REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
25 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
25 October 2021
1,256,844
233.20
230.70
232.0109
LSE
25 October 2021
203,479
233.20
230.70
231.9609
CHIX
25 October 2021
147,235
233.30
230.70
231.8150
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
25 October 2021
08:08:17
BST
861
230.90
BATE
1346916
25 October 2021
08:08:34
BST
439
230.80
BATE
1,347,414
25 October 2021
08:08:34
BST
493
230.80
BATE
1,347,410
25 October 2021
08:08:57
BST
451
230.70
BATE
1,347,971
25 October 2021
08:10:39
BST
960
231.40
BATE
1,351,493
25 October 2021
08:12:13
BST
407
231.70
BATE
1,354,388
25 October 2021
08:12:16
BST
677
231.50
BATE
1,354,429
25 October 2021
08:12:22
BST
453
231.10
BATE
1,354,646
25 October 2021
08:12:22
BST
425
231.10
BATE
1,354,644
25 October 2021
08:12:23
BST
491
231.10
BATE
1,354,648
25 October 2021
08:14:05
BST
454
231.40
BATE
1,357,805
25 October 2021
08:15:56
BST
454
231.50
BATE
1,361,028
25 October 2021
08:16:50
BST
306
231.60
BATE
1,362,701
25 October 2021
08:16:50
BST
148
231.60
BATE
1,362,699
25 October 2021
08:19:03
BST
750
232.00
BATE
1,367,120
25 October 2021
08:19:03
BST
464
232.00
BATE
1,367,122
25 October 2021
08:19:03
BST
461
231.90
BATE
1,367,114
25 October 2021
08:19:46
BST
468
231.80
BATE
1,368,744
25 October 2021
08:19:47
BST
469
231.80
BATE
1,368,779
25 October 2021
08:19:59
BST
486
231.80
BATE
1,369,058
25 October 2021
08:21:00
BST
434
231.60
BATE
1,371,181
25 October 2021
08:21:00
BST
405
231.70
BATE
1,371,177
25 October 2021
08:24:39
BST
140
231.60
BATE
1,378,598
25 October 2021
08:24:39
BST
750
231.60
BATE
1,378,594
25 October 2021
08:24:39
BST
314
231.60
BATE
1,378,590
25 October 2021
08:24:39
BST
152
231.60
BATE
1,378,588
25 October 2021
08:25:00
BST
523
231.60
BATE
1,379,450
25 October 2021
08:25:00
BST
1032
231.60
BATE
1,379,448
25 October 2021
08:25:00
BST
750
231.60
BATE
1,379,446
25 October 2021
08:26:42
BST
490
231.50
BATE
1,383,239
25 October 2021
08:27:08
BST
433
231.40
BATE
1,384,043
25 October 2021
08:27:25
BST
429
231.40
BATE
1,384,536
25 October 2021
08:27:25
BST
421
231.40
BATE
1,384,532
25 October 2021
08:27:31
BST
474
231.40
BATE
1,384,809
25 October 2021
08:27:32
BST
475
231.30
BATE
1,384,868
25 October 2021
08:27:32
BST
439
231.30
BATE
1,384,866
25 October 2021
08:27:59
BST
486
231.30
BATE
1,385,658
25 October 2021
08:27:59
BST
473
231.30
BATE
1,385,645
25 October 2021
08:28:01
BST
464
231.30
BATE
1,385,783
25 October 2021
08:28:01
BST
24
231.30
BATE
1,385,773
25 October 2021
08:28:19
BST
449
231.30
BATE
1,386,370
25 October 2021
08:28:19
BST
75
231.30
BATE
1,386,366
25 October 2021
08:28:19
BST
750
231.30
BATE
1,386,364
25 October 2021
08:28:19
BST
481
231.30
BATE
1,386,359
25 October 2021
08:28:28
BST
393
231.40
BATE
1,386,723
25 October 2021
08:28:28
BST
155
231.40
BATE
1,386,725
25 October 2021
08:28:28
BST
607
231.40
BATE
1,386,721
25 October 2021
08:28:46
BST
460
231.40
BATE
1,387,282
25 October 2021
08:30:12
BST
488
231.80
BATE
1,390,305
25 October 2021
08:30:19
BST
460
231.80
BATE
1,390,583
25 October 2021
08:30:19
BST
476
231.80
BATE
1,390,581
25 October 2021
08:30:19
BST
424
231.80
BATE
1,390,579
25 October 2021
08:30:37
BST
450
231.80
BATE
1,391,254
25 October 2021
08:30:37
BST
491
231.80
BATE
1,391,244
25 October 2021
08:31:35
BST
440
232.00
BATE
1,393,351
25 October 2021
08:31:35
BST
442
232.00
BATE
1,393,343
25 October 2021
08:31:48
BST
473
231.80
BATE
1,393,910
25 October 2021
08:32:02
BST
865
231.80
BATE
1,394,567
25 October 2021
08:32:02
BST
750
231.80
BATE
1,394,565
25 October 2021
08:32:44
BST
750
231.80
BATE
1,395,859
25 October 2021
08:32:44
BST
477
231.80
BATE
1,395,861
25 October 2021
08:32:44
BST
473
231.80
BATE
1,395,855
25 October 2021
08:34:11
BST
411
231.60
BATE
1,398,829
25 October 2021
08:34:13
BST
475
231.50
BATE
1,398,873
25 October 2021
08:34:17
BST
438
231.40
BATE
1,398,990
25 October 2021
08:34:18
BST
406
231.40
BATE
1,399,036
25 October 2021
08:36:29
BST
637
231.60
BATE
1,404,502
25 October 2021
08:36:29
BST
190
231.60
BATE
1,404,504
25 October 2021
08:36:29
BST
463
231.60
BATE
1,404,500
25 October 2021
08:36:29
BST
400
231.60
BATE
1,404,496
25 October 2021
08:36:52
BST
401
231.50
BATE
1,405,130
25 October 2021
08:37:32
BST
628
231.50
BATE
1,406,653
25 October 2021
08:37:32
BST
31
231.50
BATE
1,406,651
25 October 2021
08:37:32
BST
396
231.50
BATE
1,406,649
25 October 2021
08:37:32
BST
427
231.50
BATE
1,406,647
25 October 2021
08:37:43
BST
418
231.50
BATE
1,406,967
25 October 2021
08:37:48
BST
472
231.50
BATE
1,407,092
25 October 2021
08:39:21
BST
468
231.40
BATE
1,409,729
25 October 2021
08:39:21
BST
498
231.40
BATE
1,409,727
25 October 2021
08:40:07
BST
894
231.50
BATE
1,410,957
25 October 2021
08:40:07
BST
750
231.50
BATE
1,410,955
25 October 2021
08:40:09
BST
435
231.50
BATE
1,410,992
25 October 2021
08:43:01
BST
412
231.60
BATE
1,416,951
25 October 2021
08:43:30
BST
440
231.60
BATE
1,417,887
25 October 2021
08:46:04
BST
465
231.60
BATE
1,423,897
25 October 2021
08:46:51
BST
803
231.60
BATE
1,426,029
25 October 2021
08:46:51
BST
439
231.60
BATE
1,426,027
25 October 2021
08:49:01
BST
247
231.60
BATE
1,430,971
25 October 2021
08:49:01
BST
153
231.60
BATE
1,430,969
25 October 2021
08:49:01
BST
484
231.60
BATE
1,430,967
25 October 2021
08:49:02
BST
434
231.60
BATE
1,431,014
25 October 2021
08:49:02
BST
81
231.60
BATE
1,431,012
25 October 2021
08:49:02
BST
750
231.60
BATE
1,431,010
25 October 2021
08:51:20
BST
448
231.70
BATE
1,435,960
25 October 2021
08:51:20
BST
443
231.70
BATE
1,435,958
25 October 2021
08:51:20
BST
405
231.70
BATE
1,435,955
25 October 2021
08:51:20
BST
484
231.70
BATE
1,435,953
25 October 2021
08:51:20
BST
456
231.70
BATE
1,435,951
25 October 2021
08:51:24
BST
555
231.70
BATE
1,436,052
25 October 2021
08:51:24
BST
499
231.60
BATE
1,436,050
25 October 2021
08:51:30
BST
479
231.40
BATE
1,436,224
25 October 2021
08:51:30
BST
88
231.40
BATE
1,436,222
25 October 2021
08:51:30
BST
1111
231.40
BATE
1,436,220
25 October 2021
08:51:30
BST
489
231.40
BATE
1,436,218
25 October 2021
08:52:33
BST
423
231.40
BATE
1,438,095
25 October 2021
08:52:37
BST
462
231.40
BATE
1,438,230
25 October 2021
08:52:40
BST
408
231.40
BATE
1,438,291
25 October 2021
08:53:04
BST
465
231.50
BATE
1,439,032
25 October 2021
08:54:47
BST
450
231.20
BATE
1,442,405
25 October 2021
08:54:48
BST
451
231.20
BATE
1,442,418
25 October 2021
08:54:48
BST
484
231.20
BATE
1,442,416
25 October 2021
08:54:48
BST
466
231.20
BATE
1,442,414
25 October 2021
08:55:09
BST
386
231.20
BATE
1,443,146
25 October 2021
08:56:26
BST
431
231.30
BATE
1,445,581
25 October 2021
08:57:15
BST
490
231.40
BATE
1,447,122
25 October 2021
08:57:20
BST
750
231.40
BATE
1,447,285
25 October 2021
08:57:33
BST
488
231.40
BATE
1,447,641
25 October 2021
09:00:11
BST
464
231.60
BATE
1,453,480
25 October 2021
09:00:15
BST
593
231.60
BATE
1,453,995
25 October 2021
09:00:15
BST
424
231.60
BATE
1,453,986
25 October 2021
09:02:05
BST
666
231.40
BATE
1,457,115
25 October 2021
09:02:08
BST
490
231.40
BATE
1,457,210
25 October 2021
09:06:56
BST
445
231.50
BATE
1,466,860
25 October 2021
09:06:56
BST
475
231.50
BATE
1,466,857
25 October 2021
09:06:57
BST
494
231.40
BATE
1,466,885
25 October 2021
09:07:38
BST
439
231.50
BATE
1,467,904
25 October 2021
09:10:19
BST
459
231.70
BATE
1,474,180
25 October 2021
09:13:16
BST
433
231.70
BATE
1,478,322
25 October 2021
09:13:21
BST
437
231.70
BATE
1,478,459
25 October 2021
09:15:25
BST
416
231.80
BATE
1480968
25 October 2021
09:16:39
BST
416
231.90
BATE
1482632
25 October 2021
09:16:39
BST
416
231.90
BATE
1482627
25 October 2021
09:16:39
BST
426
231.90
BATE
1482624
25 October 2021
09:16:59
BST
477
231.80
BATE
1483052
25 October 2021
09:17:10
BST
813
232.00
BATE
1483315
25 October 2021
09:17:10
BST
710
232.00
BATE
1483313
25 October 2021
09:17:10
BST
290
232.00
BATE
1483311
25 October 2021
09:17:10
BST
750
232.00
BATE
1483309
25 October 2021
09:17:10
BST
474
231.90
BATE
1483307
25 October 2021
09:19:04
BST
412
232.00
BATE
1485712
25 October 2021
09:19:04
BST
264
232.00
BATE
1485710
25 October 2021
09:19:04
BST
598
232.00
BATE
1485708
25 October 2021
09:20:32
BST
720
232.00
BATE
1488113
25 October 2021
09:20:32
BST
750
232.00
BATE
1488107
25 October 2021
09:20:32
BST
1405
232.00
BATE
1488109
25 October 2021
09:20:32
BST
6
232.00
BATE
1488111
25 October 2021
09:21:06
BST
395
232.30
BATE
1488810
25 October 2021
09:21:06
BST
750
232.30
BATE
1488808
25 October 2021
09:22:01
BST
482
232.30
BATE
1489940
25 October 2021
09:23:01
BST
422
232.30
BATE
1491375
25 October 2021
09:23:01
BST
439
232.30
BATE
1491363
25 October 2021
09:23:13
BST
455
232.30
BATE
1491699
25 October 2021
09:24:51
BST
571
232.20
BATE
1493768
25 October 2021
09:31:39
BST
490
232.80
BATE
1502357
25 October 2021
09:35:02
BST
1245
233.00
BATE
1506737
25 October 2021
09:35:02
BST
410
233.00
BATE
1506727
25 October 2021
09:35:03
BST
482
233.00
BATE
1506745
25 October 2021
09:36:32
BST
416
233.00
BATE
1508849
25 October 2021
09:37:04
BST
408
232.80
BATE
1509574
25 October 2021
09:37:04
BST
750
232.80
BATE
1509572
25 October 2021
09:37:04
BST
475
232.90
BATE
1509570
25 October 2021
09:39:03
BST
542
232.80
BATE
1512533
25 October 2021
09:39:03
BST
5
232.80
BATE
1512531
25 October 2021
09:40:13
BST
545
232.90
BATE
1514115
25 October 2021
09:41:03
BST
499
232.80
BATE
1515013
25 October 2021
09:41:03
BST
750
232.80
BATE
1515011
25 October 2021
09:43:03
BST
640
232.80
BATE
1517643
25 October 2021
09:46:08
BST
450
232.90
BATE
1521631
25 October 2021
09:46:08
BST
29
232.90
BATE
1521629
25 October 2021
09:46:08
BST
494
232.90
BATE
1521626
25 October 2021
09:48:55
BST
473
233.20
BATE
1525352
25 October 2021
09:49:18
BST
433
233.30
BATE
1525943
25 October 2021
09:54:03
BST
165
233.10
BATE
1533461
25 October 2021
09:54:03
BST
270
233.10
BATE
1533463
25 October 2021
09:56:06
BST
416
233.00
BATE
1535986
25 October 2021
10:01:23
BST
526
232.80
BATE
1542427
25 October 2021
10:01:25
BST
427
232.80
BATE
1542497
25 October 2021
10:06:00
BST
563
232.80
BATE
1548734
25 October 2021
10:06:00
BST
424
232.80
BATE
1548718
25 October 2021
10:06:00
BST
496
232.80
BATE
1548714
25 October 2021
10:08:02
BST
1222
232.80
BATE
1551678
25 October 2021
10:11:40
BST
490
233.00
BATE
1556151
25 October 2021
10:13:01
BST
487
233.00
BATE
1557810
25 October 2021
10:14:29
BST
521
233.00
BATE
1559637
25 October 2021
10:14:35
BST
435
232.80
BATE
1559765
25 October 2021
14:21:24
BST
440
232.60
BATE
1804366
25 October 2021
14:24:35
BST
413
232.70
BATE
1808074
25 October 2021
14:31:00
BST
427
232.40
BATE
1825170
25 October 2021
14:32:19
BST
449
232.50
BATE
1829478
25 October 2021
14:32:38
BST
477
232.70
BATE
1830283
25 October 2021
14:32:51
BST
690
232.60
BATE
1830796
25 October 2021
14:33:12
BST
402
232.50
BATE
1831722
25 October 2021
14:34:22
BST
485
232.50
BATE
1835312
25 October 2021
14:36:50
BST
485
232.50
BATE
1840073
25 October 2021
14:40:03
BST
456
232.30
BATE
1847326
25 October 2021
14:42:16
BST
499
232.20
BATE
1853037
25 October 2021
14:43:06
BST
421
232.30
BATE
1855396
25 October 2021
14:47:32
BST
458
232.10
BATE
1863722
25 October 2021
14:50:09
BST
439
232.20
BATE
1868705
25 October 2021
14:55:54
BST
461
232.30
BATE
1879253
25 October 2021
14:57:59
BST
485
232.50
BATE
1882627
25 October 2021
14:58:31
BST
486
232.50
BATE
1883660
25 October 2021
15:05:23
BST
415
232.20
BATE
1896602
25 October 2021
15:06:52
BST
452
232.10
BATE
1899268
25 October 2021
15:06:52
BST
451
232.10
BATE
1899266
25 October 2021
15:11:54
BST
177
231.80
BATE
1908486
25 October 2021
15:11:54
BST
318
231.80
BATE
1908484
25 October 2021
15:14:40
BST
401
231.70
BATE
1912488
25 October 2021
15:17:03
BST
124
231.90
BATE
1916619
25 October 2021
15:17:03
BST
750
231.90
BATE
1916617
25 October 2021
15:18:50
BST
426
231.90
BATE
1919850
25 October 2021
15:21:08
BST
572
231.70
BATE
1924359
25 October 2021
15:22:12
BST
473
231.70
BATE
1926190
25 October 2021
15:22:57
BST
481
231.60
BATE
1927387
25 October 2021
15:26:50
BST
406
231.40
BATE
1935679
25 October 2021
15:27:14
BST
444
231.20
BATE
1936468
25 October 2021
15:28:44
BST
705
231.30
BATE
1938547
25 October 2021
15:34:34
BST
420
231.40
BATE
1948948
25 October 2021
15:42:20
BST
431
230.90
BATE
1961315
25 October 2021
15:45:06
BST
404
230.90
BATE
1965942
25 October 2021
15:45:06
BST
447
230.90
BATE
1965932
25 October 2021
15:45:06
BST
419
230.90
BATE
1965930
25 October 2021
15:49:18
BST
451
231.10
BATE
1973176
25 October 2021
15:49:18
BST
455
231.10
BATE
1973174
25 October 2021
15:49:18
BST
451
231.10
BATE
1973172
25 October 2021
15:50:00
BST
487
231.20
BATE
1974418
25 October 2021
15:50:00
BST
422
231.20
BATE
1974416
25 October 2021
15:50:01
BST
453
231.20
BATE
1974455
25 October 2021
15:50:04
BST
2400
231.20
BATE
1974536
25 October 2021
15:50:04
BST
496
231.20
BATE
1974534
25 October 2021
15:50:12
BST
472
231.20
BATE
1974809
25 October 2021
15:50:27
BST
426
231.10
BATE
1975216
25 October 2021
15:50:31
BST
403
231.10
BATE
1975381
25 October 2021
15:50:31
BST
438
231.10
BATE
1975375
25 October 2021
15:51:27
BST
478
231.20
BATE
1976967
25 October 2021
15:51:27
BST
678
231.20
BATE
1976965
25 October 2021
15:51:27
BST
320
231.20
BATE
1976963
25 October 2021
15:51:27
BST
430
231.20
BATE
1976961
25 October 2021
15:54:31
BST
38
231.30
BATE
1982568
25 October 2021
15:54:31
BST
437
231.30
BATE
1982566
25 October 2021
15:55:38
BST
863
231.40
BATE
1984455
25 October 2021
15:57:39
BST
478
231.50
BATE
1987300
25 October 2021
15:57:39
BST
403
231.50
BATE
1987298
25 October 2021
15:57:39
BST
487
231.50
BATE
1987296
25 October 2021
15:57:52
BST
286
231.40
BATE
1987631
25 October 2021
15:57:52
BST
196
231.40
BATE
1987629
25 October 2021
15:57:52
BST
286
231.40
BATE
1987627
25 October 2021
15:57:52
BST
464
231.40
BATE
1987625
25 October 2021
15:58:48
BST
460
231.60
BATE
1989018
25 October 2021
15:59:24
BST
485
231.60
BATE
1990515
25 October 2021
16:04:20
BST
500
231.80
BATE
2001672
25 October 2021
16:04:20
BST
542
231.80
BATE
2001668
25 October 2021
16:04:31
BST
402
231.80
BATE
2001916
25 October 2021
16:04:43
BST
39
231.80
BATE
2002211
25 October 2021
16:04:43
BST
398
231.80
BATE
2002209
25 October 2021
16:04:43
BST
114
231.80
BATE
2002207
25 October 2021
16:04:43
BST
327
231.80
BATE
2002205
25 October 2021
16:04:43
BST
912
231.90
BATE
2002186
25 October 2021
16:04:46
BST
431
231.70
BATE
2002283
25 October 2021
16:04:46
BST
59
231.70
BATE
2002281
25 October 2021
16:04:46
BST
493
231.70
BATE
2002279
25 October 2021
16:04:46
BST
498
231.70
BATE
2002277
25 October 2021
16:04:46
BST
419
231.70
BATE
2002275
25 October 2021
16:04:46
BST
489
231.70
BATE
2002271
25 October 2021
16:04:59
BST
483
231.70
BATE
2002512
25 October 2021
16:05:19
BST
283
231.70
BATE
2003391
25 October 2021
16:05:19
BST
175
231.70
BATE
2003389
25 October 2021
16:05:19
BST
575
231.70
BATE
2003381
25 October 2021
16:05:19
BST
462
231.70
BATE
2003375
25 October 2021
16:05:20
BST
731
231.60
BATE
2003472
25 October 2021
16:09:32
BST
86
231.50
BATE
2011146
25 October 2021
16:09:32
BST
750
231.50
BATE
2011144
25 October 2021
16:09:32
BST
443
231.50
BATE
2011138
25 October 2021
16:14:32
BST
491
231.80
BATE
2020523
25 October 2021
16:15:04
BST
405
231.80
BATE
2021535
25 October 2021
16:15:04
BST
415
231.80
BATE
2021519
25 October 2021
16:17:20
BST
423
231.80
BATE
2025611
25 October 2021
16:18:07
BST
566
232.00
BATE
2027114
25 October 2021
16:18:07
BST
750
232.00
BATE
2027110
25 October 2021
16:18:07
BST
934
232.00
BATE
2027112
25 October 2021
16:18:07
BST
1500
232.00
BATE
2027108
25 October 2021
16:18:17
BST
415
232.00
BATE
2027537
25 October 2021
16:19:47
BST
418
232.10
BATE
2030390
25 October 2021
16:19:47
BST
428
232.10
BATE
2030381
25 October 2021
16:19:51
BST
491
232.10
BATE
2030490
25 October 2021
16:20:00
BST
414
232.10
BATE
2030785
25 October 2021
16:20:04
BST
333
232.20
BATE
2031077
25 October 2021
16:20:04
BST
272
232.20
BATE
2031075
25 October 2021
16:20:04
BST
1228
232.20
BATE
2031073
25 October 2021
16:20:04
BST
476
232.10
BATE
2031071
25 October 2021
16:20:04
BST
2
232.10
BATE
2031053
25 October 2021
16:20:04
BST
461
232.10
BATE
2031049
25 October 2021
16:21:39
BST
470
232.10
BATE
2034622
25 October 2021
16:21:39
BST
444
232.10
BATE
2034619
25 October 2021
16:22:32
BST
476
232.10
BATE
2036671
25 October 2021
16:23:52
BST
434
232.10
BATE
2039457
25 October 2021
16:23:55
BST
345
232.10
BATE
2039530
25 October 2021
16:23:55
BST
77
232.10
BATE
2039528
25 October 2021
16:24:32
BST
464
232.10
BATE
2040778
25 October 2021
16:24:32
BST
441
232.10
BATE
2040776
25 October 2021
16:24:33
BST
493
232.10
BATE
2040786
25 October 2021
16:25:55
BST
797
232.20
BATE
2043292
25 October 2021
16:26:18
BST
508
232.10
BATE
2044000
25 October 2021
16:26:53
BST
724
232.10
BATE
2044883
25 October 2021
16:26:53
BST
432
232.10
BATE
2044879
25 October 2021
08:08:34
BST
476
230.80
CHIX
1347408
25 October 2021
08:08:57
BST
481
230.70
CHIX
1347973
25 October 2021
08:10:39
BST
496
231.40
CHIX
1351495
25 October 2021
08:10:39
BST
577
231.40
CHIX
1351491
25 October 2021
08:10:39
BST
802
231.40
CHIX
1351489
25 October 2021
08:12:16
BST
1400
231.50
CHIX
1354431
25 October 2021
08:12:16
BST
627
231.50
CHIX
1354425
25 October 2021
08:12:17
BST
498
231.40
CHIX
1354444
25 October 2021
08:12:19
BST
462
231.20
CHIX
1354531
25 October 2021
08:12:21
BST
476
231.20
CHIX
1354607
25 October 2021
08:13:34
BST
486
231.50
CHIX
1356937
25 October 2021
08:14:05
BST
430
231.40
CHIX
1357803
25 October 2021
08:15:56
BST
733
231.50
CHIX
1361026
25 October 2021
08:16:45
BST
3284
231.70
CHIX
1362468
25 October 2021
08:18:21
BST
750
231.70
CHIX
1365754
25 October 2021
08:19:03
BST
750
232.00
CHIX
1367116
25 October 2021
08:19:03
BST
119
232.00
CHIX
1367118
25 October 2021
08:19:44
BST
1036
231.90
CHIX
1368663
25 October 2021
08:19:44
BST
485
231.90
CHIX
1368657
25 October 2021
08:20:24
BST
415
231.70
CHIX
1369831
25 October 2021
08:21:00
BST
406
231.60
CHIX
1371179
25 October 2021
08:22:04
BST
241
231.70
CHIX
1373553
25 October 2021
08:22:04
BST
750
231.70
CHIX
1373551
25 October 2021
08:22:05
BST
444
231.60
CHIX
1373571
25 October 2021
08:23:18
BST
426
231.60
CHIX
1375850
25 October 2021
08:23:32
BST
750
231.60
CHIX
1376229
25 October 2021
08:23:32
BST
228
231.60
CHIX
1376231
25 October 2021
08:24:39
BST
275
231.60
CHIX
1378600
25 October 2021
08:24:39
BST
750
231.60
CHIX
1378596
25 October 2021
08:24:39
BST
519
231.60
CHIX
1378592
25 October 2021
08:25:18
BST
467
231.60
CHIX
1380150
25 October 2021
08:26:01
BST
485
231.50
CHIX
1381731
25 October 2021
08:27:25
BST
900
231.40
CHIX
1384530
25 October 2021
08:27:32
BST
459
231.30
CHIX
1384862
25 October 2021
08:27:35
BST
411
231.20
CHIX
1384935
25 October 2021
08:28:20
BST
438
231.20
CHIX
1386379
25 October 2021
08:28:40
BST
560
231.40
CHIX
1387110
25 October 2021
08:29:55
BST
1392
231.60
CHIX
1389593
25 October 2021
08:31:35
BST
1153
232.00
CHIX
1393353
25 October 2021
08:31:35
BST
414
232.00
CHIX
1393345
25 October 2021
08:32:44
BST
411
231.80
CHIX
1395857
25 October 2021
08:33:03
BST
199
231.80
CHIX
1396504
25 October 2021
08:33:03
BST
771
231.80
CHIX
1396502
25 October 2021
08:34:11
BST
565
231.60
CHIX
1398827
25 October 2021
08:34:11
BST
472
231.60
CHIX
1398823
25 October 2021
08:35:02
BST
596
231.50
CHIX
1400510
25 October 2021
08:36:29
BST
419
231.60
CHIX
1404498
25 October 2021
08:36:48
BST
409
231.60
CHIX
1405050
25 October 2021
08:36:48
BST
750
231.60
CHIX
1405048
25 October 2021
08:36:48
BST
488
231.50
CHIX
1405046
25 October 2021
08:39:21
BST
750
231.40
CHIX
1409718
25 October 2021
08:39:21
BST
414
231.40
CHIX
1409714
25 October 2021
08:40:09
BST
1122
231.50
CHIX
1410994
25 October 2021
08:42:08
BST
750
231.50
CHIX
1415110
25 October 2021
08:42:08
BST
75
231.50
CHIX
1415108
25 October 2021
08:43:01
BST
1007
231.60
CHIX
1416957
25 October 2021
08:43:01
BST
479
231.60
CHIX
1416953
25 October 2021
08:43:56
BST
575
231.70
CHIX
1418613
25 October 2021
08:44:33
BST
429
231.60
CHIX
1420056
25 October 2021
08:45:39
BST
1034
231.60
CHIX
1422896
25 October 2021
08:46:05
BST
542
231.60
CHIX
1423930
25 October 2021
08:48:33
BST
407
231.50
CHIX
1429814
25 October 2021
08:48:33
BST
750
231.50
CHIX
1429812
25 October 2021
08:48:33
BST
437
231.50
CHIX
1429805
25 October 2021
08:49:03
BST
838
231.50
CHIX
1431075
25 October 2021
08:51:20
BST
750
231.70
CHIX
1435966
25 October 2021
08:51:22
BST
750
231.70
CHIX
1436000
25 October 2021
08:51:26
BST
415
231.50
CHIX
1436121
25 October 2021
08:52:42
BST
750
231.40
CHIX
1438353
25 October 2021
08:53:34
BST
495
231.40
CHIX
1440130
25 October 2021
08:54:07
BST
465
231.30
CHIX
1441133
25 October 2021
08:54:47
BST
426
231.20
CHIX
1442407
25 October 2021
08:54:47
BST
499
231.20
CHIX
1442403
25 October 2021
08:56:26
BST
1181
231.30
CHIX
1445583
25 October 2021
09:00:11
BST
524
231.60
CHIX
1453476
25 October 2021
09:00:15
BST
317
231.60
CHIX
1453993
25 October 2021
09:00:15
BST
1700
231.60
CHIX
1453991
25 October 2021
09:02:05
BST
397
231.50
CHIX
1457047
25 October 2021
09:02:05
BST
750
231.50
CHIX
1457045
25 October 2021
09:02:22
BST
100
231.20
CHIX
1457620
25 October 2021
09:02:22
BST
325
231.20
CHIX
1457622
25 October 2021
09:06:08
BST
750
231.50
CHIX
1465181
25 October 2021
09:06:08
BST
479
231.50
CHIX
1465179
25 October 2021
09:06:11
BST
750
231.50
CHIX
1465384
25 October 2021
09:06:12
BST
808
231.50
CHIX
1465423
25 October 2021
09:07:12
BST
735
231.50
CHIX
1467245
25 October 2021
09:10:19
BST
1600
231.70
CHIX
1474182
25 October 2021
09:10:19
BST
89
231.70
CHIX
1474184
25 October 2021
09:10:19
BST
490
231.70
CHIX
1474174
25 October 2021
09:11:20
BST
423
231.60
CHIX
1475686
25 October 2021
09:12:49
BST
463
231.60
CHIX
1477558
25 October 2021
09:13:25
BST
668
231.70
CHIX
1478534
25 October 2021
09:15:23
BST
861
231.80
CHIX
1480936
25 October 2021
09:15:23
BST
737
231.80
CHIX
1480934
25 October 2021
09:16:39
BST
797
231.90
CHIX
1482630
25 October 2021
09:18:10
BST
1013
231.90
CHIX
1484515
25 October 2021
09:19:04
BST
573
231.90
CHIX
1485715
25 October 2021
09:21:06
BST
667
232.30
CHIX
1488799
25 October 2021
09:21:06
BST
695
232.30
CHIX
1488797
25 October 2021
09:23:01
BST
1243
232.30
CHIX
1491373
25 October 2021
09:23:01
BST
153
232.20
CHIX
1491367
25 October 2021
09:23:01
BST
270
232.20
CHIX
1491365
25 October 2021
09:24:51
BST
487
232.20
CHIX
1493763
25 October 2021
09:25:54
BST
428
232.20
CHIX
1495217
25 October 2021
09:26:04
BST
530
232.20
CHIX
1495477
25 October 2021
09:28:45
BST
383
232.40
CHIX
1499229
25 October 2021
09:28:45
BST
750
232.40
CHIX
1499227
25 October 2021
09:28:51
BST
750
232.40
CHIX
1499338
25 October 2021
09:28:51
BST
17
232.40
CHIX
1499340
25 October 2021
09:35:02
BST
750
233.00
CHIX
1506741
25 October 2021
09:35:02
BST
1800
233.00
CHIX
1506739
25 October 2021
09:35:02
BST
494
233.00
CHIX
1506733
25 October 2021
09:35:02
BST
478
233.00
CHIX
1506729
25 October 2021
09:35:02
BST
467
233.00
CHIX
1506725
25 October 2021
09:36:10
BST
499
233.00
CHIX
1508354
25 October 2021
09:37:04
BST
1095
233.00
CHIX
1509564
25 October 2021
09:39:18
BST
1439
232.80
CHIX
1512860
25 October 2021
09:40:13
BST
649
232.80
CHIX
1514119
25 October 2021
09:41:02
BST
442
232.80
CHIX
1515002
25 October 2021
09:42:50
BST
585
232.70
CHIX
1517338
25 October 2021
09:44:03
BST
1321
232.80
CHIX
1518923
25 October 2021
09:45:58
BST
935
232.90
CHIX
1521325
25 October 2021
09:48:55
BST
665
233.10
CHIX
1525428
25 October 2021
09:48:55
BST
533
233.10
CHIX
1525426
25 October 2021
09:48:55
BST
477
233.20
CHIX
1525350
25 October 2021
09:50:23
BST
448
233.20
CHIX
1528493
25 October 2021
09:50:27
BST
432
233.10
CHIX
1528574
25 October 2021
09:54:03
BST
258
233.10
CHIX
1533467
25 October 2021
09:54:03
BST
1300
233.10
CHIX
1533465
25 October 2021
09:54:03
BST
411
233.10
CHIX
1533459
25 October 2021
09:55:03
BST
532
233.10
CHIX
1534566
25 October 2021
09:55:58
BST
481
233.00
CHIX
1535727
25 October 2021
09:57:07
BST
489
232.90
CHIX
1537312
25 October 2021
09:58:43
BST
956
232.90
CHIX
1539240
25 October 2021
10:00:08
BST
404
232.90
CHIX
1541247
25 October 2021
10:01:08
BST
385
232.90
CHIX
1542219
25 October 2021
10:01:08
BST
750
232.90
CHIX
1542217
25 October 2021
10:02:31
BST
423
232.80
CHIX
1543735
25 October 2021
10:02:48
BST
29
232.70
CHIX
1544227
25 October 2021
10:02:48
BST
433
232.70
CHIX
1544225
25 October 2021
10:04:14
BST
628
232.70
CHIX
1546092
25 October 2021
10:04:14
BST
494
232.70
CHIX
1546090
25 October 2021
10:05:14
BST
477
232.70
CHIX
1547889
25 October 2021
10:06:00
BST
549
232.80
CHIX
1548716
25 October 2021
10:08:02
BST
1103
232.80
CHIX
1551680
25 October 2021
10:11:07
BST
737
232.90
CHIX
1555396
25 October 2021
10:11:07
BST
75
232.90
CHIX
1555394
25 October 2021
10:12:02
BST
1279
233.00
CHIX
1556578
25 October 2021
10:14:09
BST
436
233.00
CHIX
1559199
25 October 2021
10:14:17
BST
706
233.00
CHIX
1559419
25 October 2021
10:17:25
BST
717
232.80
CHIX
1563193
25 October 2021
10:17:25
BST
750
232.80
CHIX
1563191
25 October 2021
10:17:27
BST
509
232.80
CHIX
1563239
25 October 2021
14:21:24
BST
452
232.60
CHIX
1804364
25 October 2021
14:23:58
BST
427
232.70
CHIX
1807176
25 October 2021
14:24:35
BST
486
232.70
CHIX
1808072
25 October 2021
14:27:31
BST
295
232.70
CHIX
1812269
25 October 2021
14:27:31
BST
190
232.70
CHIX
1812267
25 October 2021
14:30:12
BST
1032
232.70
CHIX
1821718
25 October 2021
14:31:36
BST
1015
232.70
CHIX
1827406
25 October 2021
14:31:36
BST
750
232.70
CHIX
1827404
25 October 2021
14:32:38
BST
599
232.70
CHIX
1830292
25 October 2021
14:32:38
BST
750
232.70
CHIX
1830290
25 October 2021
14:33:12
BST
411
232.50
CHIX
1831714
25 October 2021
14:34:05
BST
426
232.40
CHIX
1834423
25 October 2021
14:35:40
BST
811
232.50
CHIX
1837776
25 October 2021
14:36:31
BST
14
232.50
CHIX
1839329
25 October 2021
14:36:31
BST
750
232.50
CHIX
1839327
25 October 2021
14:36:50
BST
176
232.50
CHIX
1840079
25 October 2021
14:36:50
BST
1400
232.50
CHIX
1840077
25 October 2021
14:39:30
BST
468
232.20
CHIX
1846136
25 October 2021
14:41:04
BST
750
232.10
CHIX
1850129
25 October 2021
14:42:54
BST
102
232.40
CHIX
1854655
25 October 2021
14:42:54
BST
750
232.40
CHIX
1854653
25 October 2021
14:46:34
BST
1
232.00
CHIX
1862202
25 October 2021
14:46:34
BST
426
232.00
CHIX
1862200
25 October 2021
14:50:09
BST
459
232.20
CHIX
1868701
25 October 2021
14:50:14
BST
499
232.10
CHIX
1868936
25 October 2021
14:50:52
BST
436
232.00
CHIX
1870385
25 October 2021
14:54:55
BST
1400
232.20
CHIX
1877341
25 October 2021
14:55:54
BST
476
232.30
CHIX
1879260
25 October 2021
14:55:54
BST
497
232.30
CHIX
1879246
25 October 2021
14:59:29
BST
461
232.40
CHIX
1885137
25 October 2021
15:01:55
BST
747
232.30
CHIX
1889944
25 October 2021
15:04:28
BST
430
232.10
CHIX
1894701
25 October 2021
15:05:21
BST
898
232.20
CHIX
1896509
25 October 2021
15:06:27
BST
209
232.20
CHIX
1898481
25 October 2021
15:06:27
BST
750
232.20
CHIX
1898479
25 October 2021
15:10:25
BST
429
232.00
CHIX
1905572
25 October 2021
15:11:37
BST
434
231.90
CHIX
1907984
25 October 2021
15:13:54
BST
412
231.70
CHIX
1911284
25 October 2021
15:14:55
BST
577
231.70
CHIX
1912884
25 October 2021
15:17:14
BST
960
232.00
CHIX
1917019
25 October 2021
15:17:14
BST
750
232.00
CHIX
1917017
25 October 2021
15:18:50
BST
413
231.80
CHIX
1919868
25 October 2021
15:19:24
BST
17
231.70
CHIX
1921355
25 October 2021
15:21:08
BST
481
231.70
CHIX
1924357
25 October 2021
15:22:12
BST
448
231.70
CHIX
1926192
25 October 2021
15:22:31
BST
462
231.60
CHIX
1926796
25 October 2021
15:22:57
BST
750
231.60
CHIX
1927383
25 October 2021
15:22:57
BST
12
231.60
CHIX
1927385
25 October 2021
15:25:53
BST
476
231.30
CHIX
1934287
25 October 2021
15:27:29
BST
131
231.10
CHIX
1936857
25 October 2021
15:27:29
BST
292
231.10
CHIX
1936855
25 October 2021
15:28:51
BST
760
231.20
CHIX
1938668
25 October 2021
15:33:01
BST
561
231.30
CHIX
1945988
25 October 2021
15:33:01
BST
1301
231.30
CHIX
1945986
25 October 2021
15:34:27
BST
750
231.40
CHIX
1948722
25 October 2021
15:34:34
BST
554
231.40
CHIX
1948934
25 October 2021
15:37:54
BST
710
231.10
CHIX
1954363
25 October 2021
15:43:48
BST
425
230.90
CHIX
1963591
25 October 2021
15:43:48
BST
55
230.90
CHIX
1963589
25 October 2021
15:45:06
BST
1272
230.90
CHIX
1965940
25 October 2021
15:45:06
BST
700
230.90
CHIX
1965934
25 October 2021
15:45:35
BST
431
230.90
CHIX
1966870
25 October 2021
15:47:21
BST
750
230.90
CHIX
1969789
25 October 2021
15:47:21
BST
11
230.90
CHIX
1969791
25 October 2021
15:49:18
BST
737
231.10
CHIX
1973183
25 October 2021
15:50:01
BST
1145
231.20
CHIX
1974457
25 October 2021
15:50:17
BST
1240
231.20
CHIX
1974986
25 October 2021
15:52:05
BST
519
231.20
CHIX
1978159
25 October 2021
15:52:05
BST
432
231.20
CHIX
1978157
25 October 2021
15:52:05
BST
750
231.20
CHIX
1978155
25 October 2021
15:54:31
BST
1800
231.30
CHIX
1982570
25 October 2021
15:55:31
BST
413
231.30
CHIX
1984289
25 October 2021
15:55:55
BST
33
231.40
CHIX
1984900
25 October 2021
15:55:55
BST
1700
231.40
CHIX
1984898
25 October 2021
15:55:55
BST
750
231.40
CHIX
1984896
25 October 2021
15:57:48
BST
800
231.50
CHIX
1987475
25 October 2021
15:57:52
BST
424
231.40
CHIX
1987621
25 October 2021
15:59:24
BST
782
231.60
CHIX
1990538
25 October 2021
15:59:24
BST
852
231.60
CHIX
1990536
25 October 2021
15:59:24
BST
471
231.60
CHIX
1990517
25 October 2021
15:59:24
BST
569
231.60
CHIX
1990513
25 October 2021
16:00:04
BST
750
231.60
CHIX
1993331
25 October 2021
16:00:04
BST
192
231.60
CHIX
1993333
25 October 2021
16:04:15
BST
737
231.70
CHIX
2001560
25 October 2021
16:04:15
BST
818
231.70
CHIX
2001558
25 October 2021
16:04:31
BST
690
231.80
CHIX
2001914
25 October 2021
16:04:31
BST
430
231.80
CHIX
2001910
25 October 2021
16:04:43
BST
1300
231.90
CHIX
2002200
25 October 2021
16:04:43
BST
140
231.90
CHIX
2002196
25 October 2021
16:04:43
BST
1216
231.90
CHIX
2002202
25 October 2021
16:04:43
BST
750
231.90
CHIX
2002198
25 October 2021
16:04:43
BST
1517
231.90
CHIX
2002194
25 October 2021
16:04:43
BST
737
231.90
CHIX
2002192
25 October 2021
16:04:43
BST
3931
231.90
CHIX
2002190
25 October 2021
16:04:59
BST
3240
231.70
CHIX
2002516
25 October 2021
16:04:59
BST
2300
231.70
CHIX
2002514
25 October 2021
16:05:19
BST
632
231.70
CHIX
2003393
25 October 2021
16:05:19
BST
403
231.70
CHIX
2003387
25 October 2021
16:05:19
BST
782
231.70
CHIX
2003385
25 October 2021
16:05:19
BST
750
231.70
CHIX
2003383
25 October 2021
16:05:19
BST
455
231.70
CHIX
2003377
25 October 2021
16:09:32
BST
889
231.50
CHIX
2011148
25 October 2021
16:09:32
BST
540
231.50
CHIX
2011142
25 October 2021
16:14:54
BST
577
231.90
CHIX
2021142
25 October 2021
16:14:54
BST
513
231.90
CHIX
2021140
25 October 2021
16:14:54
BST
750
231.90
CHIX
2021138
25 October 2021
16:14:54
BST
1500
231.90
CHIX
2021134
25 October 2021
16:14:54
BST
657
231.90
CHIX
2021132
25 October 2021
16:14:54
BST
633
231.90
CHIX
2021130
25 October 2021
16:15:04
BST
29
231.80
CHIX
2021540
25 October 2021
16:15:04
BST
1311
231.80
CHIX
2021538
25 October 2021
16:16:22
BST
401
231.80
CHIX
2024050
25 October 2021
16:18:08
BST
1081
232.00
CHIX
2027122
25 October 2021
16:18:08
BST
1500
232.00
CHIX
2027120
25 October 2021
16:18:08
BST
737
232.00
CHIX
2027118
25 October 2021
16:18:17
BST
910
232.00
CHIX
2027535
25 October 2021
16:19:47
BST
266
232.10
CHIX
2030392
25 October 2021
16:19:47
BST
455
232.10
CHIX
2030385
25 October 2021
16:19:47
BST
1797
232.10
CHIX
2030383
25 October 2021
16:19:51
BST
977
232.10
CHIX
2030488
25 October 2021
16:20:00
BST
459
232.10
CHIX
2030791
25 October 2021
16:20:00
BST
506
232.10
CHIX
2030787
25 October 2021
16:20:04
BST
154
232.20
CHIX
2031069
25 October 2021
16:20:04
BST
750
232.20
CHIX
2031067
25 October 2021
16:20:04
BST
1273
232.20
CHIX
2031065
25 October 2021
16:20:04
BST
262
232.20
CHIX
2031063
25 October 2021
16:20:04
BST
1280
232.20
CHIX
2031061
25 October 2021
16:20:04
BST
830
232.20
CHIX
2031059
25 October 2021
16:20:04
BST
2969
232.20
CHIX
2031057
25 October 2021
16:20:04
BST
568
232.20
CHIX
2031055
25 October 2021
16:20:04
BST
844
232.10
CHIX
2031051
25 October 2021
16:23:52
BST
427
232.10
CHIX
2039421
25 October 2021
16:24:32
BST
474
232.10
CHIX
2040780
25 October 2021
16:26:18
BST
432
232.10
CHIX
2043998
25 October 2021
16:26:53
BST
1268
232.10
CHIX
2044881
25 October 2021
16:26:53
BST
494
232.10
CHIX
2044877
25 October 2021
16:27:26
BST
175
232.10
CHIX
2045932
25 October 2021
16:28:10
BST
422
232.10
CHIX
2047292
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050221
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050219
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050217
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050223
25 October 2021
16:29:34
BST
135
232.50
CHIX
2050225
25 October 2021
16:29:34
BST
2
232.50
CHIX
2050207
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050191
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050179
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050181
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050183
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050185
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050187
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050189
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050195
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050193
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050197
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050199
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050201
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050203
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050205
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050162
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050150
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050152
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050154
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050156
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050158
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050160
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050170
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050164
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050168
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050172
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050175
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050177
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050166
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050140
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050130
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050134
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050136
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050138
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050142
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050144
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050146
25 October 2021
16:29:34
BST
165
232.50
CHIX
2050148
25 October 2021
08:08:34
BST
8062
230.80
LSE
1347412
25 October 2021
08:08:57
BST
9976
230.70
LSE
1347975
25 October 2021
08:12:13
BST
9370
231.60
LSE
1354391
25 October 2021
08:12:16
BST
10355
231.50
LSE
1354427
25 October 2021
08:12:17
BST
8509
231.40
LSE
1354446
25 October 2021
08:12:19
BST
4602
231.30
LSE
1354519
25 October 2021
08:12:19
BST
4843
231.30
LSE
1354517
25 October 2021
08:14:05
BST
2386
231.40
LSE
1357809
25 October 2021
08:14:05
BST
6775
231.40
LSE
1357807
25 October 2021
08:19:03
BST
1243
231.90
LSE
1367215
25 October 2021
08:19:44
BST
8887
231.90
LSE
1368661
25 October 2021
08:19:44
BST
8002
231.90
LSE
1368659
25 October 2021
08:19:46
BST
11674
231.80
LSE
1368739
25 October 2021
08:20:24
BST
5636
231.70
LSE
1369839
25 October 2021
08:20:24
BST
1049
231.70
LSE
1369835
25 October 2021
08:20:24
BST
3100
231.70
LSE
1369837
25 October 2021
08:20:24
BST
10436
231.70
LSE
1369833
25 October 2021
08:22:05
BST
8632
231.60
LSE
1373573
25 October 2021
08:22:06
BST
5550
231.50
LSE
1373680
25 October 2021
08:22:06
BST
2591
231.50
LSE
1373678
25 October 2021
08:25:25
BST
4341
231.50
LSE
1380355
25 October 2021
08:25:25
BST
750
231.50
LSE
1380357
25 October 2021
08:25:25
BST
750
231.50
LSE
1380359
25 October 2021
08:25:25
BST
3959
231.50
LSE
1380361
25 October 2021
08:27:32
BST
8208
231.30
LSE
1384864
25 October 2021
08:28:19
BST
13144
231.30
LSE
1386361
25 October 2021
08:28:20
BST
535
231.20
LSE
1386381
25 October 2021
08:28:20
BST
2378
231.20
LSE
1386385
25 October 2021
08:28:20
BST
3028
231.20
LSE
1386383
25 October 2021
08:28:20
BST
1202
231.20
LSE
1386377
25 October 2021
08:28:20
BST
3082
231.20
LSE
1386375
25 October 2021
08:28:59
BST
1500
231.40
LSE
1387602
25 October 2021
08:29:45
BST
3000
231.60
LSE
1389265
25 October 2021
08:29:45
BST
1500
231.60
LSE
1389263
25 October 2021
08:29:45
BST
737
231.60
LSE
1389271
25 October 2021
08:29:45
BST
1246
231.60
LSE
1389267
25 October 2021
08:29:45
BST
1434
231.60
LSE
1389269
25 October 2021
08:29:45
BST
1500
231.60
LSE
1389261
25 October 2021
08:29:45
BST
1073
231.60
LSE
1389259
25 October 2021
08:29:45
BST
3284
231.60
LSE
1389257
25 October 2021
08:29:45
BST
2711
231.60
LSE
1389255
25 October 2021
08:29:45
BST
2888
231.60
LSE
1389253
25 October 2021
08:30:37
BST
3870
231.80
LSE
1391252
25 October 2021
08:30:37
BST
9312
231.80
LSE
1391250
25 October 2021
08:30:37
BST
1237
231.80
LSE
1391248
25 October 2021
08:30:37
BST
942
231.80
LSE
1391246
25 October 2021
08:31:35
BST
9794
232.00
LSE
1393347
25 October 2021
08:31:35
BST
9553
232.00
LSE
1393349
25 October 2021
08:31:48
BST
1400
231.70
LSE
1393906
25 October 2021
08:31:48
BST
612
231.70
LSE
1393903
25 October 2021
08:31:48
BST
11003
231.90
LSE
1393890
25 October 2021
08:31:52
BST
5838
231.70
LSE
1394072
25 October 2021
08:31:52
BST
869
231.70
LSE
1394070
25 October 2021
08:34:11
BST
8050
231.60
LSE
1398825
25 October 2021
08:34:13
BST
9173
231.50
LSE
1398871
25 October 2021
08:36:49
BST
2742
231.50
LSE
1405071
25 October 2021
08:36:49
BST
839
231.50
LSE
1405058
25 October 2021
08:36:49
BST
7721
231.50
LSE
1405054
25 October 2021
08:36:50
BST
2647
231.50
LSE
1405096
25 October 2021
08:36:52
BST
42
231.50
LSE
1405138
25 October 2021
08:36:52
BST
948
231.50
LSE
1405136
25 October 2021
08:36:52
BST
1211
231.50
LSE
1405134
25 October 2021
08:36:52
BST
628
231.50
LSE
1405132
25 October 2021
08:39:21
BST
8169
231.40
LSE
1409716
25 October 2021
08:43:01
BST
8188
231.60
LSE
1416955
25 October 2021
08:43:32
BST
49
231.50
LSE
1417964
25 October 2021
08:44:33
BST
1500
231.60
LSE
1420061
25 October 2021
08:44:33
BST
1245
231.60
LSE
1420063
25 October 2021
08:44:33
BST
6861
231.60
LSE
1420065
25 October 2021
08:44:33
BST
8248
231.60
LSE
1420054
25 October 2021
08:44:33
BST
667
231.60
LSE
1420052
25 October 2021
08:48:33
BST
9553
231.50
LSE
1429807
25 October 2021
08:51:25
BST
638
231.50
LSE
1436082
25 October 2021
08:51:26
BST
6973
231.50
LSE
1436125
25 October 2021
08:51:26
BST
2092
231.50
LSE
1436123
25 October 2021
08:51:30
BST
8947
231.40
LSE
1436216
25 October 2021
08:53:34
BST
8752
231.40
LSE
1440132
25 October 2021
08:53:34
BST
797
231.40
LSE
1440134
25 October 2021
08:54:48
BST
6696
231.20
LSE
1442411
25 October 2021
08:54:48
BST
1500
231.20
LSE
1442409
25 October 2021
09:00:11
BST
8815
231.60
LSE
1453478
25 October 2021
09:02:07
BST
444
231.30
LSE
1457176
25 October 2021
09:02:22
BST
4724
231.30
LSE
1457618
25 October 2021
09:02:22
BST
4581
231.30
LSE
1457616
25 October 2021
09:09:59
BST
750
231.70
LSE
1473681
25 October 2021
09:10:19
BST
721
231.70
LSE
1474178
25 October 2021
09:10:19
BST
7168
231.70
LSE
1474176
25 October 2021
09:16:59
BST
9590
231.80
LSE
1483050
25 October 2021
09:19:14
BST
1635
231.90
LSE
1485931
25 October 2021
09:19:14
BST
1635
231.90
LSE
1485929
25 October 2021
09:19:14
BST
1635
231.90
LSE
1485927
25 October 2021
09:19:17
BST
1635
231.90
LSE
1486022
25 October 2021
09:19:17
BST
1635
231.90
LSE
1486019
25 October 2021
09:19:17
BST
270
231.90
LSE
1486017
25 October 2021
09:19:17
BST
1635
231.90
LSE
1486015
25 October 2021
09:19:17
BST
1635
231.90
LSE
1486013
25 October 2021
09:19:20
BST
1635
231.90
LSE
1486135
25 October 2021
09:19:49
BST
16479
231.90
LSE
1486826
25 October 2021
09:19:49
BST
1251
231.90
LSE
1486824
25 October 2021
09:19:49
BST
1251
231.90
LSE
1486822
25 October 2021
09:19:49
BST
1500
231.90
LSE
1486820
25 October 2021
09:19:49
BST
1244
231.90
LSE
1486818
25 October 2021
09:19:49
BST
920
231.90
LSE
1486816
25 October 2021
09:21:19
BST
905
232.30
LSE
1489112
25 October 2021
09:21:19
BST
3778
232.30
LSE
1489110
25 October 2021
09:22:01
BST
9578
232.30
LSE
1489942
25 October 2021
09:23:01
BST
200
232.20
LSE
1491369
25 October 2021
09:23:01
BST
8984
232.20
LSE
1491371
25 October 2021
09:24:51
BST
9581
232.20
LSE
1493765
25 October 2021
09:25:54
BST
3966
232.20
LSE
1495221
25 October 2021
09:25:54
BST
5489
232.20
LSE
1495219
25 October 2021
09:35:02
BST
4394
233.00
LSE
1506735
25 October 2021
09:35:02
BST
4570
233.00
LSE
1506731
25 October 2021
09:36:10
BST
8876
233.00
LSE
1508356
25 October 2021
09:37:23
BST
9348
232.70
LSE
1510010
25 October 2021
09:41:23
BST
84
232.70
LSE
1515398
25 October 2021
09:41:23
BST
8930
232.70
LSE
1515396
25 October 2021
09:41:51
BST
8683
232.70
LSE
1515996
25 October 2021
09:48:55
BST
1943
233.20
LSE
1525368
25 October 2021
09:48:55
BST
1800
233.20
LSE
1525366
25 October 2021
09:48:55
BST
1500
233.20
LSE
1525364
25 October 2021
09:48:55
BST
1244
233.20
LSE
1525362
25 October 2021
09:48:55
BST
1237
233.20
LSE
1525360
25 October 2021
09:48:55
BST
1243
233.20
LSE
1525358
25 October 2021
09:48:55
BST
6854
233.20
LSE
1525356
25 October 2021
09:48:55
BST
1405
233.20
LSE
1525354
25 October 2021
09:50:26
BST
501
233.10
LSE
1528549
25 October 2021
09:50:26
BST
755
233.10
LSE
1528547
25 October 2021
09:50:27
BST
7853
233.10
LSE
1528572
25 October 2021
10:01:23
BST
8164
232.80
LSE
1542425
25 October 2021
10:13:00
BST
7929
233.00
LSE
1557803
25 October 2021
10:14:35
BST
5396
232.80
LSE
1559763
25 October 2021
10:14:35
BST
2559
232.80
LSE
1559761
25 October 2021
10:14:40
BST
1055
232.70
LSE
1559974
25 October 2021
10:17:27
BST
1821
232.70
LSE
1563248
25 October 2021
10:18:23
BST
602
232.80
LSE
1564778
25 October 2021
10:18:23
BST
8767
232.80
LSE
1564780
25 October 2021
10:20:22
BST
6768
232.70
LSE
1567687
25 October 2021
10:20:22
BST
2780
232.70
LSE
1567685
25 October 2021
10:29:32
BST
7886
232.40
LSE
1580609
25 October 2021
10:34:34
BST
8608
232.50
LSE
1586726
25 October 2021
10:50:51
BST
3681
232.30
LSE
1612552
25 October 2021
10:50:51
BST
5221
232.30
LSE
1612550
25 October 2021
11:03:47
BST
9135
232.30
LSE
1631776
25 October 2021
11:06:27
BST
539
232.00
LSE
1634177
25 October 2021
11:06:47
BST
2511
232.00
LSE
1634505
25 October 2021
11:06:47
BST
6500
232.00
LSE
1634503
25 October 2021
11:15:03
BST
8885
232.20
LSE
1642550
25 October 2021
11:15:03
BST
38
232.20
LSE
1642548
25 October 2021
11:19:49
BST
4841
232.70
LSE
1646234
25 October 2021
11:19:49
BST
4069
232.70
LSE
1646236
25 October 2021
11:26:50
BST
8176
233.00
LSE
1651480
25 October 2021
11:26:50
BST
277
233.00
LSE
1651478
25 October 2021
11:37:06
BST
8234
232.70
LSE
1660353
25 October 2021
11:57:17
BST
8069
233.00
LSE
1675408
25 October 2021
12:06:12
BST
8810
232.80
LSE
1682836
25 October 2021
12:16:47
BST
5842
232.90
LSE
1690366
25 October 2021
12:16:47
BST
2425
232.90
LSE
1690364
25 October 2021
12:21:41
BST
9395
232.80
LSE
1693610
25 October 2021
12:27:38
BST
9787
232.70
LSE
1698033
25 October 2021
12:34:18
BST
8182
232.70
LSE
1703506
25 October 2021
12:38:59
BST
9180
232.60
LSE
1706980
25 October 2021
12:52:43
BST
6043
232.60
LSE
1717471
25 October 2021
12:52:43
BST
2753
232.60
LSE
1717469
25 October 2021
13:11:04
BST
93
232.60
LSE
1731448
25 October 2021
13:11:04
BST
8009
232.60
LSE
1731450
25 October 2021
13:17:46
BST
9387
232.70
LSE
1736982
25 October 2021
13:30:39
BST
6380
232.70
LSE
1748179
25 October 2021
13:30:39
BST
1748
232.70
LSE
1748177
25 October 2021
13:37:32
BST
7922
232.60
LSE
1755403
25 October 2021
13:37:32
BST
1098
232.60
LSE
1755401
25 October 2021
13:47:52
BST
8085
232.40
LSE
1764529
25 October 2021
13:55:18
BST
8672
232.30
LSE
1772506
25 October 2021
14:02:22
BST
9804
232.40
LSE
1781669
25 October 2021
14:04:24
BST
2992
232.40
LSE
1784180
25 October 2021
14:06:10
BST
6302
232.40
LSE
1786232
25 October 2021
14:16:02
BST
9045
232.50
LSE
1797990
25 October 2021
14:19:20
BST
650
232.50
LSE
1801900
25 October 2021
14:19:20
BST
1247
232.50
LSE
1801902
25 October 2021
14:21:24
BST
6605
232.60
LSE
1804370
25 October 2021
14:21:24
BST
1943
232.60
LSE
1804368
25 October 2021
14:25:56
BST
9368
232.60
LSE
1809627
25 October 2021
14:31:45
BST
1675
232.60
LSE
1827686
25 October 2021
14:31:45
BST
6199
232.60
LSE
1827688
25 October 2021
14:31:47
BST
8898
232.50
LSE
1827853
25 October 2021
14:31:47
BST
737
232.50
LSE
1827851
25 October 2021
14:34:05
BST
1248
232.40
LSE
1834437
25 October 2021
14:34:05
BST
1500
232.40
LSE
1834435
25 October 2021
14:34:05
BST
1800
232.40
LSE
1834433
25 October 2021
14:34:05
BST
426
232.40
LSE
1834439
25 October 2021
14:34:05
BST
1783
232.40
LSE
1834441
25 October 2021
14:34:05
BST
1240
232.40
LSE
1834431
25 October 2021
14:37:19
BST
2875
232.40
LSE
1841342
25 October 2021
14:37:19
BST
6635
232.40
LSE
1841340
25 October 2021
14:43:06
BST
2071
232.30
LSE
1855406
25 October 2021
14:43:06
BST
1248
232.30
LSE
1855404
25 October 2021
14:43:06
BST
3121
232.30
LSE
1855402
25 October 2021
14:43:06
BST
1500
232.30
LSE
1855400
25 October 2021
14:43:06
BST
1242
232.30
LSE
1855398
25 October 2021
14:50:09
BST
9083
232.20
LSE
1868703
25 October 2021
14:53:47
BST
9285
232.10
LSE
1875496
25 October 2021
14:59:29
BST
8243
232.40
LSE
1885139
25 October 2021
14:59:29
BST
187
232.40
LSE
1885141
25 October 2021
15:03:44
BST
8739
232.20
LSE
1893416
25 October 2021
15:05:56
BST
7987
232.00
LSE
1897441
25 October 2021
15:10:25
BST
7894
232.00
LSE
1905574
25 October 2021
15:10:25
BST
14
232.00
LSE
1905576
25 October 2021
15:18:33
BST
1800
231.90
LSE
1919348
25 October 2021
15:18:33
BST
1243
231.90
LSE
1919344
25 October 2021
15:18:33
BST
1250
231.90
LSE
1919342
25 October 2021
15:18:33
BST
1500
231.90
LSE
1919350
25 October 2021
15:18:33
BST
1745
231.90
LSE
1919352
25 October 2021
15:18:33
BST
1250
231.90
LSE
1919346
25 October 2021
15:18:33
BST
9779
231.90
LSE
1919340
25 October 2021
15:23:40
BST
8887
231.50
LSE
1928633
25 October 2021
15:30:17
BST
9434
231.20
LSE
1941113
25 October 2021
15:30:17
BST
224
231.20
LSE
1941111
25 October 2021
15:35:27
BST
9295
231.30
LSE
1950500
25 October 2021
15:35:27
BST
8513
231.30
LSE
1950498
25 October 2021
15:35:27
BST
1113
231.30
LSE
1950496
25 October 2021
15:46:56
BST
1636
230.80
LSE
1968838
25 October 2021
15:47:49
BST
5618
230.90
LSE
1970614
25 October 2021
15:47:49
BST
2371
230.90
LSE
1970612
25 October 2021
15:50:17
BST
5504
231.20
LSE
1974982
25 October 2021
15:50:17
BST
3197
231.20
LSE
1974984
25 October 2021
15:50:22
BST
2657
231.10
LSE
1975089
25 October 2021
15:50:22
BST
6114
231.10
LSE
1975087
25 October 2021
15:52:27
BST
9716
231.10
LSE
1978691
25 October 2021
15:55:31
BST
9412
231.30
LSE
1984291
25 October 2021
15:57:52
BST
8861
231.40
LSE
1987623
25 October 2021
15:59:24
BST
8798
231.60
LSE
1990519
25 October 2021
16:01:21
BST
9135
231.60
LSE
1996716
25 October 2021
16:04:46
BST
8805
231.70
LSE
2002273
25 October 2021
16:04:48
BST
10639
231.60
LSE
2002325
25 October 2021
16:05:19
BST
9088
231.70
LSE
2003379
25 October 2021
16:05:20
BST
271
231.60
LSE
2003466
25 October 2021
16:05:20
BST
9678
231.60
LSE
2003470
25 October 2021
16:05:20
BST
167
231.60
LSE
2003468
25 October 2021
16:09:32
BST
9785
231.50
LSE
2011140
25 October 2021
16:15:04
BST
5122
231.80
LSE
2021525
25 October 2021
16:15:04
BST
1091
231.80
LSE
2021523
25 October 2021
16:15:04
BST
2223
231.80
LSE
2021521
25 October 2021
16:16:22
BST
2007
231.80
LSE
2024054
25 October 2021
16:16:22
BST
7335
231.80
LSE
2024052
25 October 2021
16:20:00
BST
9785
232.00
LSE
2030789
25 October 2021
16:21:18
BST
3315
232.20
LSE
2033998
25 October 2021
16:21:18
BST
1009
232.20
LSE
2033996
25 October 2021
16:21:18
BST
9831
232.20
LSE
2033994
25 October 2021
16:21:18
BST
2106
232.20
LSE
2033992
25 October 2021
16:21:18
BST
999
232.20
LSE
2033990
25 October 2021
16:21:18
BST
5315
232.20
LSE
2033988
25 October 2021
16:21:18
BST
8149
232.20
LSE
2033986
25 October 2021
16:21:18
BST
3325
232.20
LSE
2033984
25 October 2021
16:21:39
BST
9184
232.10
LSE
2034610
25 October 2021
16:21:39
BST
4922
232.10
LSE
2034608
25 October 2021
16:21:39
BST
9601
232.10
LSE
2034606
25 October 2021
16:23:52
BST
1347
232.20
LSE
2039435
25 October 2021
16:23:52
BST
630
232.20
LSE
2039429
25 October 2021
16:23:52
BST
4300
232.20
LSE
2039431
25 October 2021
16:23:52
BST
3275
232.20
LSE
2039433
25 October 2021
16:23:52
BST
2786
232.20
LSE
2039443
25 October 2021
16:23:52
BST
1174
232.20
LSE
2039437
25 October 2021
16:23:52
BST
1687
232.20
LSE
2039439
25 October 2021
16:23:52
BST
1900
232.20
LSE
2039441
25 October 2021
16:23:52
BST
2989
232.20
LSE
2039427
25 October 2021
16:23:52
BST
1500
232.20
LSE
2039425
25 October 2021
16:23:52
BST
3605
232.20
LSE
2039423
25 October 2021
16:26:18
BST
9139
232.10
LSE
2043993
25 October 2021
16:28:10
BST
1663
232.20
LSE
2047290
25 October 2021
16:28:10
BST
2619
232.20
LSE
2047287
25 October 2021
16:28:10
BST
1681
232.20
LSE
2047285
25 October 2021
16:28:10
BST
2536
232.20
LSE
2047283
25 October 2021
16:29:23
BST
2369
232.40
LSE
2049180
25 October 2021
16:29:23
BST
6080
232.40
LSE
2049178
25 October 2021
16:29:39
BST
1500
232.50
LSE
2051092
25 October 2021
16:29:39
BST
120
232.50
LSE
2051090
25 October 2021
16:29:39
BST
1130
232.50
LSE
2051094
25 October 2021
16:29:43
BST
379
232.40
LSE
2051669
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBQABDDDKB
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement