
119
232.60
BATE
1791461
20 October 2021
13:57:52
BST
346
232.60
BATE
1791463
20 October 2021
13:57:52
BST
1000
232.60
BATE
1791459
20 October 2021
13:57:52
BST
521
232.60
BATE
1791457
20 October 2021
13:57:52
BST
539
232.60
BATE
1791455
20 October 2021
13:59:55
BST
32
232.50
BATE
1794742
20 October 2021
13:59:55
BST
40
232.50
BATE
1794740
20 October 2021
13:59:55
BST
44
232.50
BATE
1794737
20 October 2021
13:59:55
BST
24
232.50
BATE
1794735
20 October 2021
14:00:04
BST
25
232.60
BATE
1795202
20 October 2021
14:00:06
BST
396
232.60
BATE
1795275
20 October 2021
14:00:07
BST
424
232.60
BATE
1795345
20 October 2021
14:00:07
BST
61
232.60
BATE
1795343
20 October 2021
14:00:07
BST
97
232.60
BATE
1795341
20 October 2021
14:00:07
BST
311
232.60
BATE
1795339
20 October 2021
14:00:07
BST
252
232.60
BATE
1795335
20 October 2021
14:00:07
BST
104
232.60
BATE
1795333
20 October 2021
14:00:07
BST
104
232.60
BATE
1795337
20 October 2021
14:00:07
BST
487
232.60
BATE
1795331
20 October 2021
14:00:09
BST
466
232.60
BATE
1795400
20 October 2021
14:00:09
BST
449
232.60
BATE
1795398
20 October 2021
14:00:09
BST
466
232.60
BATE
1795396
20 October 2021
14:01:04
BST
464
232.50
BATE
1796890
20 October 2021
14:01:04
BST
739
232.50
BATE
1796859
20 October 2021
14:01:04
BST
525
232.50
BATE
1796857
20 October 2021
14:01:04
BST
479
232.50
BATE
1796853
20 October 2021
14:01:33
BST
975
232.40
BATE
1797960
20 October 2021
14:05:27
BST
421
232.70
BATE
1803778
20 October 2021
14:05:31
BST
352
232.70
BATE
1803836
20 October 2021
14:05:31
BST
58
232.70
BATE
1803834
20 October 2021
14:05:31
BST
495
232.70
BATE
1803832
20 October 2021
14:06:55
BST
713
232.60
BATE
1806320
20 October 2021
14:08:35
BST
440
232.70
BATE
1808275
20 October 2021
14:08:35
BST
487
232.70
BATE
1808273
20 October 2021
14:08:35
BST
133
232.70
BATE
1808266
20 October 2021
14:10:36
BST
279
232.70
BATE
1811449
20 October 2021
14:10:43
BST
174
232.70
BATE
1811675
20 October 2021
14:10:43
BST
266
232.70
BATE
1811673
20 October 2021
14:10:43
BST
194
232.70
BATE
1811669
20 October 2021
14:11:37
BST
1145
232.70
BATE
1813031
20 October 2021
14:11:37
BST
103
232.70
BATE
1813029
20 October 2021
14:11:37
BST
1197
232.70
BATE
1813022
20 October 2021
14:11:37
BST
431
232.70
BATE
1813018
20 October 2021
14:14:54
BST
24
232.70
BATE
1816940
20 October 2021
14:14:54
BST
476
232.70
BATE
1816936
20 October 2021
14:14:54
BST
22
232.70
BATE
1816934
20 October 2021
14:14:56
BST
455
232.70
BATE
1816990
20 October 2021
14:17:02
BST
598
232.70
BATE
1819932
20 October 2021
14:17:02
BST
750
232.70
BATE
1819930
20 October 2021
14:17:02
BST
499
232.70
BATE
1819922
20 October 2021
14:19:03
BST
479
232.60
BATE
1822574
20 October 2021
14:21:24
BST
18
232.90
BATE
1825963
20 October 2021
14:21:24
BST
79
232.90
BATE
1825961
20 October 2021
14:21:24
BST
79
232.90
BATE
1825959
20 October 2021
14:21:24
BST
79
232.90
BATE
1825957
20 October 2021
14:21:24
BST
79
232.90
BATE
1825955
20 October 2021
14:21:24
BST
79
232.90
BATE
1825953
20 October 2021
14:21:24
BST
79
232.90
BATE
1825951
20 October 2021
14:21:24
BST
85
232.90
BATE
1825939
20 October 2021
14:21:24
BST
85
232.90
BATE
1825941
20 October 2021
14:21:24
BST
85
232.90
BATE
1825943
20 October 2021
14:21:24
BST
85
232.90
BATE
1825945
20 October 2021
14:21:24
BST
63
232.90
BATE
1825949
20 October 2021
14:21:24
BST
85
232.90
BATE
1825947
20 October 2021
14:21:24
BST
57
232.90
BATE
1825937
20 October 2021
14:21:24
BST
85
232.90
BATE
1825935
20 October 2021
14:21:24
BST
85
232.90
BATE
1825933
20 October 2021
14:21:24
BST
85
232.90
BATE
1825931
20 October 2021
14:21:24
BST
85
232.90
BATE
1825929
20 October 2021
14:21:24
BST
85
232.90
BATE
1825927
20 October 2021
14:21:24
BST
85
232.90
BATE
1825919
20 October 2021
14:21:24
BST
85
232.90
BATE
1825915
20 October 2021
14:21:24
BST
85
232.90
BATE
1825917
20 October 2021
14:21:24
BST
70
232.90
BATE
1825925
20 October 2021
14:21:24
BST
85
232.90
BATE
1825921
20 October 2021
14:21:24
BST
85
232.90
BATE
1825923
20 October 2021
14:21:24
BST
85
232.90
BATE
1825901
20 October 2021
14:21:24
BST
85
232.90
BATE
1825903
20 October 2021
14:21:24
BST
85
232.90
BATE
1825905
20 October 2021
14:21:24
BST
85
232.90
BATE
1825907
20 October 2021
14:21:24
BST
85
232.90
BATE
1825909
20 October 2021
14:21:24
BST
3
232.90
BATE
1825913
20 October 2021
14:21:24
BST
85
232.90
BATE
1825911
20 October 2021
14:21:24
BST
85
232.90
BATE
1825892
20 October 2021
14:21:24
BST
85
232.90
BATE
1825888
20 October 2021
14:21:24
BST
85
232.90
BATE
1825890
20 October 2021
14:21:24
BST
85
232.90
BATE
1825886
20 October 2021
14:21:24
BST
85
232.90
BATE
1825895
20 October 2021
14:21:24
BST
85
232.90
BATE
1825897
20 October 2021
14:21:24
BST
13
232.90
BATE
1825899
20 October 2021
14:21:24
BST
35
232.90
BATE
1825883
20 October 2021
14:21:24
BST
85
232.90
BATE
1825881
20 October 2021
14:21:24
BST
85
232.90
BATE
1825879
20 October 2021
14:21:24
BST
85
232.90
BATE
1825877
20 October 2021
14:21:24
BST
85
232.90
BATE
1825875
20 October 2021
14:21:24
BST
85
232.90
BATE
1825873
20 October 2021
14:21:24
BST
85
232.90
BATE
1825871
20 October 2021
14:21:24
BST
85
232.90
BATE
1825865
20 October 2021
14:21:24
BST
85
232.90
BATE
1825863
20 October 2021
14:21:24
BST
40
232.90
BATE
1825869
20 October 2021
14:21:24
BST
85
232.90
BATE
1825867
20 October 2021
14:21:24
BST
85
232.90
BATE
1825861
20 October 2021
14:21:24
BST
85
232.90
BATE
1825859
20 October 2021
14:21:24
BST
85
232.90
BATE
1825857
20 October 2021
14:21:24
BST
42
232.90
BATE
1825855
20 October 2021
14:21:24
BST
85
232.90
BATE
1825853
20 October 2021
14:21:24
BST
85
232.90
BATE
1825851
20 October 2021
14:21:24
BST
85
232.90
BATE
1825849
20 October 2021
14:21:24
BST
85
232.90
BATE
1825847
20 October 2021
14:21:24
BST
85
232.90
BATE
1825845
20 October 2021
14:21:24
BST
85
232.90
BATE
1825843
20 October 2021
14:21:24
BST
60
232.90
BATE
1825841
20 October 2021
14:21:24
BST
85
232.90
BATE
1825835
20 October 2021
14:21:24
BST
85
232.90
BATE
1825833
20 October 2021
14:21:24
BST
85
232.90
BATE
1825831
20 October 2021
14:21:24
BST
85
232.90
BATE
1825837
20 October 2021
14:21:24
BST
85
232.90
BATE
1825839
20 October 2021
14:21:24
BST
85
232.90
BATE
1825809
20 October 2021
14:21:24
BST
85
232.90
BATE
1825811
20 October 2021
14:21:24
BST
85
232.90
BATE
1825817
20 October 2021
14:21:24
BST
85
232.90
BATE
1825815
20 October 2021
14:21:24
BST
75
232.90
BATE
1825821
20 October 2021
14:21:45
BST
403
232.90
BATE
1826433
20 October 2021
14:21:45
BST
453
232.90
BATE
1826431
20 October 2021
14:22:02
BST
461
232.80
BATE
1826801
20 October 2021
14:22:49
BST
74
232.90
BATE
1827856
20 October 2021
14:22:49
BST
74
232.90
BATE
1827850
20 October 2021
14:22:49
BST
74
232.90
BATE
1827852
20 October 2021
14:22:49
BST
74
232.90
BATE
1827854
20 October 2021
14:22:49
BST
74
232.90
BATE
1827858
20 October 2021
14:22:49
BST
74
232.90
BATE
1827860
20 October 2021
14:22:49
BST
11
232.90
BATE
1827862
20 October 2021
14:22:49
BST
24
232.90
BATE
1827848
20 October 2021
14:22:49
BST
74
232.90
BATE
1827846
20 October 2021
14:22:49
BST
74
232.90
BATE
1827844
20 October 2021
14:22:49
BST
74
232.90
BATE
1827842
20 October 2021
14:22:49
BST
74
232.90
BATE
1827840
20 October 2021
14:22:49
BST
74
232.90
BATE
1827838
20 October 2021
14:22:49
BST
74
232.90
BATE
1827836
20 October 2021
14:22:55
BST
73
232.90
BATE
1828029
20 October 2021
14:22:55
BST
73
232.90
BATE
1828027
20 October 2021
14:22:55
BST
73
232.90
BATE
1828025
20 October 2021
14:22:55
BST
73
232.90
BATE
1828031
20 October 2021
14:22:55
BST
59
232.90
BATE
1828033
20 October 2021
14:22:55
BST
73
232.90
BATE
1828023
20 October 2021
14:24:04
BST
464
232.80
BATE
1829746
20 October 2021
14:24:04
BST
750
232.80
BATE
1829734
20 October 2021
14:24:04
BST
692
232.80
BATE
1829732
20 October 2021
14:24:04
BST
750
232.80
BATE
1829730
20 October 2021
14:26:01
BST
413
232.70
BATE
1832566
20 October 2021
14:26:02
BST
463
232.70
BATE
1832622
20 October 2021
14:26:02
BST
430
232.70
BATE
1832620
20 October 2021
14:26:49
BST
409
232.80
BATE
1834036
20 October 2021
14:26:55
BST
549
232.80
BATE
1834118
20 October 2021
14:26:55
BST
495
232.80
BATE
1834114
20 October 2021
14:28:16
BST
313
232.80
BATE
1836004
20 October 2021
14:28:16
BST
437
232.80
BATE
1835999
20 October 2021
14:28:16
BST
646
232.80
BATE
1835993
20 October 2021
14:28:21
BST
453
232.80
BATE
1836155
20 October 2021
14:28:21
BST
353
232.80
BATE
1836153
20 October 2021
14:28:21
BST
81
232.80
BATE
1836151
20 October 2021
14:30:00
BST
402
232.80
BATE
1839559
20 October 2021
14:30:27
BST
414
232.80
BATE
1843309
20 October 2021
14:30:27
BST
423
232.80
BATE
1843303
20 October 2021
14:30:27
BST
68
232.80
BATE
1843299
20 October 2021
14:30:29
BST
408
232.80
BATE
1843631
20 October 2021
14:30:29
BST
445
232.80
BATE
1843622
20 October 2021
14:30:40
BST
477
232.80
BATE
1844400
20 October 2021
14:30:42
BST
478
232.70
BATE
1844707
20 October 2021
14:30:42
BST
1400
232.70
BATE
1844705
20 October 2021
14:30:42
BST
465
232.70
BATE
1844703
20 October 2021
14:30:42
BST
419
232.70
BATE
1844701
20 October 2021
14:30:51
BST
27
232.90
BATE
1845512
20 October 2021
14:30:51
BST
71
232.90
BATE
1845504
20 October 2021
14:30:51
BST
35
232.90
BATE
1845500
20 October 2021
14:30:51
BST
71
232.90
BATE
1845502
20 October 2021
14:30:51
BST
71
232.90
BATE
1845510
20 October 2021
14:30:51
BST
71
232.90
BATE
1845506
20 October 2021
14:30:51
BST
71
232.90
BATE
1845508
20 October 2021
14:30:51
BST
362
232.90
BATE
1845498
20 October 2021
14:30:51
BST
71
232.90
BATE
1845496
20 October 2021
14:30:51
BST
71
232.90
BATE
1845489
20 October 2021
14:30:51
BST
71
232.90
BATE
1845487
20 October 2021
14:30:51
BST
273
232.90
BATE
1845485
20 October 2021
14:30:51
BST
37
232.90
BATE
1845482
20 October 2021
14:30:51
BST
27
232.90
BATE
1845491
20 October 2021
14:30:51
BST
360
232.90
BATE
1845477
20 October 2021
14:30:51
BST
71
232.90
BATE
1845475
20 October 2021
14:30:51
BST
71
232.90
BATE
1845465
20 October 2021
14:30:51
BST
198
232.90
BATE
1845462
20 October 2021
14:30:51
BST
71
232.90
BATE
1845467
20 October 2021
14:30:51
BST
63
232.90
BATE
1845469
20 October 2021
14:30:51
BST
65
232.90
BATE
1845456
20 October 2021
14:30:51
BST
397
232.90
BATE
1845454
20 October 2021
14:30:51
BST
16
232.90
BATE
1845452
20 October 2021
14:30:51
BST
55
232.90
BATE
1845450
20 October 2021
14:30:51
BST
397
232.90
BATE
1845448
20 October 2021
14:30:51
BST
3
232.90
BATE
1845444
20 October 2021
14:30:51
BST
71
232.90
BATE
1845442
20 October 2021
14:30:51
BST
71
232.90
BATE
1845440
20 October 2021
14:30:51
BST
71
232.90
BATE
1845438
20 October 2021
14:30:51
BST
71
232.90
BATE
1845434
20 October 2021
14:30:51
BST
71
232.90
BATE
1845432
20 October 2021
14:30:51
BST
71
232.90
BATE
1845430
20 October 2021
14:31:06
BST
1400
232.80
BATE
1846747
20 October 2021
14:31:06
BST
460
232.80
BATE
1846745
20 October 2021
14:31:09
BST
59
232.90
BATE
1846950
20 October 2021
14:31:09
BST
59
232.90
BATE
1846948
20 October 2021
14:31:09
BST
59
232.90
BATE
1846952
20 October 2021
14:31:09
BST
58
232.90
BATE
1846954
20 October 2021
14:31:09
BST
59
232.90
BATE
1846946
20 October 2021
14:31:09
BST
59
232.90
BATE
1846944
20 October 2021
14:31:09
BST
59
232.90
BATE
1846942
20 October 2021
14:31:09
BST
59
232.90
BATE
1846930
20 October 2021
14:31:09
BST
59
232.90
BATE
1846924
20 October 2021
14:31:09
BST
59
232.90
BATE
1846926
20 October 2021
14:31:09
BST
59
232.90
BATE
1846928
20 October 2021
14:31:09
BST
59
232.90
BATE
1846938
20 October 2021
14:31:09
BST
59
232.90
BATE
1846932
20 October 2021
14:31:09
BST
59
232.90
BATE
1846934
20 October 2021
14:31:09
BST
59
232.90
BATE
1846936
20 October 2021
14:31:09
BST
10
232.90
BATE
1846940
20 October 2021
14:31:09
BST
53
232.90
BATE
1846922
20 October 2021
14:31:09
BST
59
232.90
BATE
1846920
20 October 2021
14:31:09
BST
59
232.90
BATE
1846918
20 October 2021
14:31:09
BST
59
232.90
BATE
1846916
20 October 2021
14:31:09
BST
59
232.90
BATE
1846914
20 October 2021
14:31:09
BST
59
232.90
BATE
1846912
20 October 2021
14:31:09
BST
59
232.90
BATE
1846910
20 October 2021
14:31:14
BST
377
232.80
BATE
1847288
20 October 2021
14:31:14
BST
85
232.80
BATE
1847285
20 October 2021
14:31:14
BST
481
232.80
BATE
1847283
20 October 2021
14:31:14
BST
406
232.80
BATE
1847281
20 October 2021
14:31:14
BST
482
232.80
BATE
1847279
20 October 2021
14:31:14
BST
750
232.80
BATE
1847274
20 October 2021
14:31:14
BST
412
232.80
BATE
1847268
20 October 2021
14:31:18
BST
476
232.80
BATE
1847421
20 October 2021
14:31:21
BST
470
232.80
BATE
1847514
20 October 2021
14:31:23
BST
472
232.80
BATE
1847597
20 October 2021
14:31:27
BST
140
232.70
BATE
1847890
20 October 2021
14:31:27
BST
66
232.70
BATE
1847888
20 October 2021
14:31:27
BST
274
232.70
BATE
1847886
20 October 2021
14:31:33
BST
449
232.70
BATE
1848271
20 October 2021
14:31:44
BST
497
232.80
BATE
1848750
20 October 2021
14:31:49
BST
458
232.80
BATE
1848927
20 October 2021
14:32:18
BST
60
233.00
BATE
1850301
20 October 2021
14:32:18
BST
480
233.00
BATE
1850298
20 October 2021
14:32:18
BST
2132
233.00
BATE
1850294
20 October 2021
14:32:21
BST
1299
233.00
BATE
1850577
20 October 2021
14:32:21
BST
1100
233.00
BATE
1850571
20 October 2021
14:32:21
BST
750
233.00
BATE
1850569
20 October 2021
14:32:21
BST
377
233.00
BATE
1850567
20 October 2021
14:32:26
BST
943
233.00
BATE
1850827
20 October 2021
14:32:26
BST
750
233.00
BATE
1850825
20 October 2021
14:32:26
BST
484
233.00
BATE
1850823
20 October 2021
14:32:32
BST
581
233.00
BATE
1851116
20 October 2021
14:32:32
BST
433
233.00
BATE
1851110
20 October 2021
14:32:52
BST
159
233.10
BATE
1851990
20 October 2021
14:33:06
BST
750
233.10
BATE
1852738
20 October 2021
14:33:06
BST
499
233.10
BATE
1852734
20 October 2021
14:33:12
BST
328
233.20
BATE
1852959
20 October 2021
14:33:12
BST
128
233.20
BATE
1852957
20 October 2021
14:33:12
BST
1516
233.20
BATE
1852955
20 October 2021
14:33:12
BST
445
233.20
BATE
1852953
20 October 2021
14:33:12
BST
750
233.20
BATE
1852951
20 October 2021
14:33:31
BST
481
233.10
BATE
1853744
20 October 2021
14:33:31
BST
446
233.10
BATE
1853742
20 October 2021
14:33:32
BST
431
233.10
BATE
1853783
20 October 2021
14:33:32
BST
462
233.10
BATE
1853767
20 October 2021
14:33:32
BST
28
233.10
BATE
1853765
20 October 2021
14:33:32
BST
467
233.10
BATE
1853763
20 October 2021
14:33:32
BST
409
233.10
BATE
1853761
20 October 2021
14:33:32
BST
467
233.10
BATE
1853759
20 October 2021
14:33:32
BST
750
233.10
BATE
1853757
20 October 2021
14:33:32
BST
450
233.10
BATE
1853755
20 October 2021
14:33:34
BST
458
233.10
BATE
1853999
20 October 2021
14:33:34
BST
488
233.10
BATE
1853993
20 October 2021
14:33:34
BST
5
233.10
BATE
1853991
20 October 2021
14:33:35
BST
487
233.10
BATE
1854016
20 October 2021
14:33:35
BST
358
233.10
BATE
1854014
20 October 2021
14:33:35
BST
94
233.10
BATE
1854012
20 October 2021
14:33:51
BST
505
233.00
BATE
1854837
20 October 2021
14:34:10
BST
431
233.00
BATE
1855641
20 October 2021
14:34:22
BST
480
233.00
BATE
1856056
20 October 2021
14:35:37
BST
1033
233.00
BATE
1858819
20 October 2021
14:35:37
BST
239
233.00
BATE
1858817
20 October 2021
14:35:37
BST
221
233.00
BATE
1858815
20 October 2021
14:35:37
BST
402
233.00
BATE
1858813
20 October 2021
14:36:15
BST
949
232.80
BATE
1860141
20 October 2021
14:36:15
BST
263
232.80
BATE
1860139
20 October 2021
14:36:15
BST
750
232.80
BATE
1860137
20 October 2021
14:37:14
BST
328
232.90
BATE
1862589
20 October 2021
14:37:14
BST
258
232.90
BATE
1862591
20 October 2021
14:37:14
BST
142
232.90
BATE
1862587
20 October 2021
14:37:50
BST
426
232.80
BATE
1863774
20 October 2021
14:37:50
BST
412
232.80
BATE
1863768
20 October 2021
14:37:50
BST
66
232.80
BATE
1863766
20 October 2021
14:38:08
BST
491
232.80
BATE
1864367
20 October 2021
14:38:08
BST
443
232.80
BATE
1864359
20 October 2021
14:39:58
BST
147
232.70
BATE
1868267
20 October 2021
14:39:58
BST
350
232.70
BATE
1868265
20 October 2021
14:39:58
BST
400
232.70
BATE
1868261
20 October 2021
14:39:58
BST
422
232.70
BATE
1868259
20 October 2021
14:40:05
BST
393
232.70
BATE
1868754
20 October 2021
14:40:05
BST
61
232.70
BATE
1868756
20 October 2021
14:40:05
BST
113
232.70
BATE
1868752
20 October 2021
14:40:05
BST
365
232.70
BATE
1868750
20 October 2021
14:41:13
BST
1133
232.80
BATE
1871449
20 October 2021
14:41:13
BST
440
232.80
BATE
1871447
20 October 2021
14:41:13
BST
6
232.80
BATE
1871445
20 October 2021
14:41:46
BST
411
232.90
BATE
1872791
20 October 2021
14:41:46
BST
463
232.90
BATE
1872789
20 October 2021
14:41:46
BST
466
232.90
BATE
1872787
20 October 2021
14:43:15
BST
1126
232.90
BATE
1876185
20 October 2021
14:44:31
BST
490
233.00
BATE
1878585
20 October 2021
14:44:32
BST
368
233.00
BATE
1878650
20 October 2021
14:44:32
BST
38
233.00
BATE
1878648
20 October 2021
14:44:43
BST
427
233.00
BATE
1879072
20 October 2021
14:44:43
BST
569
233.00
BATE
1879070
20 October 2021
14:44:43
BST
318
233.00
BATE
1879068
20 October 2021
14:44:43
BST
432
233.00
BATE
1879066
20 October 2021
14:44:43
BST
429
233.00
BATE
1879064
20 October 2021
14:45:25
BST
422
233.00
BATE
1880730
20 October 2021
14:47:21
BST
344
233.20
BATE
1886276
20 October 2021
14:47:21
BST
1023
233.20
BATE
1886278
20 October 2021
14:47:21
BST
1096
233.20
BATE
1886274
20 October 2021
14:47:21
BST
344
233.20
BATE
1886272
20 October 2021
14:47:21
BST
301
233.20
BATE
1886270
20 October 2021
14:47:21
BST
344
233.20
BATE
1886268
20 October 2021
14:47:21
BST
222
233.20
BATE
1886266
20 October 2021
14:47:21
BST
223
233.20
BATE
1886264
20 October 2021
14:47:21
BST
1312
233.20
BATE
1886258
20 October 2021
14:48:06
BST
408
233.20
BATE
1887966
20 October 2021
14:49:02
BST
497
233.10
BATE
1890194
20 October 2021
14:49:51
BST
408
233.00
BATE
1892013
20 October 2021
14:49:51
BST
413
233.00
BATE
1892011
20 October 2021
14:49:51
BST
265
233.00
BATE
1892009
20 October 2021
14:49:51
BST
141
233.00
BATE
1892007
20 October 2021
14:49:51
BST
410
233.00
BATE
1892002
20 October 2021
14:49:51
BST
454
233.00
BATE
1891998
20 October 2021
14:49:51
BST
750
233.00
BATE
1891995
20 October 2021
14:50:02
BST
48
233.00
BATE
1892347
20 October 2021
14:50:02
BST
439
233.00
BATE
1892345
20 October 2021
14:51:00
BST
449
233.00
BATE
1895310
20 October 2021
14:51:00
BST
443
233.00
BATE
1895308
20 October 2021
14:51:49
BST
487
233.20
BATE
1897284
20 October 2021
14:52:06
BST
429
233.10
BATE
1897937
20 October 2021
14:53:02
BST
423
233.10
BATE
1900081
20 October 2021
14:53:02
BST
1238
233.10
BATE
1900076
20 October 2021
14:53:02
BST
473
233.10
BATE
1900074
20 October 2021
14:55:12
BST
750
233.20
BATE
1905472
20 October 2021
14:55:12
BST
428
233.20
BATE
1905470
20 October 2021
14:55:12
BST
112
233.20
BATE
1905448
20 October 2021
14:55:12
BST
234
233.20
BATE
1905446
20 October 2021
14:55:12
BST
112
233.20
BATE
1905444
20 October 2021
14:56:59
BST
7
233.20
BATE
1909790
20 October 2021
14:56:59
BST
407
233.20
BATE
1909788
20 October 2021
14:56:59
BST
99
233.20
BATE
1909786
20 October 2021
14:57:16
BST
405
233.10
BATE
1910856
20 October 2021
14:57:16
BST
188
233.10
BATE
1910854
20 October 2021
14:57:16
BST
750
233.10
BATE
1910850
20 October 2021
14:57:16
BST
426
233.10
BATE
1910846
20 October 2021
14:59:14
BST
220
233.10
BATE
1914958
20 October 2021
14:59:14
BST
275
233.10
BATE
1914956
20 October 2021
14:59:14
BST
440
233.10
BATE
1914936
20 October 2021
14:59:14
BST
418
233.10
BATE
1914931
20 October 2021
14:59:14
BST
451
233.10
BATE
1914917
20 October 2021
14:59:15
BST
486
233.10
BATE
1914975
20 October 2021
14:59:15
BST
83
233.10
BATE
1914972
20 October 2021
14:59:15
BST
226
233.10
BATE
1914970
20 October 2021
14:59:15
BST
161
233.10
BATE
1914968
20 October 2021
14:59:15
BST
62
233.10
BATE
1914966
20 October 2021
14:59:15
BST
376
233.10
BATE
1914964
20 October 2021
14:59:15
BST
223
233.10
BATE
1914962
20 October 2021
14:59:15
BST
188
233.10
BATE
1914960
20 October 2021
15:01:02
BST
449
233.30
BATE
1920512
20 October 2021
15:01:03
BST
453
233.30
BATE
1920586
20 October 2021
15:01:12
BST
158
233.30
BATE
1921227
20 October 2021
15:01:12
BST
285
233.30
BATE
1921225
20 October 2021
15:01:12
BST
750
233.30
BATE
1921221
20 October 2021
15:01:12
BST
1915
233.30
BATE
1921223
20 October 2021
15:01:12
BST
497
233.30
BATE
1921215
20 October 2021
15:01:38
BST
569
233.40
BATE
1922222
20 October 2021
15:01:38
BST
431
233.40
BATE
1922220
20 October 2021
15:01:45
BST
439
233.40
BATE
1922412
20 October 2021
15:01:47
BST
480
233.40
BATE
1922443
20 October 2021
15:02:51
BST
356
233.40
BATE
1924852
20 October 2021
15:02:51
BST
557
233.40
BATE
1924850
20 October 2021
15:03:04
BST
414
233.40
BATE
1925356
20 October 2021
15:03:33
BST
556
233.40
BATE
1926378
20 October 2021
15:03:33
BST
556
233.40
BATE
1926376
20 October 2021
15:03:33
BST
418
233.40
BATE
1926360
20 October 2021
15:03:33
BST
517
233.40
BATE
1926356
20 October 2021
15:03:33
BST
445
233.40
BATE
1926350
20 October 2021
15:05:07
BST
457
233.20
BATE
1929794
20 October 2021
15:05:52
BST
750
233.30
BATE
1931545
20 October 2021
15:05:52
BST
570
233.30
BATE
1931547
20 October 2021
15:05:52
BST
741
233.30
BATE
1931543
20 October 2021
15:05:52
BST
73
233.30
BATE
1931541
20 October 2021
15:05:52
BST
317
233.30
BATE
1931539
20 October 2021
15:06:13
BST
630
233.30
BATE
1932523
20 October 2021
15:06:13
BST
403
233.30
BATE
1932521
20 October 2021
15:06:13
BST
412
233.30
BATE
1932519
20 October 2021
15:07:02
BST
935
233.40
BATE
1934629
20 October 2021
15:07:02
BST
135
233.40
BATE
1934627
20 October 2021
15:07:02
BST
750
233.40
BATE
1934625
20 October 2021
15:07:02
BST
378
233.40
BATE
1934616
20 October 2021
15:07:02
BST
1116
233.40
BATE
1934614
20 October 2021
15:08:22
BST
496
233.40
BATE
1938440
20 October 2021
15:09:24
BST
421
233.30
BATE
1941161
20 October 2021
15:09:24
BST
159
233.30
BATE
1941152
20 October 2021
15:09:24
BST
299
233.30
BATE
1941150
20 October 2021
15:09:24
BST
451
233.30
BATE
1941148
20 October 2021
15:09:24
BST
430
233.30
BATE
1941146
20 October 2021
15:09:44
BST
487
233.20
BATE
1942054
20 October 2021
15:10:14
BST
766
233.30
BATE
1943351
20 October 2021
15:10:14
BST
750
233.30
BATE
1943349
20 October 2021
15:11:40
BST
436
233.50
BATE
1946852
20 October 2021
15:11:52
BST
411
233.50
BATE
1947413
20 October 2021
15:11:52
BST
757
233.50
BATE
1947409
20 October 2021
15:11:52
BST
750
233.50
BATE
1947411
20 October 2021
15:13:23
BST
470
233.60
BATE
1952618
20 October 2021
15:16:25
BST
424
233.60
BATE
1961127
20 October 2021
15:16:25
BST
473
233.60
BATE
1961122
20 October 2021
15:16:25
BST
525
233.60
BATE
1961117
20 October 2021
15:16:25
BST
534
233.60
BATE
1961110
20 October 2021
15:16:25
BST
53
233.60
BATE
1961108
20 October 2021
15:16:25
BST
487
233.60
BATE
1961106
20 October 2021
15:16:25
BST
544
233.60
BATE
1961104
20 October 2021
15:16:25
BST
359
233.60
BATE
1961098
20 October 2021
15:16:25
BST
195
233.60
BATE
1961096
20 October 2021
15:16:25
BST
555
233.60
BATE
1961084
20 October 2021
15:16:25
BST
447
233.60
BATE
1961077
20 October 2021
15:18:09
BST
684
233.40
BATE
1965041
20 October 2021
15:18:09
BST
750
233.40
BATE
1965037
20 October 2021
15:18:09
BST
801
233.40
BATE
1965039
20 October 2021
15:19:36
BST
1486
233.40
BATE
1967797
20 October 2021
15:20:34
BST
306
233.30
BATE
1970292
20 October 2021
15:20:36
BST
428
233.30
BATE
1970345
20 October 2021
15:20:36
BST
448
233.30
BATE
1970343
20 October 2021
15:20:36
BST
97
233.30
BATE
1970341
20 October 2021
15:20:48
BST
417
233.30
BATE
1970786
20 October 2021
15:20:49
BST
408
233.30
BATE
1970825
20 October 2021
15:22:09
BST
1413
233.50
BATE
1974461
20 October 2021
15:22:09
BST
1525
233.50
BATE
1974459
20 October 2021
15:22:09
BST
1343
233.50
BATE
1974457
20 October 2021
15:26:24
BST
750
233.40
BATE
1986215
20 October 2021
15:26:24
BST
178
233.40
BATE
1986201
20 October 2021
15:26:24
BST
750
233.40
BATE
1986199
20 October 2021
15:26:35
BST
403
233.40
BATE
1986611
20 October 2021
15:26:35
BST
750
233.40
BATE
1986609
20 October 2021
15:26:35
BST
403
233.40
BATE
1986607
20 October 2021
15:26:35
BST
467
233.40
BATE
1986605
20 October 2021
15:26:35
BST
126
233.40
BATE
1986603
20 October 2021
15:26:35
BST
750
233.40
BATE
1986601
20 October 2021
15:26:35
BST
899
233.40
BATE
1986599
20 October 2021
15:27:19
BST
1
233.30
BATE
1988293
20 October 2021
15:27:52
BST
429
233.30
BATE
1989616
20 October 2021
15:27:52
BST
1633
233.30
BATE
1989612
20 October 2021
15:27:52
BST
1169
233.30
BATE
1989608
20 October 2021
15:27:52
BST
458
233.30
BATE
1989602
20 October 2021
15:28:32
BST
411
233.30
BATE
1991272
20 October 2021
15:28:32
BST
424
233.30
BATE
1991258
20 October 2021
15:28:32
BST
450
233.30
BATE
1991246
20 October 2021
15:30:34
BST
592
233.50
BATE
1996410
20 October 2021
15:30:34
BST
12
233.50
BATE
1996377
20 October 2021
15:30:34
BST
1681
233.50
BATE
1996375
20 October 2021
15:30:34
BST
2300
233.50
BATE
1996373
20 October 2021
15:30:34
BST
750
233.50
BATE
1996371
20 October 2021
15:30:34
BST
460
233.50
BATE
1996356
20 October 2021
15:31:21
BST
404
233.50
BATE
1998042
20 October 2021
15:33:51
BST
407
233.50
BATE
2003131
20 October 2021
15:34:01
BST
409
233.50
BATE
2003464
20 October 2021
15:34:01
BST
464
233.50
BATE
2003462
20 October 2021
15:34:01
BST
414
233.50
BATE
2003460
20 October 2021
15:34:31
BST
499
233.50
BATE
2004622
20 October 2021
15:34:31
BST
493
233.50
BATE
2004620
20 October 2021
15:34:31
BST
420
233.50
BATE
2004618
20 October 2021
15:35:03
BST
402
233.40
BATE
2005929
20 October 2021
15:35:05
BST
250
233.50
BATE
2006002
20 October 2021
15:35:05
BST
750
233.50
BATE
2006000
20 October 2021
15:35:05
BST
1400
233.50
BATE
2005996
20 October 2021
15:35:05
BST
730
233.50
BATE
2005994
20 October 2021
15:36:45
BST
417
233.80
BATE
2010278
20 October 2021
15:36:45
BST
408
233.80
BATE
2010276
20 October 2021
15:36:45
BST
490
233.80
BATE
2010274
20 October 2021
15:36:45
BST
481
233.80
BATE
2010272
20 October 2021
15:36:45
BST
469
233.80
BATE
2010270
20 October 2021
15:36:45
BST
479
233.80
BATE
2010268
20 October 2021
15:36:45
BST
431
233.80
BATE
2010266
20 October 2021
15:36:45
BST
475
233.80
BATE
2010260
20 October 2021
15:37:24
BST
436
233.90
BATE
2011945
20 October 2021
15:37:24
BST
456
233.90
BATE
2011941
20 October 2021
15:41:57
BST
358
233.80
BATE
2022233
20 October 2021
15:42:24
BST
22
233.80
BATE
2023092
20 October 2021
15:42:24
BST
133
233.80
BATE
2023090
20 October 2021
15:42:35
BST
322
233.80
BATE
2023445
20 October 2021
15:42:35
BST
130
233.80
BATE
2023443
20 October 2021
15:43:35
BST
400
233.80
BATE
2025516
20 October 2021
15:49:40
BST
494
234.00
BATE
2039618
20 October 2021
15:50:22
BST
450
234.10
BATE
2041203
20 October 2021
15:51:38
BST
483
234.00
BATE
2043472
20 October 2021
15:53:34
BST
475
233.80
BATE
2047632
20 October 2021
15:53:45
BST
276
233.80
BATE
2048062
20 October 2021
15:53:45
BST
172
233.80
BATE
2048064
20 October 2021
15:57:21
BST
107
233.80
BATE
2055518
20 October 2021
15:58:48
BST
691
233.80
BATE
2058745
20 October 2021
15:58:48
BST
352
233.80
BATE
2058739
20 October 2021
15:59:44
BST
347
233.80
BATE
2060855
20 October 2021
15:59:44
BST
115
233.80
BATE
2060857
20 October 2021
15:59:45
BST
79
233.80
BATE
2060922
20 October 2021
16:00:04
BST
473
233.80
BATE
2062539
20 October 2021
16:01:16
BST
435
233.80
BATE
2066127
20 October 2021
16:01:16
BST
510
233.80
BATE
2066111
20 October 2021
16:10:01
BST
1421
233.80
BATE
2084182
20 October 2021
16:10:01
BST
482
233.80
BATE
2084180
20 October 2021
16:10:02
BST
469
233.80
BATE
2084227
20 October 2021
16:10:02
BST
466
233.80
BATE
2084225
20 October 2021
16:10:41
BST
254
233.60
BATE
2085761
20 October 2021
16:10:41
BST
171
233.60
BATE
2085759
20 October 2021
16:10:41
BST
433
233.60
BATE
2085757
20 October 2021
16:10:41
BST
467
233.60
BATE
2085755
20 October 2021
16:10:41
BST
486
233.60
BATE
2085753
20 October 2021
16:10:41
BST
446
233.60
BATE
2085751
20 October 2021
16:10:41
BST
272
233.60
BATE
2085747
20 October 2021
16:10:41
BST
201
233.60
BATE
2085749
20 October 2021
16:10:41
BST
411
233.60
BATE
2085745
20 October 2021
16:10:41
BST
307
233.60
BATE
2085743
20 October 2021
16:10:41
BST
166
233.60
BATE
2085741
20 October 2021
16:10:41
BST
253
233.60
BATE
2085739
20 October 2021
16:10:41
BST
236
233.60
BATE
2085737
20 October 2021
16:10:41
BST
164
233.60
BATE
2085735
20 October 2021
16:10:41
BST
300
233.60
BATE
2085733
20 October 2021
16:10:41
BST
440
233.60
BATE
2085731
20 October 2021
16:10:41
BST
750
233.60
BATE
2085729
20 October 2021
16:10:41
BST
467
233.60
BATE
2085727
20 October 2021
16:10:41
BST
98
233.60
BATE
2085686
20 October 2021
16:10:41
BST
273
233.60
BATE
2085684
20 October 2021
16:10:41
BST
94
233.60
BATE
2085682
20 October 2021
16:10:41
BST
408
233.60
BATE
2085680
20 October 2021
16:12:10
BST
482
233.60
BATE
2088976
20 October 2021
16:12:10
BST
304
233.60
BATE
2088973
20 October 2021
16:12:10
BST
96
233.60
BATE
2088971
20 October 2021
16:12:10
BST
815
233.60
BATE
2088969
20 October 2021
16:12:10
BST
285
233.60
BATE
2088965
20 October 2021
16:12:10
BST
207
233.60
BATE
2088963
20 October 2021
08:09:54
BST
444
233.40
CHIX
1329491
20 October 2021
08:10:04
BST
468
233.30
CHIX
1329836
20 October 2021
08:10:04
BST
431
233.30
CHIX
1329834
20 October 2021
08:10:07
BST
658
233.40
CHIX
1329980
20 October 2021
08:10:07
BST
475
233.50
CHIX
1329967
20 October 2021
08:10:09
BST
546
233.30
CHIX
1330032
20 October 2021
08:10:09
BST
1600
233.40
CHIX
1330026
20 October 2021
08:10:09
BST
479
233.40
CHIX
1330024
20 October 2021
08:10:18
BST
449
233.20
CHIX
1330364
20 October 2021
08:10:44
BST
504
233.10
CHIX
1331322
20 October 2021
08:10:45
BST
324
233.00
CHIX
1331344
20 October 2021
08:10:48
BST
471
233.00
CHIX
1331466
20 October 2021
08:10:48
BST
189
233.00
CHIX
1331462
20 October 2021
08:14:32
BST
173
233.70
CHIX
1338261
20 October 2021
08:14:32
BST
2020
233.70
CHIX
1338259
20 October 2021
08:14:32
BST
506
233.60
CHIX
1338257
20 October 2021
08:14:32
BST
364
233.60
CHIX
1338254
20 October 2021
08:14:32
BST
417
233.60
CHIX
1338252
20 October 2021
08:14:32
BST
2651
233.60
CHIX
1338232
20 October 2021
08:17:44
BST
750
233.50
CHIX
1344905
20 October 2021
08:17:44
BST
466
233.50
CHIX
1344899
20 October 2021
08:17:44
BST
658
233.50
CHIX
1344897
20 October 2021
08:17:49
BST
445
233.40
CHIX
1345061
20 October 2021
08:18:21
BST
427
233.50
CHIX
1346255
20 October 2021
08:19:21
BST
455
233.50
CHIX
1348323
20 October 2021
08:19:21
BST
916
233.50
CHIX
1348321
20 October 2021
08:19:44
BST
722
233.50
CHIX
1349072
20 October 2021
08:19:44
BST
467
233.50
CHIX
1349070
20 October 2021
08:19:44
BST
750
233.50
CHIX
1349066
20 October 2021
08:19:44
BST
733
233.50
CHIX
1349068
20 October 2021
08:21:07
BST
542
233.30
CHIX
1351911
20 October 2021
08:21:24
BST
714
233.30
CHIX
1352370
20 October 2021
08:21:24
BST
750
233.30
CHIX
1352368
20 October 2021
08:22:29
BST
281
233.30
CHIX
1354108
20 October 2021
08:22:29
BST
750
233.30
CHIX
1354106
20 October 2021
08:22:42
BST
699
233.30
CHIX
1354412
20 October 2021
08:23:39
BST
587
233.30
CHIX
1356046
20 October 2021
08:23:39
BST
444
233.20
CHIX
1356040
20 October 2021
08:23:40
BST
451
233.20
CHIX
1356062
20 October 2021
08:25:36
BST
505
233.10
CHIX
1359213
20 October 2021
08:25:45
BST
1460
233.00
CHIX
1359410
20 October 2021
08:25:45
BST
678
233.00
CHIX
1359404
20 October 2021
08:26:24
BST
504
233.00
CHIX
1360584
20 October 2021
08:28:02
BST
647
232.90
CHIX
1363240
20 October 2021
08:28:02
BST
750
232.90
CHIX
1363238
20 October 2021
08:28:02
BST
486
232.90
CHIX
1363232
20 October 2021
08:28:22
BST
489
232.80
CHIX
1363954
20 October 2021
08:29:15
BST
1466
233.10
CHIX
1365943
20 October 2021
08:30:46
BST
421
233.10
CHIX
1368944
20 October 2021
08:31:51
BST
750
233.10
CHIX
1370965
20 October 2021
08:31:51
BST
290
233.10
CHIX
1370963
20 October 2021
08:31:51
BST
463
233.10
CHIX
1370957
20 October 2021
08:31:51
BST
454
233.10
CHIX
1370955
20 October 2021
08:31:52
BST
697
233.10
CHIX
1370975
20 October 2021
08:32:13
BST
488
233.00
CHIX
1371849
20 October 2021
08:34:17
BST
722
233.10
CHIX
1376116
20 October 2021
08:34:17
BST
278
233.10
CHIX
1376114
20 October 2021
08:34:17
BST
750
233.10
CHIX
1376112
20 October 2021
08:35:23
BST
414
233.10
CHIX
1378123
20 October 2021
08:35:25
BST
340
233.10
CHIX
1378183
20 October 2021
08:35:25
BST
750
233.10
CHIX
1378181
20 October 2021
08:37:40
BST
452
233.20
CHIX
1383432
20 October 2021
08:38:40
BST
439
233.20
CHIX
1385530
20 October 2021
08:38:40
BST
564
233.20
CHIX
1385528
20 October 2021
08:39:40
BST
418
233.20
CHIX
1387321
20 October 2021
08:39:40
BST
565
233.20
CHIX
1387319
20 October 2021
08:40:14
BST
98
233.30
CHIX
1388292
20 October 2021
08:40:14
BST
1274
233.30
CHIX
1388290
20 October 2021
08:40:14
BST
750
233.30
CHIX
1388284
20 October 2021
08:40:14
BST
626
233.30
CHIX
1388286
20 October 2021
08:41:14
BST
750
233.20
CHIX
1389915
20 October 2021
08:46:04
BST
430
233.20
CHIX
1399186
20 October 2021
08:46:04
BST
242
233.20
CHIX
1399184
20 October 2021
08:46:04
BST
239
233.20
CHIX
1399180
20 October 2021
08:46:04
BST
1398
233.20
CHIX
1399182
20 October 2021
08:46:04
BST
961
233.20
CHIX
1399177
20 October 2021
08:46:04
BST
410
233.20
CHIX
1399174
20 October 2021
08:46:04
BST
339
233.20
CHIX
1399172
20 October 2021
08:46:04
BST
68
233.20
CHIX
1399170
20 October 2021
08:47:39
BST
1415
232.90
CHIX
1403759
20 October 2021
08:47:39
BST
1364
232.90
CHIX
1403757
20 October 2021
08:48:43
BST
1039
232.70
CHIX
1406141
20 October 2021
08:49:33
BST
27
232.60
CHIX
1407914
20 October 2021
08:49:33
BST
750
232.60
CHIX
1407912
20 October 2021
08:50:45
BST
1223
232.80
CHIX
1410281
20 October 2021
08:51:23
BST
651
232.60
CHIX
1411584
20 October 2021
08:52:22
BST
549
232.50
CHIX
1413919
20 October 2021
08:52:22
BST
439
232.50
CHIX
1413911
20 October 2021
08:53:06
BST
513
232.50
CHIX
1415403
20 October 2021
08:55:01
BST
446
232.70
CHIX
1419170
20 October 2021
08:55:01
BST
150
232.70
CHIX
1419152
20 October 2021
08:55:01
BST
297
232.70
CHIX
1419154
20 October 2021
08:55:01
BST
600
232.70
CHIX
1419148
20 October 2021
08:55:01
BST
491
232.70
CHIX
1419144
20 October 2021
08:59:02
BST
1829
232.80
CHIX
1427789
20 October 2021
08:59:02
BST
489
232.80
CHIX
1427785
20 October 2021
08:59:02
BST
519
232.80
CHIX
1427781
20 October 2021
08:59:02
BST
622
232.80
CHIX
1427777
20 October 2021
09:00:32
BST
897
232.80
CHIX
1431174
20 October 2021
09:00:32
BST
439
232.80
CHIX
1431166
20 October 2021
09:01:28
BST
750
233.10
CHIX
1432604
20 October 2021
09:03:50
BST
322
233.20
CHIX
1436164
20 October 2021
09:03:50
BST
1800
233.20
CHIX
1436162
20 October 2021
09:04:45
BST
430
233.20
CHIX
1437818
20 October 2021
09:05:12
BST
593
233.20
CHIX
1438908
20 October 2021
09:05:12
BST
423
233.20
CHIX
1438888
20 October 2021
09:05:55
BST
99
233.00
CHIX
1440076
20 October 2021
09:07:41
BST
255
233.10
CHIX
1442990
20 October 2021
09:07:41
BST
1300
233.10
CHIX
1442988
20 October 2021
09:07:41
BST
473
233.10
CHIX
1442986
20 October 2021
09:09:37
BST
750
233.50
CHIX
1448413
20 October 2021
09:09:37
BST
440
233.50
CHIX
1448394
20 October 2021
09:10:44
BST
750
233.50
CHIX
1449905
20 October 2021
09:10:44
BST
339
233.50
CHIX
1449903
20 October 2021
09:11:05
BST
494
233.40
CHIX
1450371
20 October 2021
09:12:14
BST
750
233.40
CHIX
1452011
20 October 2021
09:13:54
BST
404
233.30
CHIX
1454227
20 October 2021
09:13:54
BST
479
233.30
CHIX
1454215
20 October 2021
09:13:54
BST
469
233.30
CHIX
1454209
20 October 2021
09:15:13
BST
750
233.10
CHIX
1456186
20 October 2021
09:16:39
BST
1164
232.90
CHIX
1458439
20 October 2021
09:16:39
BST
470
232.90
CHIX
1458435
20 October 2021
09:17:34
BST
698
232.80
CHIX
1459782
20 October 2021
09:19:04
BST
512
232.70
CHIX
1462141
20 October 2021
09:19:04
BST
733
232.70
CHIX
1462137
20 October 2021
09:20:33
BST
750
232.60
CHIX
1464595
20 October 2021
09:20:38
BST
427
232.60
CHIX
1464824
20 October 2021
09:21:56
BST
750
232.70
CHIX
1466754
20 October 2021
09:23:00
BST
7
232.70
CHIX
1468105
20 October 2021
09:23:00
BST
750
232.70
CHIX
1468103
20 October 2021
09:24:00
BST
1315
232.70
CHIX
1470128
20 October 2021
09:25:05
BST
22
232.70
CHIX
1472120
20 October 2021
09:25:05
BST
750
232.70
CHIX
1472118
20 October 2021
09:26:04
BST
691
232.60
CHIX
1473819
20 October 2021
09:27:44
BST
1258
232.70
CHIX
1476128
20 October 2021
09:28:44
BST
1147
232.70
CHIX
1477397
20 October 2021
09:30:57
BST
750
232.50
CHIX
1480409
20 October 2021
09:31:04
BST
750
232.50
CHIX
1480671
20 October 2021
09:31:04
BST
277
232.50
CHIX
1480673
20 October 2021
09:33:00
BST
449
232.40
CHIX
1483394
20 October 2021
09:33:00
BST
508
232.40
CHIX
1483392
20 October 2021
09:33:00
BST
455
232.40
CHIX
1483388
20 October 2021
09:35:21
BST
422
232.40
CHIX
1487228
20 October 2021
09:35:21
BST
482
232.40
CHIX
1487226
20 October 2021
09:35:48
BST
750
232.40
CHIX
1487958
20 October 2021
09:35:48
BST
750
232.40
CHIX
1487949
20 October 2021
09:36:41
BST
750
232.40
CHIX
1489376
20 October 2021
09:37:15
BST
82
232.30
CHIX
1490324
20 October 2021
09:37:15
BST
355
232.30
CHIX
1490322
20 October 2021
09:38:21
BST
1200
232.40
CHIX
1491874
20 October 2021
09:39:14
BST
861
232.30
CHIX
1493345
20 October 2021
09:41:52
BST
496
232.50
CHIX
1497025
20 October 2021
09:42:03
BST
700
232.50
CHIX
1497346
20 October 2021
09:42:03
BST
750
232.50
CHIX
1497343
20 October 2021
09:43:46
BST
1075
232.60
CHIX
1499815
20 October 2021
09:43:46
BST
415
232.60
CHIX
1499813
20 October 2021
09:45:18
BST
461
232.70
CHIX
1502018
20 October 2021
09:45:18
BST
452
232.70
CHIX
1502012
20 October 2021
09:46:16
BST
750
232.80
CHIX
1503485
20 October 2021
09:48:49
BST
761
232.90
CHIX
1506806
20 October 2021
09:52:10
BST
8
233.40
CHIX
1512385
20 October 2021
09:52:10
BST
90
233.40
CHIX
1512369
20 October 2021
09:52:10
BST
651
233.40
CHIX
1512367
20 October 2021
09:52:13
BST
414
233.40
CHIX
1512481
20 October 2021
09:52:29
BST
750
233.40
CHIX
1512790
20 October 2021
09:52:29
BST
599
233.40
CHIX
1512779
20 October 2021
09:52:29
BST
750
233.40
CHIX
1512776
20 October 2021
09:53:05
BST
638
233.20
CHIX
1513815
20 October 2021
09:54:00
BST
665
233.10
CHIX
1515397
20 October 2021
09:55:20
BST
863
233.10
CHIX
1517137
20 October 2021
09:57:04
BST
677
233.20
CHIX
1519530
20 October 2021
09:57:04
BST
474
233.20
CHIX
1519522
20 October 2021
10:00:02
BST
1312
233.10
CHIX
1523254
20 October 2021
10:00:02
BST
496
233.10
CHIX
1523238
20 October 2021
10:01:33
BST
468
233.00
CHIX
1524908
20 October 2021
10:01:44
BST
12
233.00
CHIX
1525175
20 October 2021
10:01:44
BST
1022
233.00
CHIX
1525177
20 October 2021
10:02:44
BST
586
232.80
CHIX
1526723
20 October 2021
10:02:44
BST
399
232.80
CHIX
1526721
20 October 2021
10:05:19
BST
750
232.90
CHIX
1531494
20 October 2021
10:05:27
BST
237
232.90
CHIX
1531779
20 October 2021
10:05:27
BST
750
232.90
CHIX
1531777
20 October 2021
10:06:28
BST
690
232.90
CHIX
1534268
20 October 2021
10:07:27
BST
1020
232.70
CHIX
1535686
20 October 2021
10:08:46
BST
153
232.70
CHIX
1537954
20 October 2021
10:08:46
BST
750
232.70
CHIX
1537952
20 October 2021
10:09:56
BST
489
232.70
CHIX
1539702
20 October 2021
10:10:56
BST
772
232.70
CHIX
1541148
20 October 2021
10:10:56
BST
200
232.70
CHIX
1541150
20 October 2021
10:12:04
BST
430
232.60
CHIX
1542891
20 October 2021
10:13:04
BST
868
232.60
CHIX
1544399
20 October 2021
10:14:11
BST
404
232.50
CHIX
1545832
20 October 2021
10:14:11
BST
4
232.50
CHIX
1545830
20 October 2021
10:15:34
BST
205
232.40
CHIX
1547832
20 October 2021
10:15:34
BST
750
232.40
CHIX
1547834
20 October 2021
10:15:34
BST
1
232.40
CHIX
1547830
20 October 2021
10:16:44
BST
483
232.40
CHIX
1549492
20 October 2021
10:16:44
BST
750
232.40
CHIX
1549490
20 October 2021
10:16:44
BST
15
232.40
CHIX
1549488
20 October 2021
10:20:44
BST
2713
232.50
CHIX
1555016
20 October 2021
10:21:14
BST
221
232.50
CHIX
1555877
20 October 2021
10:21:30
BST
705
232.50
CHIX
1556180
20 October 2021
10:22:30
BST
708
232.50
CHIX
1557475
20 October 2021
10:22:30
BST
110
232.50
CHIX
1557473
20 October 2021
10:24:57
BST
464
232.40
CHIX
1561175
20 October 2021
10:26:55
BST
1400
232.60
CHIX
1564237
20 October 2021
10:26:55
BST
411
232.60
CHIX
1564233
20 October 2021
10:26:56
BST
750
232.60
CHIX
1564245
20 October 2021
10:27:56
BST
763
232.60
CHIX
1565512
20 October 2021
10:27:56
BST
130
232.60
CHIX
1565510
20 October 2021
10:29:02
BST
606
232.70
CHIX
1567571
20 October 2021
10:31:09
BST
480
232.80
CHIX
1571246
20 October 2021
10:31:09
BST
750
232.80
CHIX
1571232
20 October 2021
10:31:09
BST
456
232.80
CHIX
1571224
20 October 2021
10:32:09
BST
14
232.80
CHIX
1572800
20 October 2021
10:32:09
BST
750
232.80
CHIX
1572802
20 October 2021
10:34:14
BST
469
232.70
CHIX
1576161
20 October 2021
10:34:17
BST
750
232.70
CHIX
1576272
20 October 2021
10:37:05
BST
481
232.80
CHIX
1580694
20 October 2021
10:37:05
BST
424
232.80
CHIX
1580692
20 October 2021
10:37:05
BST
26
232.80
CHIX
1580690
20 October 2021
10:43:50
BST
127
232.90
CHIX
1591271
20 October 2021
10:44:37
BST
536
233.00
CHIX
1592433
20 October 2021
10:44:37
BST
750
233.00
CHIX
1592429
20 October 2021
10:44:37
BST
1754
233.00
CHIX
1592425
20 October 2021
10:44:37
BST
750
233.00
CHIX
1592423
20 October 2021
10:44:44
BST
2182
233.00
CHIX
1592675
20 October 2021
10:44:44
BST
24
233.00
CHIX
1592673
20 October 2021
10:45:12
BST
432
232.90
CHIX
1593439
20 October 2021
10:46:05
BST
634
232.80
CHIX
1595011
20 October 2021
10:47:16
BST
499
232.60
CHIX
1597207
20 October 2021
10:47:59
BST
422
232.70
CHIX
1598422
20 October 2021
10:49:05
BST
1110
232.70
CHIX
1600571
20 October 2021
10:51:15
BST
406
232.70
CHIX
1604706
20 October 2021
10:51:46
BST
750
232.70
CHIX
1606028
20 October 2021
10:51:46
BST
404
232.70
CHIX
1606026
20 October 2021
10:52:59
BST
176
232.70
CHIX
1608078
20 October 2021
10:52:59
BST
750
232.70
CHIX
1608076
20 October 2021
10:54:06
BST
50
232.60
CHIX
1610819
20 October 2021
10:54:06
BST
750
232.60
CHIX
1610815
20 October 2021
10:54:45
BST
533
232.50
CHIX
1611976
20 October 2021
10:56:34
BST
750
232.50
CHIX
1615247
20 October 2021
10:56:34
BST
1
232.50
CHIX
1615245
20 October 2021
10:57:34
BST
750
232.60
CHIX
1617436
20 October 2021
10:59:22
BST
770
232.70
CHIX
1621180
20 October 2021
10:59:22
BST
750
232.70
CHIX
1621178
20 October 2021
11:01:29
BST
180
232.70
CHIX
1623100
20 October 2021
11:01:29
BST
750
232.70
CHIX
1623098
20 October 2021
11:02:29
BST
750
232.70
CHIX
1623925
20 October 2021
11:02:29
BST
557
232.70
CHIX
1623927
20 October 2021
11:04:20
BST
88
232.70
CHIX
1625512
20 October 2021
11:04:20
BST
750
232.70
CHIX
1625510
20 October 2021
11:04:20
BST
430
232.70
CHIX
1625506
20 October 2021
11:05:20
BST
486
232.70
CHIX
1626325
20 October 2021
11:05:20
BST
225
232.70
CHIX
1626323
20 October 2021
11:06:54
BST
736
232.70
CHIX
1627954
20 October 2021
11:06:54
BST
14
232.70
CHIX
1627952
20 October 2021
11:07:54
BST
750
232.70
CHIX
1628733
20 October 2021
11:08:54
BST
1188
232.70
CHIX
1629549
20 October 2021
11:12:55
BST
1123
232.80
CHIX
1632958
20 October 2021
11:12:55
BST
750
232.80
CHIX
1632956
20 October 2021
11:12:55
BST
496
232.80
CHIX
1632946
20 October 2021
11:12:55
BST
444
232.80
CHIX
1632950
20 October 2021
11:14:36
BST
402
232.80
CHIX
1634369
20 October 2021
11:14:36
BST
94
232.80
CHIX
1634367
20 October 2021
11:14:44
BST
656
232.80
CHIX
1634500
20 October 2021
11:16:50
BST
188
232.90
CHIX
1636219
20 October 2021
11:16:50
BST
279
232.90
CHIX
1636217
20 October 2021
11:16:50
BST
471
232.90
CHIX
1636215
20 October 2021
11:16:50
BST
413
232.90
CHIX
1636209
20 October 2021
11:19:05
BST
222
232.80
CHIX
1638219
20 October 2021
11:19:05
BST
446
232.80
CHIX
1638207
20 October 2021
11:19:44
BST
750
232.80
CHIX
1638790
20 October 2021
11:19:44
BST
25
232.80
CHIX
1638788
20 October 2021
11:19:44
BST
194
232.80
CHIX
1638792
20 October 2021
11:20:06
BST
652
232.70
CHIX
1639238
20 October 2021
11:21:11
BST
663
232.70
CHIX
1640469
20 October 2021
11:22:11
BST
717
232.70
CHIX
1641444
20 October 2021
11:23:56
BST
326
232.90
CHIX
1643213
20 October 2021
11:23:56
BST
750
232.90
CHIX
1643211
20 October 2021
11:27:43
BST
2198
233.00
CHIX
1646338
20 October 2021
11:29:08
BST
409
233.00
CHIX
1647492
20 October 2021
11:30:42
BST
750
233.00
CHIX
1649237
20 October 2021
11:30:42
BST
463
233.00
CHIX
1649233
20 October 2021
11:31:42
BST
1050
233.00
CHIX
1650195
20 October 2021
11:32:42
BST
40
232.90
CHIX
1651000
20 October 2021
11:32:42
BST
670
232.90
CHIX
1650998
20 October 2021
11:34:44
BST
1400
233.00
CHIX
1652480
20 October 2021
11:35:44
BST
886
233.00
CHIX
1653278
20 October 2021
11:36:44
BST
381
233.00
CHIX
1654235
20 October 2021
11:36:44
BST
282
233.00
CHIX
1654237
20 October 2021
11:37:44
BST
621
233.00
CHIX
1655004
20 October 2021
11:38:52
BST
543
232.90
CHIX
1656110
20 October 2021
11:46:12
BST
599
232.90
CHIX
1662170
20 October 2021
11:46:12
BST
1700
232.90
CHIX
1662168
20 October 2021
11:46:12
BST
971
232.90
CHIX
1662164
20 October 2021
11:46:12
BST
1604
232.90
CHIX
1662160
20 October 2021
11:55:09
BST
728
233.10
CHIX
1669132
20 October 2021
11:55:09
BST
531
233.10
CHIX
1669122
20 October 2021
11:55:09
BST
445
233.10
CHIX
1669120
20 October 2021
11:55:09
BST
1801
233.10
CHIX
1669116
20 October 2021
11:55:17
BST
1540
233.10
CHIX
1669281
20 October 2021
11:55:17
BST
750
233.10
CHIX
1669279
20 October 2021
11:55:17
BST
484
233.10
CHIX
1669273
20 October 2021
11:56:23
BST
750
233.10
CHIX
1670245
20 October 2021
11:57:05
BST
661
233.00
CHIX
1670728
20 October 2021
11:58:52
BST
156
233.00
CHIX
1672091
20 October 2021
11:58:52
BST
750
233.00
CHIX
1672089
20 October 2021
11:58:52
BST
447
233.00
CHIX
1672084
20 October 2021
12:02:47
BST
3122
233.20
CHIX
1675468
20 October 2021
12:03:44
BST
407
233.00
CHIX
1676569
20 October 2021
12:06:25
BST
758
233.10
CHIX
1679163
20 October 2021
12:06:25
BST
173
233.10
CHIX
1679161
20 October 2021
12:06:25
BST
750
233.10
CHIX
1679159
20 October 2021
12:06:44
BST
508
233.10
CHIX
1679411
20 October 2021
12:07:44
BST
108
233.10
CHIX
1680304
20 October 2021
12:07:44
BST
750
233.10
CHIX
1680308
20 October 2021
12:07:44
BST
77
233.10
CHIX
1680306
20 October 2021
12:09:14
BST
904
233.10
CHIX
1681613
20 October 2021
12:09:14
BST
457
233.10
CHIX
1681605
20 October 2021
12:10:31
BST
426
233.10
CHIX
1682519
20 October 2021
12:11:31
BST
1080
233.10
CHIX
1683027
20 October 2021
12:12:34
BST
339
233.00
CHIX
1683864
20 October 2021
12:12:34
BST
87
233.00
CHIX
1683862
20 October 2021
12:14:04
BST
536
233.00
CHIX
1684875
20 October 2021
12:14:04
BST
750
233.00
CHIX
1684873
20 October 2021
12:14:04
BST
32
233.00
CHIX
1684871
20 October 2021
12:17:11
BST
1249
233.10
CHIX
1687091
20 October 2021
12:17:11
BST
750
233.10
CHIX
1687089
20 October 2021
12:19:52
BST
750
233.10
CHIX
1689261
20 October 2021
12:19:52
BST
750
233.10
CHIX
1689259
20 October 2021
12:20:52
BST
451
233.10
CHIX
1690219
20 October 2021
12:20:52
BST
476
233.10
CHIX
1690217
20 October 2021
12:22:52
BST
254
233.10
CHIX
1692093
20 October 2021
12:22:52
BST
697
233.10
CHIX
1692091
20 October 2021
12:22:52
BST
200
233.10
CHIX
1692089
20 October 2021
12:23:52
BST
375
233.00
CHIX
1693076
20 October 2021
12:23:52
BST
34
233.00
CHIX
1693074
20 October 2021
12:24:52
BST
375
233.00
CHIX
1694068
20 October 2021
12:24:52
BST
15
233.00
CHIX
1694070
20 October 2021
12:25:52
BST
750
233.00
CHIX
1694839
20 October 2021
12:25:52
BST
13
233.00
CHIX
1694837
20 October 2021
12:27:08
BST
481
233.00
CHIX
1695935
20 October 2021
12:28:08
BST
779
233.00
CHIX
1696631
20 October 2021
12:28:08
BST
169
233.00
CHIX
1696629
20 October 2021
12:31:22
BST
1441
233.00
CHIX
1699351
20 October 2021
12:32:41
BST
750
233.00
CHIX
1700490
20 October 2021
12:32:41
BST
375
233.00
CHIX
1700492
20 October 2021
12:34:54
BST
234
233.00
CHIX
1702190
20 October 2021
12:34:54
BST
750
233.00
CHIX
1702188
20 October 2021
12:34:54
BST
260
233.00
CHIX
1702186
20 October 2021
12:35:51
BST
196
232.90
CHIX
1702851
20 October 2021
12:35:51
BST
248
232.90
CHIX
1702849
20 October 2021
12:35:51
BST
453
232.90
CHIX
1702840
20 October 2021
12:37:14
BST
199
232.90
CHIX
1704073
20 October 2021
12:37:14
BST
440
232.90
CHIX
1704075
20 October 2021
12:38:07
BST
459
232.90
CHIX
1704957
20 October 2021
12:41:36
BST
655
232.90
CHIX
1708258
20 October 2021
12:41:36
BST
750
232.90
CHIX
1708256
20 October 2021
12:41:41
BST
256
232.90
CHIX
1708409
20 October 2021
12:41:41
BST
750
232.90
CHIX
1708407
20 October 2021
12:42:54
BST
269
232.90
CHIX
1709581
20 October 2021
12:42:54
BST
750
232.90
CHIX
1709579
20 October 2021
12:43:54
BST
844
232.90
CHIX
1710381
20 October 2021
12:45:10
BST
463
232.80
CHIX
1711638
20 October 2021
12:45:59
BST
404
232.70
CHIX
1712244
20 October 2021
12:46:28
BST
495
232.70
CHIX
1712882
20 October 2021
12:47:28
BST
624
232.70
CHIX
1714254
20 October 2021
12:47:28
BST
295
232.70
CHIX
1714252
20 October 2021
12:49:41
BST
421
232.60
CHIX
1716578
20 October 2021
12:49:43
BST
937
232.60
CHIX
1716594
20 October 2021
12:52:00
BST
750
232.40
CHIX
1719113
20 October 2021
12:52:00
BST
406
232.40
CHIX
1719109
20 October 2021
12:52:09
BST
475
232.40
CHIX
1719299
20 October 2021
12:53:59
BST
1272
232.50
CHIX
1721005
20 October 2021
12:59:06
BST
13
232.40
CHIX
1725276
20 October 2021
13:01:12
BST
195
232.50
CHIX
1727742
20 October 2021
13:01:43
BST
750
232.50
CHIX
1728187
20 October 2021
13:01:43
BST
2399
232.50
CHIX
1728189
20 October 2021
13:01:43
BST
488
232.50
CHIX
1728181
20 October 2021
13:01:43
BST
1763
232.50
CHIX
1728177
20 October 2021
13:03:34
BST
750
232.50
CHIX
1729909
20 October 2021
13:04:17
BST
799
232.50
CHIX
1730647
20 October 2021
13:04:17
BST
436
232.50
CHIX
1730639
20 October 2021
13:06:19
BST
750
232.60
CHIX
1732910
20 October 2021
13:06:19
BST
485
232.60
CHIX
1732895
20 October 2021
13:07:19
BST
781
232.60
CHIX
1733814
20 October 2021
13:07:19
BST
167
232.60
CHIX
1733812
20 October 2021
13:08:53
BST
750
232.70
CHIX
1735324
20 October 2021
13:09:53
BST
1027
232.70
CHIX
1736363
20 October 2021
13:10:51
BST
644
232.70
CHIX
1737555
20 October 2021
13:12:04
BST
712
232.70
CHIX
1738664
20 October 2021
13:13:44
BST
3
232.70
CHIX
1740084
20 October 2021
13:13:44
BST
750
232.70
CHIX
1740082
20 October 2021
13:16:07
BST
1376
232.70
CHIX
1742881
20 October 2021
13:16:43
BST
453
232.60
CHIX
1743415
20 October 2021
13:16:43
BST
174
232.60
CHIX
1743413
20 October 2021
13:18:58
BST
1287
232.60
CHIX
1745780
20 October 2021
13:18:58
BST
429
232.60
CHIX
1745776
20 October 2021
13:19:58
BST
655
232.60
CHIX
1746730
20 October 2021
13:21:02
BST
517
232.60
CHIX
1747740
20 October 2021
13:23:38
BST
561
232.60
CHIX
1750446
20 October 2021
13:23:38
BST
750
232.60
CHIX
1750444
20 October 2021
13:24:48
BST
1
232.60
CHIX
1751549
20 October 2021
13:24:48
BST
1285
232.60
CHIX
1751551
20 October 2021
13:26:39
BST
421
232.60
CHIX
1753924
20 October 2021
13:29:59
BST
1354
233.00
CHIX
1757176
20 October 2021
13:29:59
BST
750
233.00
CHIX
1757174
20 October 2021
13:29:59
BST
464
232.90
CHIX
1757170
20 October 2021
13:31:01
BST
753
232.80
CHIX
1758330
20 October 2021
13:31:01
BST
347
232.80
CHIX
1758322
20 October 2021
13:31:01
BST
149
232.80
CHIX
1758320
20 October 2021
13:31:46
BST
463
232.70
CHIX
1759307
20 October 2021
13:34:01
BST
274
232.70
CHIX
1762216
20 October 2021
13:34:01
BST
191
232.70
CHIX
1762214
20 October 2021
13:34:04
BST
750
232.70
CHIX
1762273
20 October 2021
13:34:05
BST
750
232.70
CHIX
1762275
20 October 2021
13:34:05
BST
446
232.70
CHIX
1762277
20 October 2021
13:35:00
BST
422
232.60
CHIX
1763488
20 October 2021
13:35:12
BST
630
232.60
CHIX
1763736
20 October 2021
13:36:26
BST
86
232.60
CHIX
1765159
20 October 2021
13:36:26
BST
750
232.60
CHIX
1765157
20 October 2021
13:37:26
BST
420
232.60
CHIX
1766145
20 October 2021
13:37:26
BST
142
232.60
CHIX
1766143
20 October 2021
13:37:26
BST
398
232.60
CHIX
1766147
20 October 2021
13:39:38
BST
750
232.50
CHIX
1768489
20 October 2021
13:40:24
BST
750
232.50
CHIX
1769357
20 October 2021
13:40:24
BST
28
232.50
CHIX
1769355
20 October 2021
13:40:24
BST
214
232.50
CHIX
1769359
20 October 2021
13:41:18
BST
482
232.40
CHIX
1770339
20 October 2021
13:41:23
BST
661
232.40
CHIX
1770456
20 October 2021
13:42:54
BST
712
232.40
CHIX
1772275
20 October 2021
13:42:54
BST
124
232.40
CHIX
1772273
20 October 2021
13:43:24
BST
402
232.30
CHIX
1772979
20 October 2021
13:45:05
BST
486
232.20
CHIX
1775122
20 October 2021
13:45:05
BST
461
232.20
CHIX
1775120
20 October 2021
13:45:40
BST
487
232.10
CHIX
1775962
20 October 2021
13:46:26
BST
431
232.10
CHIX
1777102
20 October 2021
13:48:05
BST
252
232.30
CHIX
1778996
20 October 2021
13:48:05
BST
750
232.30
CHIX
1778994
20 October 2021
13:48:41
BST
446
232.30
CHIX
1779812
20 October 2021
13:49:04
BST
105
232.30
CHIX
1780207
20 October 2021
13:49:04
BST
700
232.30
CHIX
1780205
20 October 2021
13:50:04
BST
1028
232.30
CHIX
1781197
20 October 2021
13:50:53
BST
670
232.30
CHIX
1782321
20 October 2021
13:52:29
BST
414
232.30
CHIX
1784329
20 October 2021
13:52:29
BST
478
232.30
CHIX
1784325
20 October 2021
13:54:09
BST
433
232.30
CHIX
1786527
20 October 2021
13:57:04
BST
1400
232.50
CHIX
1790544
20 October 2021
13:57:04
BST
750
232.50
CHIX
1790542
20 October 2021
13:57:04
BST
562
232.50
CHIX
1790530
20 October 2021
13:57:52
BST
515
232.60
CHIX
1791453
20 October 2021
13:57:52
BST
74
232.60
CHIX
1791451
20 October 2021
13:58:52
BST
750
232.60
CHIX
1792665
20 October 2021
13:58:52
BST
368
232.60
CHIX
1792667
20 October 2021
14:00:09
BST
221
232.60
CHIX
1795406
20 October 2021
14:00:09
BST
750
232.60
CHIX
1795404
20 October 2021
14:01:09
BST
953
232.50
CHIX
1797130
20 October 2021
14:02:09
BST
193
232.40
CHIX
1798993
20 October 2021
14:02:09
BST
750
232.40
CHIX
1798991
20 October 2021
14:05:27
BST
1600
232.70
CHIX
1803780
20 October 2021
14:05:27
BST
417
232.70
CHIX
1803776
20 October 2021
14:05:27
BST
147
232.70
CHIX
1803774
20 October 2021
14:05:31
BST
918
232.70
CHIX
1803838
20 October 2021
14:06:55
BST
1150
232.60
CHIX
1806322
20 October 2021
14:07:44
BST
671
232.70
CHIX
1807197
20 October 2021
14:09:04
BST
83
232.70
CHIX
1809095
20 October 2021
14:09:04
BST
750
232.70
CHIX
1809093
20 October 2021
14:09:04
BST
50
232.70
CHIX
1809091
20 October 2021
14:10:43
BST
750
232.70
CHIX
1811671
20 October 2021
14:11:37
BST
320
232.70
CHIX
1813026
20 October 2021
14:11:37
BST
750
232.70
CHIX
1813024
20 October 2021
14:11:37
BST
466
232.70
CHIX
1813016
20 October 2021
14:13:07
BST
801
232.70
CHIX
1814876
20 October 2021
14:13:51
BST
445
232.60
CHIX
1815774
20 October 2021
14:14:54
BST
1200
232.70
CHIX
1816938
20 October 2021
14:17:02
BST
710
232.70
CHIX
1819928
20 October 2021
14:17:02
BST
750
232.70
CHIX
1819926
20 October 2021
14:17:02
BST
466
232.70
CHIX
1819920
20 October 2021
14:18:44
BST
1126
232.70
CHIX
1822091
20 October 2021
14:18:44
BST
24
232.70
CHIX
1822089
20 October 2021
14:21:24
BST
18
232.90
CHIX
1825829
20 October 2021
14:21:24
BST
79
232.90
CHIX
1825827
20 October 2021
14:21:24
BST
79
232.90
CHIX
1825825
20 October 2021
14:21:24
BST
79
232.90
CHIX
1825823
20 October 2021
14:21:24
BST
79
232.90
CHIX
1825813
20 October 2021
14:21:24
BST
79
232.90
CHIX
1825807
20 October 2021
14:21:24
BST
79
232.90
CHIX
1825819
20 October 2021
14:21:34
BST
1927
232.90
CHIX
1826193
20 October 2021
14:21:34
BST
79
232.90
CHIX
1826191
20 October 2021
14:22:02
BST
400
232.80
CHIX
1826795
20 October 2021
14:22:54
BST
727
232.90
CHIX
1828015
20 October 2021
14:22:54
BST
79
232.90
CHIX
1828013
20 October 2021
14:23:54
BST
50
232.90
CHIX
1829424
20 October 2021
14:23:54
BST
79
232.90
CHIX
1829422
20 October 2021
14:23:54
BST
750
232.90
CHIX
1829420
20 October 2021
14:23:54
BST
79
232.90
CHIX
1829418
20 October 2021
14:25:26
BST
1039
232.80
CHIX
1831630
20 October 2021
14:25:26
BST
426
232.80
CHIX
1831628
20 October 2021
14:26:55
BST
750
232.80
CHIX
1834116
20 October 2021
14:26:55
BST
600
232.80
CHIX
1834120
20 October 2021
14:28:03
BST
1081
232.80
CHIX
1835741
20 October 2021
14:30:00
BST
491
232.80
CHIX
1839544
20 October 2021
14:30:27
BST
447
232.80
CHIX
1843301
20 October 2021
14:30:29
BST
1300
232.80
CHIX
1843629
20 October 2021
14:30:29
BST
750
232.80
CHIX
1843627
20 October 2021
14:31:03
BST
1363
232.90
CHIX
1846517
20 October 2021
14:31:27
BST
464
232.70
CHIX
1847880
20 October 2021
14:31:27
BST
493
232.70
CHIX
1847876
20 October 2021
14:32:18
BST
1886
233.00
CHIX
1850296
20 October 2021
14:32:37
BST
662
233.00
CHIX
1851274
20 October 2021
14:33:12
BST
1253
233.20
CHIX
1852949
20 October 2021
14:33:12
BST
129
233.20
CHIX
1852947
20 October 2021
14:33:31
BST
488
233.10
CHIX
1853738
20 October 2021
14:33:42
BST
649
233.00
CHIX
1854526
20 October 2021
14:34:10
BST
451
233.00
CHIX
1855645
20 October 2021
14:34:11
BST
555
233.00
CHIX
1855674
20 October 2021
14:34:22
BST
419
233.00
CHIX
1856058
20 October 2021
14:34:56
BST
495
233.00
CHIX
1857171
20 October 2021
14:35:29
BST
924
233.00
CHIX
1858580
20 October 2021
14:35:29
BST
750
233.00
CHIX
1858576
20 October 2021
14:35:29
BST
81
233.00
CHIX
1858578
20 October 2021
14:36:15
BST
458
232.80
CHIX
1860133
20 October 2021
14:36:20
BST
750
232.80
CHIX
1860445
20 October 2021
14:37:08
BST
739
232.90
CHIX
1862253
20 October 2021
14:37:14
BST
319
232.90
CHIX
1862583
20 October 2021
14:37:14
BST
418
232.90
CHIX
1862585
20 October 2021
14:37:50
BST
1149
232.80
CHIX
1863762
20 October 2021
14:38:08
BST
481
232.80
CHIX
1864369
20 October 2021
14:38:49
BST
314
232.70
CHIX
1865693
20 October 2021
14:38:49
BST
745
232.70
CHIX
1865691
20 October 2021
14:39:58
BST
704
232.70
CHIX
1868274
20 October 2021
14:39:58
BST
486
232.70
CHIX
1868271
20 October 2021
14:39:58
BST
750
232.70
CHIX
1868269
20 October 2021
14:40:58
BST
578
232.70
CHIX
1870485
20 October 2021
14:41:05
BST
859
232.80
CHIX
1871138
20 October 2021
14:41:46
BST
880
232.90
CHIX
1872795
20 October 2021
14:42:46
BST
1400
232.90
CHIX
1874639
20 October 2021
14:44:31
BST
750
233.00
CHIX
1878587
20 October 2021
14:44:31
BST
475
233.00
CHIX
1878583
20 October 2021
14:44:40
BST
750
233.00
CHIX
1878970
20 October 2021
14:44:43
BST
750
233.00
CHIX
1879046
20 October 2021
14:45:39
BST
1204
233.00
CHIX
1881207
20 October 2021
14:47:21
BST
38
233.20
CHIX
1886262
20 October 2021
14:47:21
BST
2546
233.20
CHIX
1886260
20 October 2021
14:48:39
BST
548
233.10
CHIX
1889203
20 October 2021
14:49:02
BST
1328
233.10
CHIX
1890191
20 October 2021
14:49:02
BST
461
233.10
CHIX
1890186
20 October 2021
14:49:51
BST
469
233.00
CHIX
1891991
20 October 2021
14:49:54
BST
601
233.00
CHIX
1892091
20 October 2021
14:50:54
BST
520
233.00
CHIX
1895096
20 October 2021
14:50:54
BST
1100
233.00
CHIX
1895094
20 October 2021
14:51:49
BST
1361
233.20
CHIX
1897282
20 October 2021
14:52:32
BST
7
233.20
CHIX
1898790
20 October 2021
14:52:32
BST
500
233.20
CHIX
1898788
20 October 2021
14:52:32
BST
558
233.20
CHIX
1898786
20 October 2021
14:53:02
BST
710
233.10
CHIX
1900079
20 October 2021
14:54:02
BST
1516
233.10
CHIX
1902276
20 October 2021
14:55:12
BST
1702
233.20
CHIX
1905450
20 October 2021
14:56:12
BST
460
233.20
CHIX
1907709
20 October 2021
14:56:12
BST
928
233.20
CHIX
1907707
20 October 2021
14:57:11
BST
411
233.10
CHIX
1910615
20 October 2021
14:57:16
BST
278
233.10
CHIX
1910852
20 October 2021
14:57:16
BST
750
233.10
CHIX
1910848
20 October 2021
14:58:16
BST
60
233.10
CHIX
1912853
20 October 2021
14:58:16
BST
889
233.10
CHIX
1912851
20 October 2021
14:58:26
BST
472
233.00
CHIX
1913235
20 October 2021
14:59:29
BST
401
233.10
CHIX
1915526
20 October 2021
14:59:29
BST
1300
233.10
CHIX
1915524
20 October 2021
15:01:12
BST
1344
233.30
CHIX
1921219
20 October 2021
15:01:12
BST
750
233.30
CHIX
1921217
20 October 2021
15:01:38
BST
1
233.40
CHIX
1922218
20 October 2021
15:01:38
BST
750
233.40
CHIX
1922216
20 October 2021
15:02:01
BST
423
233.30
CHIX
1922807
20 October 2021
15:02:44
BST
1497
233.40
CHIX
1924629
20 October 2021
15:03:33
BST
430
233.40
CHIX
1926358
20 October 2021
15:03:33
BST
432
233.40
CHIX
1926352
20 October 2021
15:04:33
BST
1462
233.30
CHIX
1928384
20 October 2021
15:04:33
BST
412
233.30
CHIX
1928380
20 October 2021
15:05:07
BST
830
233.20
CHIX
1929796
20 October 2021
15:05:56
BST
490
233.20
CHIX
1931757
20 October 2021
15:06:24
BST
1083
233.30
CHIX
1933115
20 October 2021
15:07:12
BST
1192
233.30
CHIX
1935196
20 October 2021
15:08:22
BST
1882
233.40
CHIX
1938438
20 October 2021
15:09:24
BST
445
233.30
CHIX
1941156
20 October 2021
15:09:24
BST
750
233.30
CHIX
1941154
20 October 2021
15:10:14
BST
67
233.30
CHIX
1943345
20 October 2021
15:10:14
BST
500
233.30
CHIX
1943343
20 October 2021
15:10:14
BST
592
233.30
CHIX
1943341
20 October 2021
15:10:14
BST
124
233.30
CHIX
1943339
20 October 2021
15:11:27
BST
1769
233.40
CHIX
1946351
20 October 2021
15:13:23
BST
607
233.60
CHIX
1952616
20 October 2021
15:13:39
BST
1389
233.70
CHIX
1953562
20 October 2021
15:13:39
BST
521
233.70
CHIX
1953564
20 October 2021
15:13:39
BST
404
233.70
CHIX
1953566
20 October 2021
15:14:39
BST
1326
233.70
CHIX
1956281
20 October 2021
15:15:44
BST
1109
233.70
CHIX
1959415
20 October 2021
15:16:25
BST
269
233.60
CHIX
1961100
20 October 2021
15:16:25
BST
170
233.60
CHIX
1961102
20 October 2021
15:16:25
BST
481
233.60
CHIX
1961088
20 October 2021
15:16:46
BST
168
233.60
CHIX
1962045
20 October 2021
15:17:41
BST
1234
233.50
CHIX
1963936
20 October 2021
15:17:41
BST
413
233.50
CHIX
1963931
20 October 2021
15:19:04
BST
664
233.40
CHIX
1966486
20 October 2021
15:19:04
BST
278
233.40
CHIX
1966483
20 October 2021
15:19:04
BST
750
233.40
CHIX
1966481
20 October 2021
15:20:03
BST
553
233.30
CHIX
1968710
20 October 2021
15:20:03
BST
750
233.30
CHIX
1968708
20 October 2021
15:20:34
BST
730
233.30
CHIX
1970290
20 October 2021
15:22:22
BST
1207
233.50
CHIX
1975199
20 October 2021
15:22:22
BST
1091
233.50
CHIX
1975197
20 October 2021
15:23:22
BST
1307
233.50
CHIX
1977414
20 October 2021
15:23:47
BST
470
233.40
CHIX
1978294
20 October 2021
15:24:58
BST
471
233.40
CHIX
1981789
20 October 2021
15:24:58
BST
750
233.40
CHIX
1981787
20 October 2021
15:25:58
BST
1142
233.40
CHIX
1985083
20 October 2021
15:25:58
BST
553
233.40
CHIX
1985081
20 October 2021
15:26:35
BST
441
233.30
CHIX
1986618
20 October 2021
15:27:52
BST
848
233.30
CHIX
1989614
20 October 2021
15:27:52
BST
750
233.30
CHIX
1989610
20 October 2021
15:27:52
BST
425
233.30
CHIX
1989600
20 October 2021
15:29:00
BST
426
233.30
CHIX
1992089
20 October 2021
15:29:00
BST
496
233.30
CHIX
1992087
20 October 2021
15:29:00
BST
490
233.30
CHIX
1992081
20 October 2021
15:30:34
BST
979
233.50
CHIX
1996369
20 October 2021
15:30:34
BST
750
233.50
CHIX
1996367
20 October 2021
15:30:34
BST
586
233.50
CHIX
1996354
20 October 2021
15:31:39
BST
1017
233.50
CHIX
1998667
20 October 2021
15:31:39
BST
750
233.50
CHIX
1998665
20 October 2021
15:32:39
BST
1632
233.50
CHIX
2000636
20 October 2021
15:33:32
BST
1234
233.50
CHIX
2002524
20 October 2021
15:35:03
BST
1000
233.40
CHIX
2005910
20 October 2021
15:35:03
BST
482
233.40
CHIX
2005904
20 October 2021
15:35:24
BST
1045
233.50
CHIX
2006850
20 October 2021
15:36:45
BST
2295
233.80
CHIX
2010262
20 October 2021
15:36:45
BST
346
233.80
CHIX
2010264
20 October 2021
15:37:24
BST
750
233.90
CHIX
2011943
20 October 2021
15:38:29
BST
1809
234.00
CHIX
2014538
20 October 2021
15:39:11
BST
750
233.90
CHIX
2015894
20 October 2021
15:40:11
BST
1731
233.90
CHIX
2018292
20 October 2021
15:41:11
BST
908
233.90
CHIX
2020616
20 October 2021
15:41:11
BST
473
233.90
CHIX
2020614
20 October 2021
15:41:57
BST
453
233.80
CHIX
2022231
20 October 2021
15:42:32
BST
750
233.80
CHIX
2023375
20 October 2021
15:42:32
BST
511
233.80
CHIX
2023348
20 October 2021
15:43:07
BST
750
233.80
CHIX
2024490
20 October 2021
15:44:07
BST
1586
233.80
CHIX
2026514
20 October 2021
15:45:04
BST
1326
233.80
CHIX
2028983
20 October 2021
15:45:40
BST
879
233.80
CHIX
2030343
20 October 2021
15:49:40
BST
750
234.00
CHIX
2039635
20 October 2021
15:49:40
BST
443
234.00
CHIX
2039624
20 October 2021
15:49:40
BST
2855
234.00
CHIX
2039622
20 October 2021
15:49:40
BST
750
234.00
CHIX
2039620
20 October 2021
15:50:22
BST
457
234.10
CHIX
2041201
20 October 2021
15:50:39
BST
840
234.10
CHIX
2041653
20 October 2021
15:50:39
BST
523
234.10
CHIX
2041651
20 October 2021
15:50:39
BST
750
234.10
CHIX
2041649
20 October 2021
15:51:38
BST
1533
234.00
CHIX
2043474
20 October 2021
15:52:07
BST
754
234.00
CHIX
2044475
20 October 2021
15:53:07
BST
1559
234.00
CHIX
2046513
20 October 2021
15:54:14
BST
750
233.80
CHIX
2049173
20 October 2021
15:54:14
BST
440
233.80
CHIX
2049171
20 October 2021
15:54:14
BST
509
233.80
CHIX
2049169
20 October 2021
15:55:14
BST
1571
233.80
CHIX
2051242
20 October 2021
15:56:14
BST
750
233.80
CHIX
2053555
20 October 2021
15:56:21
BST
682
233.80
CHIX
2053722
20 October 2021
15:57:21
BST
51
233.80
CHIX
2055516
20 October 2021
15:58:48
BST
570
233.80
CHIX
2058749
20 October 2021
15:58:48
BST
1600
233.80
CHIX
2058747
20 October 2021
15:58:48
BST
1127
233.80
CHIX
2058741
20 October 2021
15:58:48
BST
274
233.80
CHIX
2058737
20 October 2021
15:58:48
BST
176
233.80
CHIX
2058735
20 October 2021
16:00:04
BST
495
233.80
CHIX
2062535
20 October 2021
16:01:16
BST
2035
233.80
CHIX
2066113
20 October 2021
16:01:16
BST
1648
233.80
CHIX
2066107
20 October 2021
16:10:01
BST
1627
233.80
CHIX
2084184
20 October 2021
16:10:01
BST
4135
233.80
CHIX
2084178
20 October 2021
16:10:01
BST
1793
233.80
CHIX
2084168
20 October 2021
16:10:01
BST
1754
233.80
CHIX
2084166
20 October 2021
16:10:01
BST
1793
233.80
CHIX
2084170
20 October 2021
16:10:01
BST
1609
233.80
CHIX
2084172
20 October 2021
16:10:01
BST
890
233.80
CHIX
2084176
20 October 2021
16:10:01
BST
1577
233.80
CHIX
2084162
20 October 2021
16:10:01
BST
581
233.80
CHIX
2084160
20 October 2021
16:10:41
BST
452
233.60
CHIX
2085678
20 October 2021
16:10:41
BST
857
233.60
CHIX
2085676
20 October 2021
16:11:41
BST
598
233.60
CHIX
2087900
20 October 2021
16:11:41
BST
699
233.60
CHIX
2087898
20 October 2021
16:11:41
BST
126
233.60
CHIX
2087896
20 October 2021
16:11:41
BST
236
233.60
CHIX
2087894
20 October 2021
16:12:10
BST
798
233.60
CHIX
2088967
20 October 2021
08:07:06
BST
6309
232.60
LSE
1323901
20 October 2021
08:07:06
BST
2015
232.60
LSE
1323899
20 October 2021
08:10:04
BST
11852
233.30
LSE
1329838
20 October 2021
08:10:07
BST
4738
233.40
LSE
1329984
20 October 2021
08:10:07
BST
3090
233.40
LSE
1329986
20 October 2021
08:10:07
BST
8032
233.40
LSE
1329982
20 October 2021
08:10:09
BST
8404
233.30
LSE
1330038
20 October 2021
08:10:09
BST
7511
233.30
LSE
1330036
20 October 2021
08:10:18
BST
17148
233.20
LSE
1330366
20 October 2021
08:10:44
BST
8950
233.10
LSE
1331326
20 October 2021
08:14:35
BST
4421
233.50
LSE
1338343
20 October 2021
08:14:35
BST
787
233.50
LSE
1338337
20 October 2021
08:14:35
BST
1361
233.50
LSE
1338339
20 October 2021
08:14:35
BST
5576
233.50
LSE
1338341
20 October 2021
08:14:35
BST
604
233.50
LSE
1338345
20 October 2021
08:14:35
BST
1313
233.50
LSE
1338347
20 October 2021
08:14:35
BST
665
233.50
LSE
1338349
20 October 2021
08:14:35
BST
269
233.50
LSE
1338351
20 October 2021
08:14:35
BST
132
233.50
LSE
1338335
20 October 2021
08:15:34
BST
9858
233.40
LSE
1340647
20 October 2021
08:17:44
BST
3958
233.50
LSE
1344901
20 October 2021
08:17:44
BST
5060
233.50
LSE
1344903
20 October 2021
08:19:44
BST
6227
233.40
LSE
1349090
20 October 2021
08:19:44
BST
738
233.40
LSE
1349088
20 October 2021
08:19:44
BST
547
233.40
LSE
1349086
20 October 2021
08:19:44
BST
7263
233.40
LSE
1349074
20 October 2021
08:21:07
BST
7251
233.30
LSE
1351915
20 October 2021
08:21:07
BST
1250
233.30
LSE
1351913
20 October 2021
08:23:39
BST
2847
233.20
LSE
1356044
20 October 2021
08:23:39
BST
4977
233.20
LSE
1356042
20 October 2021
08:24:47
BST
7460
233.20
LSE
1357773
20 October 2021
08:25:45
BST
8244
233.00
LSE
1359406
20 October 2021
08:28:02
BST
7306
232.90
LSE
1363234
20 October 2021
08:28:22
BST
7812
232.80
LSE
1363956
20 October 2021
08:30:46
BST
8247
233.10
LSE
1368948
20 October 2021
08:31:51
BST
7671
233.10
LSE
1370959
20 October 2021
08:35:23
BST
4284
233.10
LSE
1378127
20 October 2021
08:35:23
BST
4189
233.10
LSE
1378125
20 October 2021
08:40:51
BST
7567
233.10
LSE
1389163
20 October 2021
08:46:46
BST
8157
233.00
LSE
1401173
20 October 2021
08:50:16
BST
634
232.60
LSE
1409311
20 October 2021
08:50:53
BST
7875
232.70
LSE
1410555
20 October 2021
08:51:23
BST
10935
232.60
LSE
1411582
20 October 2021
08:52:22
BST
1500
232.50
LSE
1413931
20 October 2021
08:52:22
BST
2202
232.50
LSE
1413929
20 October 2021
08:52:22
BST
2400
232.50
LSE
1413927
20 October 2021
08:52:22
BST
1244
232.50
LSE
1413925
20 October 2021
08:52:22
BST
1240
232.50
LSE
1413923
20 October 2021
08:52:22
BST
1244
232.50
LSE
1413921
20 October 2021
08:52:22
BST
782
232.50
LSE
1413933
20 October 2021
08:52:22
BST
7597
232.50
LSE
1413915
20 October 2021
08:52:22
BST
8287
232.50
LSE
1413913
20 October 2021
08:52:22
BST
34
232.50
LSE
1413917
20 October 2021
08:53:08
BST
101
232.40
LSE
1415487
20 October 2021
08:53:08
BST
7572
232.40
LSE
1415489
20 October 2021
08:55:01
BST
1500
232.70
LSE
1419174
20 October 2021
08:55:01
BST
1243
232.70
LSE
1419176
20 October 2021
08:55:01
BST
1243
232.70
LSE
1419178
20 October 2021
08:55:01
BST
1302
232.70
LSE
1419180
20 October 2021
08:55:01
BST
2362
232.70
LSE
1419172
20 October 2021
08:55:01
BST
3304
232.70
LSE
1419168
20 October 2021
08:55:01
BST
1243
232.70
LSE
1419166
20 October 2021
08:55:01
BST
1500
232.70
LSE
1419164
20 October 2021
08:55:01
BST
1243
232.70
LSE
1419160
20 October 2021
08:55:01
BST
1239
232.70
LSE
1419162
20 October 2021
08:55:01
BST
9258
232.70
LSE
1419146
20 October 2021
08:55:16
BST
7257
232.50
LSE
1419819
20 October 2021
08:55:16
BST
1623
232.50
LSE
1419817
20 October 2021
08:59:02
BST
7374
232.80
LSE
1427783
20 October 2021
08:59:13
BST
8069
232.70
LSE
1428385
20 October 2021
08:59:13
BST
489
232.70
LSE
1428383
20 October 2021
09:00:32
BST
2346
232.80
LSE
1431168
20 October 2021
09:00:32
BST
5170
232.80
LSE
1431170
20 October 2021
09:01:22
BST
1072
233.10
LSE
1432432
20 October 2021
09:01:22
BST
2200
233.10
LSE
1432434
20 October 2021
09:01:22
BST
1241
233.10
LSE
1432436
20 October 2021
09:01:22
BST
1237
233.10
LSE
1432438
20 October 2021
09:01:22
BST
1109
233.10
LSE
1432440
20 October 2021
09:01:22
BST
2200
233.10
LSE
1432428
20 October 2021
09:01:22
BST
10650
233.10
LSE
1432424
20 October 2021
09:03:04
BST
7205
233.00
LSE
1434932
20 October 2021
09:03:04
BST
276
233.00
LSE
1434930
20 October 2021
09:04:45
BST
8445
233.20
LSE
1437820
20 October 2021
09:05:12
BST
9021
233.20
LSE
1438890
20 October 2021
09:11:04
BST
8510
233.40
LSE
1450317
20 October 2021
09:11:04
BST
485
233.40
LSE
1450315
20 October 2021
09:13:54
BST
4900
233.30
LSE
1454225
20 October 2021
09:13:54
BST
1239
233.30
LSE
1454223
20 October 2021
09:13:54
BST
1236
233.30
LSE
1454221
20 October 2021
09:13:54
BST
1500
233.30
LSE
1454219
20 October 2021
09:13:54
BST
9058
233.30
LSE
1454211
20 October 2021
09:17:34
BST
8935
232.80
LSE
1459780
20 October 2021
09:22:57
BST
7134
232.70
LSE
1468073
20 October 2021
09:22:57
BST
548
232.70
LSE
1468071
20 October 2021
09:27:45
BST
6287
232.60
LSE
1476166
20 October 2021
09:28:47
BST
1198
232.60
LSE
1477466
20 October 2021
09:28:47
BST
1283
232.60
LSE
1477464
20 October 2021
09:33:00
BST
7998
232.40
LSE
1483390
20 October 2021
09:38:50
BST
8840
232.30
LSE
1492620
20 October 2021
09:40:33
BST
1236
232.30
LSE
1495152
20 October 2021
09:40:33
BST
7235
232.30
LSE
1495150
20 October 2021
09:41:52
BST
7352
232.50
LSE
1497029
20 October 2021
09:41:52
BST
7592
232.50
LSE
1497027
20 October 2021
09:43:04
BST
3947
232.50
LSE
1498719
20 October 2021
09:43:04
BST
7480
232.50
LSE
1498717
20 October 2021
09:45:18
BST
875
232.70
LSE
1502032
20 October 2021
09:45:18
BST
7247
232.70
LSE
1502030
20 October 2021
09:45:18
BST
6324
232.70
LSE
1502024
20 October 2021
09:45:18
BST
1239
232.70
LSE
1502022
20 October 2021
09:45:18
BST
1243
232.70
LSE
1502020
20 October 2021
09:45:18
BST
2362
232.70
LSE
1502016
20 October 2021
09:45:18
BST
7332
232.70
LSE
1502014
20 October 2021
09:52:14
BST
1239
233.40
LSE
1512500
20 October 2021
09:52:14
BST
1239
233.40
LSE
1512498
20 October 2021
09:52:14
BST
1235
233.40
LSE
1512496
20 October 2021
09:52:14
BST
1500
233.40
LSE
1512494
20 October 2021
09:52:14
BST
1500
233.40
LSE
1512492
20 October 2021
09:53:00
BST
8628
233.30
LSE
1513673
20 October 2021
09:53:05
BST
10661
233.20
LSE
1513807
20 October 2021
09:53:07
BST
8336
233.10
LSE
1513868
20 October 2021
09:54:00
BST
7502
233.10
LSE
1515395
20 October 2021
09:57:04
BST
7261
233.20
LSE
1519524
20 October 2021
10:00:02
BST
7647
233.10
LSE
1523240
20 October 2021
10:07:20
BST
8071
232.80
LSE
1535518
20 October 2021
10:07:27
BST
8312
232.70
LSE
1535684
20 October 2021
10:14:11
BST
8804
232.50
LSE
1545834
20 October 2021
10:22:43
BST
9024
232.40
LSE
1557824
20 October 2021
10:31:09
BST
7907
232.80
LSE
1571228
20 October 2021
10:31:09
BST
7733
232.80
LSE
1571226
20 October 2021
10:32:11
BST
5215
232.70
LSE
1572883
20 October 2021
10:32:11
BST
1877
232.70
LSE
1572881
20 October 2021
10:32:11
BST
2762
232.70
LSE
1572879
20 October 2021
10:34:14
BST
7771
232.70
LSE
1576165
20 October 2021
10:45:12
BST
7883
232.90
LSE
1593465
20 October 2021
10:45:12
BST
2391
232.90
LSE
1593461
20 October 2021
10:45:12
BST
1700
232.90
LSE
1593455
20 October 2021
10:45:12
BST
1500
232.90
LSE
1593459
20 October 2021
10:45:12
BST
1700
232.90
LSE
1593451
20 October 2021
10:45:12
BST
750
232.90
LSE
1593449
20 October 2021
10:45:12
BST
750
232.90
LSE
1593447
20 October 2021
10:45:12
BST
750
232.90
LSE
1593445
20 October 2021
10:45:12
BST
6310
232.90
LSE
1593437
20 October 2021
10:45:12
BST
1741
232.90
LSE
1593435
20 October 2021
10:46:51
BST
7422
232.70
LSE
1596364
20 October 2021
10:46:51
BST
1193
232.70
LSE
1596362
20 October 2021
10:53:07
BST
1374
232.60
LSE
1608474
20 October 2021
10:53:07
BST
6172
232.60
LSE
1608476
20 October 2021
11:02:51
BST
8775
232.60
LSE
1624204
20 October 2021
11:12:55
BST
5493
232.80
LSE
1632954
20 October 2021
11:12:55
BST
1795
232.80
LSE
1632952
20 October 2021
11:14:36
BST
7513
232.80
LSE
1634373
20 October 2021
11:16:50
BST
7685
232.90
LSE
1636213
20 October 2021
11:19:05
BST
1624
232.80
LSE
1638211
20 October 2021
11:19:05
BST
6722
232.80
LSE
1638209
20 October 2021
11:29:08
BST
8042
233.00
LSE
1647494
20 October 2021
11:30:42
BST
9062
233.00
LSE
1649235
20 October 2021
11:32:27
BST
8712
232.90
LSE
1650805
20 October 2021
11:46:12
BST
7664
232.90
LSE
1662162
20 October 2021
11:55:09
BST
7756
233.10
LSE
1669124
20 October 2021
11:57:05
BST
8106
233.00
LSE
1670724
20 October 2021
11:58:52
BST
8578
233.00
LSE
1672086
20 October 2021
12:03:08
BST
3698
233.10
LSE
1676048
20 October 2021
12:03:08
BST
100
233.10
LSE
1676046
20 October 2021
12:03:08
BST
5022
233.10
LSE
1676044
20 October 2021
12:03:44
BST
10447
233.00
LSE
1676571
20 October 2021
12:09:14
BST
1640
233.10
LSE
1681623
20 October 2021
12:09:14
BST
750
233.10
LSE
1681615
20 October 2021
12:09:14
BST
750
233.10
LSE
1681617
20 October 2021
12:09:14
BST
750
233.10
LSE
1681619
20 October 2021
12:09:14
BST
1500
233.10
LSE
1681625
20 October 2021
12:09:14
BST
758
233.10
LSE
1681627
20 October 2021
12:09:14
BST
2146
233.10
LSE
1681629
20 October 2021
12:09:14
BST
2000
233.10
LSE
1681621
20 October 2021
12:09:14
BST
8201
233.10
LSE
1681611
20 October 2021
12:09:14
BST
816
233.10
LSE
1681609
20 October 2021
12:09:14
BST
7416
233.10
LSE
1681607
20 October 2021
12:17:15
BST
2346
233.00
LSE
1687160
20 October 2021
12:17:15
BST
1500
233.00
LSE
1687158
20 October 2021
12:17:15
BST
2000
233.00
LSE
1687156
20 October 2021
12:17:15
BST
1900
233.00
LSE
1687154
20 October 2021
12:17:15
BST
750
233.00
LSE
1687152
20 October 2021
12:17:15
BST
8147
233.00
LSE
1687150
20 October 2021
12:17:15
BST
50
233.00
LSE
1687148
20 October 2021
12:23:03
BST
5744
233.00
LSE
1692360
20 October 2021
12:23:03
BST
2090
233.00
LSE
1692358
20 October 2021
12:29:35
BST
8091
232.90
LSE
1697922
20 October 2021
12:29:35
BST
65
232.90
LSE
1697920
20 October 2021
12:35:51
BST
2518
232.90
LSE
1702883
20 October 2021
12:35:51
BST
3728
232.90
LSE
1702881
20 October 2021
12:35:51
BST
1500
232.90
LSE
1702879
20 October 2021
12:35:51
BST
7427
232.90
LSE
1702831
20 October 2021
12:42:44
BST
2949
232.90
LSE
1709247
20 October 2021
12:42:44
BST
5000
232.90
LSE
1709245
20 October 2021
12:50:07
BST
7773
232.50
LSE
1717065
20 October 2021
12:50:07
BST
445
232.50
LSE
1717063
20 October 2021
12:52:00
BST
7836
232.40
LSE
1719111
20 October 2021
12:52:39
BST
8668
232.30
LSE
1719780
20 October 2021
12:54:21
BST
8977
232.40
LSE
1721395
20 October 2021
12:59:06
BST
87
232.40
LSE
1725278
20 October 2021
13:01:43
BST
7958
232.50
LSE
1728183
20 October 2021
13:01:52
BST
3610
232.40
LSE
1728307
20 October 2021
13:01:52
BST
1637
232.40
LSE
1728305
20 October 2021
13:01:52
BST
4793
232.40
LSE
1728303
20 October 2021
13:04:17
BST
8506
232.50
LSE
1730641
20 October 2021
13:06:19
BST
750
232.60
LSE
1732899
20 October 2021
13:06:19
BST
8640
232.60
LSE
1732897
20 October 2021
13:07:46
BST
9745
232.50
LSE
1734257
20 October 2021
13:16:43
BST
8556
232.60
LSE
1743417
20 October 2021
13:18:58
BST
1996
232.60
LSE
1745772
20 October 2021
13:18:58
BST
6676
232.60
LSE
1745778
20 October 2021
13:26:39
BST
8265
232.60
LSE
1753926
20 October 2021
13:30:00
BST
7290
232.90
LSE
1757364
20 October 2021
13:30:00
BST
367
232.90
LSE
1757360
20 October 2021
13:30:00
BST
3734
233.00
LSE
1757269
20 October 2021
13:30:00
BST
750
233.00
LSE
1757265
20 October 2021
13:30:00
BST
1800
233.00
LSE
1757267
20 October 2021
13:30:00
BST
1500
233.00
LSE
1757271
20 October 2021
13:30:00
BST
782
233.00
LSE
1757273
20 October 2021
13:30:00
BST
863
233.00
LSE
1757275
20 October 2021
13:30:00
BST
750
233.00
LSE
1757263
20 October 2021
13:30:00
BST
750
233.00
LSE
1757261
20 October 2021
13:30:00
BST
8127
233.00
LSE
1757257
20 October 2021
13:30:15
BST
11888
232.80
LSE
1757682
20 October 2021
13:30:16
BST
37
232.70
LSE
1757699
20 October 2021
13:30:16
BST
9054
232.70
LSE
1757697
20 October 2021
13:31:01
BST
5356
232.80
LSE
1758328
20 October 2021
13:31:01
BST
2407
232.80
LSE
1758326
20 October 2021
13:31:46
BST
8170
232.70
LSE
1759301
20 October 2021
13:31:46
BST
432
232.70
LSE
1759298
20 October 2021
13:35:00
BST
1590
232.60
LSE
1763492
20 October 2021
13:35:00
BST
6511
232.60
LSE
1763490
20 October 2021
13:38:11
BST
8885
232.50
LSE
1767064
20 October 2021
13:38:11
BST
129
232.50
LSE
1767062
20 October 2021
13:41:18
BST
8408
232.40
LSE
1770341
20 October 2021
13:43:24
BST
7476
232.30
LSE
1772981
20 October 2021
13:50:12
BST
5867
232.30
LSE
1781431
20 October 2021
13:50:12
BST
1500
232.30
LSE
1781427
20 October 2021
13:50:12
BST
750
232.30
LSE
1781429
20 October 2021
13:50:53
BST
8982
232.30
LSE
1782319
20 October 2021
13:52:29
BST
7975
232.30
LSE
1784327
20 October 2021
13:54:09
BST
8880
232.30
LSE
1786529
20 October 2021
13:57:04
BST
8909
232.50
LSE
1790537
20 October 2021
13:57:04
BST
152
232.50
LSE
1790535
20 October 2021
13:59:41
BST
8614
232.50
LSE
1794253
20 October 2021
14:00:41
BST
144
232.50
LSE
1796168
20 October 2021
14:01:04
BST
1244
232.50
LSE
1796867
20 October 2021
14:01:04
BST
1244
232.50
LSE
1796865
20 October 2021
14:01:04
BST
1241
232.50
LSE
1796863
20 October 2021
14:01:04
BST
2482
232.50
LSE
1796869
20 October 2021
14:01:04
BST
1490
232.50
LSE
1796871
20 October 2021
14:01:04
BST
8709
232.50
LSE
1796855
20 October 2021
14:05:55
BST
7491
232.60
LSE
1804898
20 October 2021
14:09:36
BST
4580
232.60
LSE
1809836
20 October 2021
14:09:36
BST
4437
232.60
LSE
1809834
20 October 2021
14:11:37
BST
8879
232.70
LSE
1813020
20 October 2021
14:17:02
BST
8633
232.70
LSE
1819924
20 October 2021
14:22:02
BST
7466
232.80
LSE
1826799
20 October 2021
14:22:02
BST
1478
232.80
LSE
1826797
20 October 2021
14:24:04
BST
597
232.80
LSE
1829744
20 October 2021
14:24:04
BST
3711
232.80
LSE
1829740
20 October 2021
14:24:04
BST
1239
232.80
LSE
1829738
20 October 2021
14:24:04
BST
1242
232.80
LSE
1829736
20 October 2021
14:24:04
BST
1800
232.80
LSE
1829742
20 October 2021
14:24:04
BST
7951
232.80
LSE
1829725
20 October 2021
14:25:31
BST
7405
232.70
LSE
1831876
20 October 2021
14:30:00
BST
6934
232.80
LSE
1839564
20 October 2021
14:30:00
BST
1071
232.80
LSE
1839562
20 October 2021
14:30:00
BST
6028
232.80
LSE
1839551
20 October 2021
14:30:00
BST
1704
232.80
LSE
1839549
20 October 2021
14:30:00
BST
290
232.80
LSE
1839546
20 October 2021
14:30:40
BST
8374
232.70
LSE
1844402
20 October 2021
14:31:05
BST
8322
232.80
LSE
1846673
20 October 2021
14:31:13
BST
3114
232.90
LSE
1847183
20 October 2021
14:31:13
BST
1239
232.90
LSE
1847185
20 October 2021
14:31:13
BST
292
232.90
LSE
1847187
20 October 2021
14:31:13
BST
1102
232.90
LSE
1847179
20 October 2021
14:31:13
BST
3068
232.90
LSE
1847177
20 October 2021
14:31:13
BST
1243
232.90
LSE
1847175
20 October 2021
14:31:13
BST
1243
232.90
LSE
1847173
20 October 2021
14:31:13
BST
89
232.90
LSE
1847181
20 October 2021
14:31:13
BST
1239
232.90
LSE
1847171
20 October 2021
14:31:13
BST
292
232.90
LSE
1847169
20 October 2021
14:31:13
BST
292
232.90
LSE
1847167
20 October 2021
14:31:14
BST
8022
232.80
LSE
1847272
20 October 2021
14:31:14
BST
7668
232.80
LSE
1847270
20 October 2021
14:31:27
BST
8731
232.70
LSE
1847884
20 October 2021
14:31:27
BST
1243
232.70
LSE
1847882
20 October 2021
14:31:27
BST
3980
232.70
LSE
1847868
20 October 2021
14:31:27
BST
1627
232.70
LSE
1847872
20 October 2021
14:31:27
BST
1810
232.70
LSE
1847870
20 October 2021
14:31:27
BST
1828
232.70
LSE
1847874
20 October 2021
14:31:27
BST
2308
232.70
LSE
1847878
20 October 2021
14:32:18
BST
3888
233.10
LSE
1850325
20 October 2021
14:32:18
BST
205
233.10
LSE
1850317
20 October 2021
14:32:18
BST
2455
233.10
LSE
1850319
20 October 2021
14:32:18
BST
3633
233.10
LSE
1850321
20 October 2021
14:32:18
BST
2525
233.10
LSE
1850323
20 October 2021
14:32:18
BST
3586
233.10
LSE
1850327
20 October 2021
14:32:18
BST
6507
233.10
LSE
1850329
20 October 2021
14:32:18
BST
1500
233.10
LSE
1850331
20 October 2021
14:32:18
BST
264
233.10
LSE
1850333
20 October 2021
14:32:21
BST
1242
233.00
LSE
1850575
20 October 2021
14:32:21
BST
1237
233.00
LSE
1850573
20 October 2021
14:32:32
BST
1241
233.00
LSE
1851126
20 October 2021
14:32:32
BST
1238
233.00
LSE
1851120
20 October 2021
14:32:32
BST
1900
233.00
LSE
1851118
20 October 2021
14:32:32
BST
1241
233.00
LSE
1851122
20 October 2021
14:32:32
BST
1500
233.00
LSE
1851124
20 October 2021
14:32:32
BST
2753
233.00
LSE
1851114
20 October 2021
14:32:32
BST
4541
233.00
LSE
1851112
20 October 2021
14:32:42
BST
1238
233.00
LSE
1851597
20 October 2021
14:32:42
BST
1242
233.00
LSE
1851593
20 October 2021
14:32:42
BST
1500
233.00
LSE
1851591
20 October 2021
14:32:42
BST
1242
233.00
LSE
1851589
20 October 2021
14:32:42
BST
700
233.00
LSE
1851595
20 October 2021
14:32:42
BST
1242
233.00
LSE
1851587
20 October 2021
14:32:42
BST
1238
233.00
LSE
1851585
20 October 2021
14:32:42
BST
1661
233.00
LSE
1851583
20 October 2021
14:32:42
BST
1242
233.00
LSE
1851581
20 October 2021
14:32:42
BST
1500
233.00
LSE
1851579
20 October 2021
14:33:06
BST
8357
233.10
LSE
1852736
20 October 2021
14:33:29
BST
781
233.20
LSE
1853570
20 October 2021
14:33:29
BST
1708
233.20
LSE
1853574
20 October 2021
14:33:29
BST
937
233.20
LSE
1853572
20 October 2021
14:33:29
BST
1241
233.20
LSE
1853568
20 October 2021
14:33:29
BST
1241
233.20
LSE
1853566
20 October 2021
14:33:29
BST
3000
233.20
LSE
1853564
20 October 2021
14:33:29
BST
1237
233.20
LSE
1853562
20 October 2021
14:33:29
BST
1500
233.20
LSE
1853560
20 October 2021
14:33:29
BST
4718
233.20
LSE
1853558
20 October 2021
14:33:31
BST
7853
233.10
LSE
1853740
20 October 2021
14:33:37
BST
3124
233.00
LSE
1854283
20 October 2021
14:33:37
BST
1500
233.00
LSE
1854281
20 October 2021
14:33:37
BST
2000
233.00
LSE
1854279
20 October 2021
14:33:37
BST
1237
233.00
LSE
1854277
20 October 2021
14:33:37
BST
1242
233.00
LSE
1854275
20 October 2021
14:33:37
BST
1241
233.00
LSE
1854273
20 October 2021
14:33:37
BST
8546
233.00
LSE
1854269
20 October 2021
14:34:10
BST
7757
233.00
LSE
1855643
20 October 2021
14:35:43
BST
8122
232.90
LSE
1859037
20 October 2021
14:35:43
BST
784
232.90
LSE
1859035
20 October 2021
14:36:15
BST
7712
232.80
LSE
1860135
20 October 2021
14:37:50
BST
464
232.80
LSE
1863760
20 October 2021
14:37:50
BST
5044
232.80
LSE
1863758
20 October 2021
14:37:50
BST
2425
232.80
LSE
1863756
20 October 2021
14:38:08
BST
5543
232.80
LSE
1864363
20 October 2021
14:38:08
BST
2005
232.80
LSE
1864361
20 October 2021
14:38:49
BST
4311
232.70
LSE
1865673
20 October 2021
14:38:49
BST
4015
232.70
LSE
1865671
20 October 2021
14:43:15
BST
12726
232.90
LSE
1876183
20 October 2021
14:43:19
BST
4547
232.80
LSE
1876300
20 October 2021
14:47:02
BST
2135
233.10
LSE
1885305
20 October 2021
14:47:02
BST
7145
233.10
LSE
1885299
20 October 2021
14:47:02
BST
3463
233.10
LSE
1885301
20 October 2021
14:47:02
BST
1256
233.10
LSE
1885303
20 October 2021
14:47:02
BST
2996
233.10
LSE
1885313
20 October 2021
14:47:02
BST
1500
233.10
LSE
1885307
20 October 2021
14:47:02
BST
777
233.10
LSE
1885309
20 October 2021
14:47:02
BST
1051
233.10
LSE
1885311
20 October 2021
14:47:02
BST
72
233.10
LSE
1885315
20 October 2021
14:47:24
BST
8484
233.10
LSE
1886389
20 October 2021
14:49:02
BST
7347
233.10
LSE
1890188
20 October 2021
14:49:51
BST
8083
233.00
LSE
1891993
20 October 2021
14:52:06
BST
232
233.10
LSE
1897945
20 October 2021
14:52:06
BST
2000
233.10
LSE
1897943
20 October 2021
14:52:06
BST
2035
233.10
LSE
1897951
20 October 2021
14:52:06
BST
271
233.10
LSE
1897947
20 October 2021
14:52:06
BST
453
233.10
LSE
1897949
20 October 2021
14:52:06
BST
2580
233.10
LSE
1897941
20 October 2021
14:52:06
BST
2000
233.10
LSE
1897939
20 October 2021
14:52:06
BST
3167
233.10
LSE
1897935
20 October 2021
14:52:06
BST
4941
233.10
LSE
1897933
20 October 2021
14:57:11
BST
1241
233.10
LSE
1910623
20 October 2021
14:57:11
BST
1241
233.10
LSE
1910619
20 October 2021
14:57:11
BST
1237
233.10
LSE
1910621
20 October 2021
14:57:11
BST
3000
233.10
LSE
1910627
20 October 2021
14:57:11
BST
1600
233.10
LSE
1910625
20 October 2021
14:57:11
BST
529
233.10
LSE
1910629
20 October 2021
14:57:11
BST
9072
233.10
LSE
1910617
20 October 2021
14:59:14
BST
7093
233.10
LSE
1914921
20 October 2021
14:59:14
BST
1988
233.10
LSE
1914919
20 October 2021
15:01:02
BST
9006
233.30
LSE
1920514
20 October 2021
15:01:03
BST
257
233.30
LSE
1920592
20 October 2021
15:01:03
BST
6047
233.30
LSE
1920590
20 October 2021
15:01:03
BST
2125
233.30
LSE
1920588
20 October 2021
15:01:44
BST
3000
233.40
LSE
1922403
20 October 2021
15:01:44
BST
1236
233.40
LSE
1922401
20 October 2021
15:01:44
BST
3000
233.40
LSE
1922399
20 October 2021
15:01:44
BST
3000
233.40
LSE
1922397
20 October 2021
15:01:44
BST
3000
233.40
LSE
1922395
20 October 2021
15:02:01
BST
3000
233.30
LSE
1922811
20 October 2021
15:02:01
BST
11430
233.30
LSE
1922809
20 October 2021
15:02:52
BST
3000
233.40
LSE
1924944
20 October 2021
15:02:52
BST
2588
233.40
LSE
1924946
20 October 2021
15:02:52
BST
2588
233.40
LSE
1924942
20 October 2021
15:02:52
BST
3000
233.40
LSE
1924940
20 October 2021
15:02:52
BST
1071
233.40
LSE
1924938
20 October 2021
15:02:52
BST
2588
233.40
LSE
1924936
20 October 2021
15:02:52
BST
3000
233.40
LSE
1924934
20 October 2021
15:03:33
BST
136
233.40
LSE
1926374
20 October 2021
15:03:33
BST
6671
233.40
LSE
1926372
20 October 2021
15:03:33
BST
1239
233.40
LSE
1926366
20 October 2021
15:03:33
BST
1235
233.40
LSE
1926362
20 October 2021
15:03:33
BST
1240
233.40
LSE
1926368
20 October 2021
15:03:33
BST
1600
233.40
LSE
1926370
20 October 2021
15:03:33
BST
1500
233.40
LSE
1926364
20 October 2021
15:03:33
BST
14096
233.40
LSE
1926354
20 October 2021
15:04:33
BST
8949
233.30
LSE
1928382
20 October 2021
15:05:07
BST
3693
233.20
LSE
1929792
20 October 2021
15:05:07
BST
4383
233.20
LSE
1929790
20 October 2021
15:05:56
BST
7952
233.20
LSE
1931759
20 October 2021
15:06:49
BST
2494
233.30
LSE
1934085
20 October 2021
15:06:49
BST
1069
233.30
LSE
1934083
20 October 2021
15:06:49
BST
890
233.30
LSE
1934081
20 October 2021
15:06:49
BST
3000
233.30
LSE
1934079
20 October 2021
15:06:49
BST
890
233.30
LSE
1934073
20 October 2021
15:06:49
BST
3000
233.30
LSE
1934069
20 October 2021
15:06:49
BST
1069
233.30
LSE
1934071
20 October 2021
15:06:49
BST
1241
233.30
LSE
1934075
20 October 2021
15:06:49
BST
2494
233.30
LSE
1934077
20 October 2021
15:06:49
BST
1500
233.30
LSE
1934064
20 October 2021
15:07:22
BST
3099
233.40
LSE
1935714
20 October 2021
15:07:22
BST
998
233.40
LSE
1935720
20 October 2021
15:07:22
BST
1072
233.40
LSE
1935718
20 October 2021
15:07:22
BST
3034
233.40
LSE
1935716
20 October 2021
15:07:22
BST
3000
233.40
LSE
1935722
20 October 2021
15:07:22
BST
1441
233.40
LSE
1935726
20 October 2021
15:07:22
BST
1500
233.40
LSE
1935724
20 October 2021
15:07:22
BST
4994
233.40
LSE
1935712
20 October 2021
15:07:22
BST
3526
233.40
LSE
1935710
20 October 2021
15:08:27
BST
8954
233.30
LSE
1938629
20 October 2021
15:09:24
BST
3000
233.30
LSE
1941166
20 October 2021
15:09:24
BST
1240
233.30
LSE
1941164
20 October 2021
15:09:24
BST
1500
233.30
LSE
1941170
20 October 2021
15:09:24
BST
1240
233.30
LSE
1941168
20 October 2021
15:09:35
BST
885
233.20
LSE
1941704
20 October 2021
15:09:35
BST
9240
233.20
LSE
1941702
20 October 2021
15:10:22
BST
3291
233.30
LSE
1943742
20 October 2021
15:10:22
BST
1152
233.30
LSE
1943740
20 October 2021
15:10:22
BST
3046
233.30
LSE
1943738
20 October 2021
15:10:22
BST
1323
233.30
LSE
1943736
20 October 2021
15:10:22
BST
2199
233.30
LSE
1943734
20 October 2021
15:10:42
BST
8336
233.30
LSE
1944471
20 October 2021
15:10:42
BST
1236
233.40
LSE
1944469
20 October 2021
15:10:42
BST
1240
233.40
LSE
1944467
20 October 2021
15:10:42
BST
3000
233.40
LSE
1944465
20 October 2021
15:10:42
BST
1500
233.40
LSE
1944463
20 October 2021
15:10:42
BST
1500
233.40
LSE
1944453
20 October 2021
15:10:42
BST
1236
233.40
LSE
1944455
20 October 2021
15:10:42
BST
1240
233.40
LSE
1944459
20 October 2021
15:10:42
BST
2453
233.40
LSE
1944457
20 October 2021
15:10:42
BST
1239
233.40
LSE
1944461
20 October 2021
15:11:52
BST
1041
233.50
LSE
1947407
20 October 2021
15:11:52
BST
3000
233.50
LSE
1947405
20 October 2021
15:11:52
BST
1189
233.50
LSE
1947403
20 October 2021
15:11:52
BST
1072
233.50
LSE
1947401
20 October 2021
15:11:52
BST
2550
233.50
LSE
1947399
20 October 2021
15:11:52
BST
3415
233.50
LSE
1947397
20 October 2021
15:11:52
BST
1174
233.50
LSE
1947395
20 October 2021
15:11:52
BST
2183
233.50
LSE
1947393
20 October 2021
15:11:54
BST
3915
233.50
LSE
1947540
20 October 2021
15:11:54
BST
6000
233.50
LSE
1947538
20 October 2021
15:12:12
BST
3000
233.60
LSE
1948559
20 October 2021
15:12:12
BST
3000
233.60
LSE
1948557
20 October 2021
15:12:12
BST
1072
233.60
LSE
1948555
20 October 2021
15:12:12
BST
860
233.60
LSE
1948553
20 October 2021
15:12:12
BST
2508
233.60
LSE
1948551
20 October 2021
15:12:12
BST
3140
233.60
LSE
1948549
20 October 2021
15:12:12
BST
3200
233.60
LSE
1948547
20 October 2021
15:12:12
BST
3276
233.60
LSE
1948545
20 October 2021
15:12:12
BST
3723
233.60
LSE
1948543
20 October 2021
15:13:23
BST
5003
233.60
LSE
1952620
20 October 2021
15:15:31
BST
3000
233.70
LSE
1958638
20 October 2021
15:15:31
BST
3000
233.70
LSE
1958636
20 October 2021
15:16:25
BST
1443
233.60
LSE
1961134
20 October 2021
15:16:25
BST
1239
233.60
LSE
1961136
20 October 2021
15:16:25
BST
6099
233.60
LSE
1961138
20 October 2021
15:16:25
BST
57
233.60
LSE
1961094
20 October 2021
15:16:25
BST
6000
233.60
LSE
1961092
20 October 2021
15:16:25
BST
1239
233.60
LSE
1961090
20 October 2021
15:16:25
BST
1238
233.60
LSE
1961086
20 October 2021
15:16:25
BST
8412
233.60
LSE
1961081
20 October 2021
15:16:25
BST
2697
233.60
LSE
1961079
20 October 2021
15:17:32
BST
1238
233.60
LSE
1963703
20 October 2021
15:17:32
BST
1235
233.60
LSE
1963701
20 October 2021
15:17:32
BST
1500
233.60
LSE
1963699
20 October 2021
15:17:32
BST
1238
233.60
LSE
1963697
20 October 2021
15:17:32
BST
3168
233.60
LSE
1963695
20 October 2021
15:17:41
BST
7554
233.50
LSE
1963933
20 October 2021
15:20:03
BST
1212
233.30
LSE
1968706
20 October 2021
15:20:03
BST
6761
233.30
LSE
1968704
20 October 2021
15:21:19
BST
2875
233.50
LSE
1972173
20 October 2021
15:21:19
BST
1604
233.50
LSE
1972171
20 October 2021
15:21:19
BST
687
233.50
LSE
1972169
20 October 2021
15:21:19
BST
1240
233.50
LSE
1972167
20 October 2021
15:21:19
BST
1239
233.50
LSE
1972165
20 October 2021
15:21:19
BST
1236
233.50
LSE
1972163
20 October 2021
15:21:19
BST
1500
233.50
LSE
1972161
20 October 2021
15:21:19
BST
3000
233.50
LSE
1972159
20 October 2021
15:21:19
BST
4129
233.50
LSE
1972157
20 October 2021
15:21:19
BST
2872
233.50
LSE
1972155
20 October 2021
15:21:19
BST
4040
233.50
LSE
1972153
20 October 2021
15:21:19
BST
4105
233.50
LSE
1972151
20 October 2021
15:21:19
BST
3075
233.50
LSE
1972149
20 October 2021
15:21:19
BST
100
233.50
LSE
1972147
20 October 2021
15:21:32
BST
1500
233.50
LSE
1972704
20 October 2021
15:21:32
BST
3000
233.50
LSE
1972702
20 October 2021
15:21:32
BST
1055
233.50
LSE
1972710
20 October 2021
15:21:32
BST
1151
233.50
LSE
1972706
20 October 2021
15:21:32
BST
2686
233.50
LSE
1972708
20 October 2021
15:23:41
BST
6887
233.40
LSE
1978097
20 October 2021
15:23:41
BST
3045
233.40
LSE
1978095
20 October 2021
15:26:24
BST
1236
233.40
LSE
1986209
20 October 2021
15:26:24
BST
1239
233.40
LSE
1986205
20 October 2021
15:26:24
BST
1239
233.40
LSE
1986207
20 October 2021
15:26:24
BST
3400
233.40
LSE
1986203
20 October 2021
15:26:24
BST
1500
233.40
LSE
1986211
20 October 2021
15:26:24
BST
2611
233.40
LSE
1986213
20 October 2021
15:26:24
BST
10698
233.40
LSE
1986197
20 October 2021
15:26:50
BST
8496
233.30
LSE
1986967
20 October 2021
15:27:52
BST
1768
233.30
LSE
1989604
20 October 2021
15:27:52
BST
6372
233.30
LSE
1989606
20 October 2021
15:29:00
BST
3037
233.30
LSE
1992085
20 October 2021
15:29:00
BST
4782
233.30
LSE
1992083
20 October 2021
15:30:34
BST
2469
233.50
LSE
1996359
20 October 2021
15:30:34
BST
6958
233.50
LSE
1996361
20 October 2021
15:33:42
BST
3000
233.50
LSE
2002876
20 October 2021
15:35:03
BST
8981
233.40
LSE
2005908
20 October 2021
15:35:03
BST
9833
233.40
LSE
2005906
20 October 2021
15:36:47
BST
3832
233.80
LSE
2010498
20 October 2021
15:36:47
BST
3163
233.80
LSE
2010496
20 October 2021
15:37:05
BST
3074
233.80
LSE
2011268
20 October 2021
15:37:05
BST
1600
233.80
LSE
2011266
20 October 2021
15:37:24
BST
2188
233.90
LSE
2011947
20 October 2021
15:37:24
BST
1500
233.90
LSE
2011949
20 October 2021
15:38:42
BST
1237
234.00
LSE
2014969
20 October 2021
15:38:42
BST
1500
234.00
LSE
2014967
20 October 2021
15:38:42
BST
4153
234.00
LSE
2014959
20 October 2021
15:38:42
BST
1076
234.00
LSE
2014961
20 October 2021
15:38:42
BST
1233
234.00
LSE
2014963
20 October 2021
15:38:42
BST
1236
234.00
LSE
2014965
20 October 2021
15:38:52
BST
3700
234.00
LSE
2015267
20 October 2021
15:38:52
BST
1233
234.00
LSE
2015265
20 October 2021
15:38:52
BST
1236
234.00
LSE
2015263
20 October 2021
15:38:52
BST
1237
234.00
LSE
2015261
20 October 2021
15:38:52
BST
1500
234.00
LSE
2015259
20 October 2021
15:39:11
BST
5063
233.90
LSE
2015892
20 October 2021
15:39:11
BST
2846
233.90
LSE
2015890
20 October 2021
15:41:50
BST
7418
233.80
LSE
2021917
20 October 2021
15:49:42
BST
988
234.00
LSE
2039758
20 October 2021
15:49:42
BST
3000
234.00
LSE
2039752
20 October 2021
15:49:42
BST
3000
234.00
LSE
2039756
20 October 2021
15:49:42
BST
1500
234.00
LSE
2039754
20 October 2021
15:51:38
BST
3814
234.00
LSE
2043480
20 October 2021
15:51:38
BST
1500
234.00
LSE
2043478
20 October 2021
15:51:38
BST
2200
234.00
LSE
2043476
20 October 2021
15:51:38
BST
9917
234.00
LSE
2043470
20 October 2021
15:53:16
BST
11874
233.90
LSE
2046899
20 October 2021
15:58:48
BST
8290
233.80
LSE
2058743
20 October 2021
16:01:16
BST
1500
233.80
LSE
2066132
20 October 2021
16:01:16
BST
3000
233.80
LSE
2066130
20 October 2021
16:01:16
BST
969
233.80
LSE
2066136
20 October 2021
16:01:16
BST
3537
233.80
LSE
2066134
20 October 2021
16:01:16
BST
119
233.80
LSE
2066125
20 October 2021
16:01:16
BST
975
233.80
LSE
2066123
20 October 2021
16:01:16
BST
2129
233.80
LSE
2066121
20 October 2021
16:01:16
BST
1240
233.80
LSE
2066119
20 October 2021
16:01:16
BST
5195
233.80
LSE
2066117
20 October 2021
16:01:16
BST
1500
233.80
LSE
2066115
20 October 2021
16:01:16
BST
8637
233.80
LSE
2066109
20 October 2021
16:10:01
BST
1690
233.80
LSE
2084164
20 October 2021
16:10:01
BST
6807
233.80
LSE
2084174
20 October 2021
16:10:41
BST
7731
233.70
LSE
2085674
20 October 2021
16:12:41
BST
11450
233.60
LSE
2089918
20 October 2021
16:12:41
BST
1239
233.60
LSE
2089908
20 October 2021
16:12:41
BST
3000
233.60
LSE
2089904
20 October 2021
16:12:41
BST
1500
233.60
LSE
2089906
20 October 2021
16:12:41
BST
3461
233.60
LSE
2089916
20 October 2021
16:12:41
BST
1239
233.60
LSE
2089910
20 October 2021
16:12:41
BST
1240
233.60
LSE
2089914
20 October 2021
16:12:41
BST
1235
233.60
LSE
2089912
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBQABDDBKB
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement