REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
26 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
26 October 2021
817,927
234.30
231.10
232.9382
LSE
26 October 2021
343,007
234.30
231.20
232.8370
CHIX
26 October 2021
242,345
234.30
231.20
232.9360
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
26 October 2021
08:05:21
BST
413
231.80
BATE
1446633
26 October 2021
08:05:21
BST
30
231.80
BATE
1,446,631
26 October 2021
08:10:22
BST
462
231.50
BATE
1,456,116
26 October 2021
08:10:30
BST
497
231.50
BATE
1,456,459
26 October 2021
08:12:24
BST
180
231.90
BATE
1,460,777
26 October 2021
08:12:24
BST
294
231.90
BATE
1,460,771
26 October 2021
08:15:35
BST
430
232.40
BATE
1,466,620
26 October 2021
08:15:35
BST
415
232.50
BATE
1,466,607
26 October 2021
08:15:43
BST
410
232.30
BATE
1,466,896
26 October 2021
08:15:43
BST
15
232.30
BATE
1,466,893
26 October 2021
08:15:49
BST
458
232.30
BATE
1,467,062
26 October 2021
08:15:49
BST
14
232.30
BATE
1,467,059
26 October 2021
08:15:49
BST
266
232.30
BATE
1,467,057
26 October 2021
08:15:49
BST
201
232.30
BATE
1,467,055
26 October 2021
08:16:13
BST
410
232.20
BATE
1,467,878
26 October 2021
08:16:13
BST
437
232.20
BATE
1,467,870
26 October 2021
08:18:10
BST
480
231.80
BATE
1,471,843
26 October 2021
08:19:25
BST
394
232.10
BATE
1,474,164
26 October 2021
08:19:25
BST
1100
232.10
BATE
1,474,162
26 October 2021
08:19:25
BST
38
232.10
BATE
1,474,158
26 October 2021
08:19:25
BST
446
232.10
BATE
1,474,154
26 October 2021
08:19:29
BST
67
232.10
BATE
1,474,283
26 October 2021
08:19:30
BST
475
232.10
BATE
1,474,299
26 October 2021
08:19:44
BST
428
231.90
BATE
1,474,732
26 October 2021
08:20:49
BST
439
231.50
BATE
1,476,743
26 October 2021
08:21:43
BST
420
231.40
BATE
1,478,732
26 October 2021
08:22:20
BST
441
231.60
BATE
1,480,013
26 October 2021
08:22:20
BST
478
231.60
BATE
1,480,011
26 October 2021
08:22:20
BST
1379
231.60
BATE
1,480,009
26 October 2021
08:22:33
BST
466
231.50
BATE
1,480,697
26 October 2021
08:25:56
BST
436
231.60
BATE
1,487,165
26 October 2021
08:26:56
BST
450
231.50
BATE
1,489,330
26 October 2021
08:29:11
BST
468
231.70
BATE
1,493,831
26 October 2021
08:29:59
BST
417
231.60
BATE
1,495,521
26 October 2021
08:29:59
BST
493
231.60
BATE
1,495,519
26 October 2021
08:30:15
BST
138
231.50
BATE
1,496,217
26 October 2021
08:30:15
BST
270
231.50
BATE
1,496,194
26 October 2021
08:35:34
BST
426
231.50
BATE
1,507,177
26 October 2021
08:35:34
BST
429
231.50
BATE
1,507,171
26 October 2021
08:35:48
BST
809
231.50
BATE
1,507,567
26 October 2021
08:35:48
BST
447
231.50
BATE
1,507,565
26 October 2021
08:38:04
BST
487
231.30
BATE
1,512,340
26 October 2021
08:38:04
BST
178
231.30
BATE
1,512,335
26 October 2021
08:38:04
BST
305
231.30
BATE
1,512,333
26 October 2021
08:38:04
BST
445
231.30
BATE
1,512,323
26 October 2021
08:38:04
BST
435
231.30
BATE
1,512,316
26 October 2021
08:39:30
BST
412
231.20
BATE
1,515,675
26 October 2021
08:40:50
BST
485
231.20
BATE
1,518,471
26 October 2021
08:40:50
BST
432
231.20
BATE
1,518,468
26 October 2021
08:40:50
BST
251
231.20
BATE
1,518,466
26 October 2021
08:40:50
BST
219
231.20
BATE
1,518,464
26 October 2021
08:40:50
BST
471
231.20
BATE
1,518,462
26 October 2021
08:40:50
BST
442
231.20
BATE
1,518,458
26 October 2021
08:40:50
BST
410
231.20
BATE
1,518,451
26 October 2021
08:40:50
BST
418
231.20
BATE
1,518,449
26 October 2021
08:40:50
BST
419
231.20
BATE
1,518,447
26 October 2021
08:40:50
BST
465
231.20
BATE
1,518,445
26 October 2021
08:41:21
BST
428
231.30
BATE
1,519,961
26 October 2021
08:41:21
BST
460
231.30
BATE
1,519,959
26 October 2021
08:44:25
BST
431
231.40
BATE
1,526,449
26 October 2021
08:48:03
BST
686
231.50
BATE
1,534,866
26 October 2021
08:48:07
BST
110
231.40
BATE
1,535,188
26 October 2021
08:48:07
BST
371
231.40
BATE
1,535,186
26 October 2021
08:48:07
BST
729
231.40
BATE
1,535,182
26 October 2021
08:49:43
BST
454
231.30
BATE
1,539,077
26 October 2021
08:52:46
BST
487
231.40
BATE
1,544,864
26 October 2021
08:52:46
BST
430
231.40
BATE
1,544,857
26 October 2021
08:52:46
BST
410
231.40
BATE
1,544,850
26 October 2021
08:54:39
BST
754
231.50
BATE
1,548,343
26 October 2021
08:54:39
BST
750
231.50
BATE
1,548,341
26 October 2021
08:54:39
BST
410
231.50
BATE
1,548,337
26 October 2021
08:55:00
BST
472
231.50
BATE
1,548,870
26 October 2021
08:55:22
BST
488
231.50
BATE
1,549,575
26 October 2021
08:55:22
BST
434
231.50
BATE
1,549,567
26 October 2021
08:55:22
BST
427
231.50
BATE
1,549,565
26 October 2021
08:55:39
BST
437
231.50
BATE
1,550,130
26 October 2021
08:56:03
BST
122
231.60
BATE
1,550,938
26 October 2021
08:56:06
BST
454
231.60
BATE
1,551,031
26 October 2021
08:56:06
BST
377
231.60
BATE
1,551,027
26 October 2021
08:56:20
BST
496
231.60
BATE
1,551,490
26 October 2021
08:56:20
BST
490
231.60
BATE
1,551,485
26 October 2021
08:56:20
BST
464
231.60
BATE
1,551,481
26 October 2021
08:57:21
BST
484
231.70
BATE
1,553,485
26 October 2021
08:57:21
BST
421
231.70
BATE
1,553,483
26 October 2021
08:57:21
BST
412
231.70
BATE
1,553,481
26 October 2021
08:57:21
BST
413
231.70
BATE
1,553,479
26 October 2021
08:57:21
BST
411
231.70
BATE
1,553,477
26 October 2021
08:57:21
BST
417
231.70
BATE
1,553,475
26 October 2021
08:57:21
BST
468
231.70
BATE
1,553,473
26 October 2021
08:59:07
BST
456
231.70
BATE
1,557,399
26 October 2021
08:59:56
BST
423
231.70
BATE
1,559,232
26 October 2021
08:59:56
BST
425
231.70
BATE
1,559,230
26 October 2021
08:59:56
BST
483
231.70
BATE
1,559,220
26 October 2021
09:00:24
BST
448
231.70
BATE
1,560,791
26 October 2021
09:00:24
BST
490
231.70
BATE
1,560,787
26 October 2021
09:00:26
BST
527
231.70
BATE
1,560,836
26 October 2021
09:03:12
BST
476
231.80
BATE
1,564,453
26 October 2021
09:03:12
BST
431
231.80
BATE
1,564,451
26 October 2021
09:03:12
BST
461
231.80
BATE
1,564,447
26 October 2021
09:03:14
BST
267
231.80
BATE
1,564,514
26 October 2021
09:03:14
BST
160
231.80
BATE
1,564,516
26 October 2021
09:03:14
BST
1220
231.80
BATE
1,564,512
26 October 2021
09:03:14
BST
199
231.80
BATE
1,564,510
26 October 2021
09:03:14
BST
266
231.80
BATE
1,564,508
26 October 2021
09:03:14
BST
165
231.80
BATE
1,564,490
26 October 2021
09:03:14
BST
271
231.80
BATE
1,564,488
26 October 2021
09:03:14
BST
404
231.80
BATE
1,564,484
26 October 2021
09:04:17
BST
458
232.00
BATE
1,565,976
26 October 2021
09:04:17
BST
429
232.00
BATE
1,565,974
26 October 2021
09:04:17
BST
459
232.00
BATE
1,565,972
26 October 2021
09:04:17
BST
454
232.00
BATE
1,565,970
26 October 2021
09:04:17
BST
401
232.00
BATE
1,565,968
26 October 2021
09:04:17
BST
420
232.00
BATE
1,565,966
26 October 2021
09:09:58
BST
481
232.60
BATE
1,576,914
26 October 2021
09:09:58
BST
434
232.60
BATE
1,576,912
26 October 2021
09:09:58
BST
289
232.60
BATE
1,576,907
26 October 2021
09:09:58
BST
162
232.60
BATE
1,576,909
26 October 2021
09:09:58
BST
464
232.60
BATE
1,576,905
26 October 2021
09:09:58
BST
450
232.60
BATE
1,576,903
26 October 2021
09:09:58
BST
428
232.60
BATE
1,576,901
26 October 2021
09:09:58
BST
428
232.60
BATE
1,576,899
26 October 2021
09:09:58
BST
442
232.60
BATE
1,576,897
26 October 2021
09:09:58
BST
434
232.60
BATE
1,576,891
26 October 2021
09:09:58
BST
418
232.60
BATE
1,576,887
26 October 2021
09:09:58
BST
465
232.60
BATE
1,576,877
26 October 2021
09:09:58
BST
571
232.60
BATE
1,576,869
26 October 2021
09:09:58
BST
750
232.60
BATE
1,576,864
26 October 2021
09:09:58
BST
1700
232.60
BATE
1,576,862
26 October 2021
09:09:58
BST
550
232.60
BATE
1,576,856
26 October 2021
09:10:05
BST
446
232.50
BATE
1577182
26 October 2021
09:11:14
BST
459
232.50
BATE
1578695
26 October 2021
09:11:24
BST
405
232.50
BATE
1578830
26 October 2021
09:12:42
BST
493
232.40
BATE
1580171
26 October 2021
09:13:53
BST
336
232.40
BATE
1581756
26 October 2021
09:13:53
BST
467
232.40
BATE
1581752
26 October 2021
09:13:53
BST
431
232.40
BATE
1581746
26 October 2021
09:13:59
BST
115
232.40
BATE
1581851
26 October 2021
09:14:52
BST
485
232.60
BATE
1582859
26 October 2021
09:14:52
BST
441
232.60
BATE
1582835
26 October 2021
09:14:52
BST
461
232.60
BATE
1582831
26 October 2021
09:14:52
BST
424
232.60
BATE
1582826
26 October 2021
09:14:52
BST
462
232.60
BATE
1582824
26 October 2021
09:14:52
BST
475
232.60
BATE
1582822
26 October 2021
09:15:07
BST
272
232.50
BATE
1583233
26 October 2021
09:15:07
BST
178
232.50
BATE
1583235
26 October 2021
09:15:07
BST
428
232.50
BATE
1583231
26 October 2021
09:18:02
BST
196
232.50
BATE
1586991
26 October 2021
09:18:02
BST
261
232.50
BATE
1586989
26 October 2021
09:18:02
BST
854
232.50
BATE
1586985
26 October 2021
09:18:02
BST
499
232.50
BATE
1586980
26 October 2021
09:19:00
BST
477
232.60
BATE
1588200
26 October 2021
09:19:37
BST
740
232.50
BATE
1589069
26 October 2021
09:19:37
BST
404
232.50
BATE
1589065
26 October 2021
09:19:41
BST
412
232.50
BATE
1589197
26 October 2021
09:19:44
BST
415
232.50
BATE
1589313
26 October 2021
09:22:01
BST
497
232.60
BATE
1592571
26 October 2021
09:22:29
BST
456
232.70
BATE
1593206
26 October 2021
09:22:30
BST
406
232.70
BATE
1593258
26 October 2021
09:22:30
BST
466
232.70
BATE
1593256
26 October 2021
09:22:30
BST
19
232.70
BATE
1593254
26 October 2021
09:22:30
BST
393
232.70
BATE
1593242
26 October 2021
09:22:37
BST
465
232.70
BATE
1593410
26 October 2021
09:23:17
BST
491
232.70
BATE
1594390
26 October 2021
09:23:17
BST
433
232.70
BATE
1594372
26 October 2021
09:24:25
BST
670
232.70
BATE
1595845
26 October 2021
09:25:04
BST
639
232.70
BATE
1596709
26 October 2021
09:25:05
BST
482
232.70
BATE
1596726
26 October 2021
09:25:43
BST
249
232.70
BATE
1599851
26 October 2021
09:25:43
BST
157
232.70
BATE
1599849
26 October 2021
09:25:43
BST
472
232.70
BATE
1599822
26 October 2021
09:28:18
BST
475
232.70
BATE
1603129
26 October 2021
09:32:00
BST
432
233.30
BATE
1607695
26 October 2021
09:32:00
BST
750
233.30
BATE
1607674
26 October 2021
09:32:00
BST
1100
233.30
BATE
1607672
26 October 2021
09:32:00
BST
441
233.30
BATE
1607666
26 October 2021
09:32:01
BST
482
233.30
BATE
1607737
26 October 2021
09:32:01
BST
417
233.30
BATE
1607735
26 October 2021
09:32:03
BST
383
233.20
BATE
1607780
26 October 2021
09:32:03
BST
440
233.20
BATE
1607778
26 October 2021
09:32:22
BST
136
233.20
BATE
1608210
26 October 2021
09:32:22
BST
288
233.20
BATE
1608212
26 October 2021
09:32:22
BST
452
233.20
BATE
1608207
26 October 2021
09:32:22
BST
479
233.20
BATE
1608187
26 October 2021
09:32:22
BST
20
233.20
BATE
1608181
26 October 2021
09:35:10
BST
86
233.30
BATE
1611826
26 October 2021
09:35:10
BST
400
233.30
BATE
1611824
26 October 2021
09:36:13
BST
474
233.40
BATE
1613152
26 October 2021
09:36:42
BST
834
233.40
BATE
1613748
26 October 2021
09:38:04
BST
409
233.30
BATE
1615735
26 October 2021
09:38:04
BST
429
233.30
BATE
1615733
26 October 2021
09:38:55
BST
695
233.20
BATE
1617053
26 October 2021
09:41:12
BST
481
233.10
BATE
1619890
26 October 2021
09:42:14
BST
469
233.10
BATE
1621320
26 October 2021
09:44:21
BST
425
233.20
BATE
1623883
26 October 2021
09:47:00
BST
431
233.10
BATE
1627443
26 October 2021
09:47:00
BST
468
233.10
BATE
1627441
26 October 2021
09:47:00
BST
422
233.10
BATE
1627437
26 October 2021
09:47:31
BST
329
233.10
BATE
1628265
26 October 2021
09:47:31
BST
126
233.10
BATE
1628263
26 October 2021
09:49:17
BST
443
233.10
BATE
1630683
26 October 2021
09:49:17
BST
443
233.10
BATE
1630681
26 October 2021
09:49:17
BST
837
233.10
BATE
1630679
26 October 2021
09:50:28
BST
484
233.10
BATE
1633308
26 October 2021
09:51:51
BST
491
233.00
BATE
1634958
26 October 2021
09:56:00
BST
415
232.90
BATE
1640205
26 October 2021
09:56:00
BST
472
232.90
BATE
1640203
26 October 2021
09:56:35
BST
400
232.80
BATE
1641279
26 October 2021
09:56:35
BST
243
232.80
BATE
1641277
26 October 2021
09:56:35
BST
838
232.80
BATE
1641275
26 October 2021
09:58:54
BST
449
232.70
BATE
1645037
26 October 2021
10:02:15
BST
406
232.80
BATE
1649241
26 October 2021
10:02:20
BST
433
232.80
BATE
1649386
26 October 2021
10:02:27
BST
448
232.80
BATE
1649604
26 October 2021
10:02:27
BST
619
232.80
BATE
1649562
26 October 2021
10:02:27
BST
459
232.80
BATE
1649557
26 October 2021
10:04:04
BST
299
232.90
BATE
1651145
26 October 2021
10:04:04
BST
187
232.90
BATE
1651143
26 October 2021
10:04:04
BST
428
232.90
BATE
1651139
26 October 2021
10:05:47
BST
481
233.00
BATE
1653563
26 October 2021
10:05:47
BST
428
233.00
BATE
1653557
26 October 2021
10:05:47
BST
437
233.00
BATE
1653555
26 October 2021
10:05:47
BST
492
233.00
BATE
1653553
26 October 2021
10:05:47
BST
268
233.00
BATE
1653551
26 October 2021
10:05:47
BST
208
233.00
BATE
1653549
26 October 2021
10:05:47
BST
441
233.00
BATE
1653547
26 October 2021
10:05:47
BST
490
233.00
BATE
1653545
26 October 2021
10:05:47
BST
457
233.00
BATE
1653543
26 October 2021
10:05:47
BST
490
233.00
BATE
1653541
26 October 2021
10:05:47
BST
750
233.00
BATE
1653539
26 October 2021
10:05:47
BST
398
233.00
BATE
1653537
26 October 2021
10:05:47
BST
86
233.00
BATE
1653535
26 October 2021
10:05:47
BST
445
233.00
BATE
1653516
26 October 2021
10:05:47
BST
33
233.00
BATE
1653510
26 October 2021
10:08:04
BST
25
233.20
BATE
1656102
26 October 2021
10:08:04
BST
181
233.20
BATE
1656100
26 October 2021
10:08:04
BST
106
233.20
BATE
1656081
26 October 2021
10:08:04
BST
427
233.20
BATE
1656079
26 October 2021
10:08:04
BST
427
233.20
BATE
1656075
26 October 2021
10:08:05
BST
486
233.20
BATE
1656116
26 October 2021
10:08:05
BST
484
233.20
BATE
1656114
26 October 2021
10:08:05
BST
319
233.20
BATE
1656112
26 October 2021
10:11:13
BST
1433
233.40
BATE
1659495
26 October 2021
10:11:14
BST
230
233.40
BATE
1659536
26 October 2021
10:11:14
BST
11
233.40
BATE
1659515
26 October 2021
10:11:14
BST
216
233.40
BATE
1659513
26 October 2021
10:11:14
BST
408
233.40
BATE
1659511
26 October 2021
10:11:15
BST
443
233.40
BATE
1659556
26 October 2021
10:11:20
BST
474
233.40
BATE
1659647
26 October 2021
10:12:56
BST
429
233.40
BATE
1661348
26 October 2021
10:13:59
BST
595
233.50
BATE
1662290
26 October 2021
10:15:07
BST
242
233.40
BATE
1663674
26 October 2021
10:15:07
BST
237
233.40
BATE
1663672
26 October 2021
10:16:02
BST
223
233.30
BATE
1664953
26 October 2021
10:16:02
BST
243
233.30
BATE
1664951
26 October 2021
10:16:02
BST
686
233.30
BATE
1664949
26 October 2021
10:19:08
BST
1300
233.40
BATE
1668088
26 October 2021
10:19:08
BST
412
233.40
BATE
1668084
26 October 2021
10:21:58
BST
701
233.30
BATE
1671239
26 October 2021
10:24:04
BST
421
233.20
BATE
1673469
26 October 2021
10:24:06
BST
401
233.20
BATE
1673563
26 October 2021
10:24:06
BST
1
233.20
BATE
1673561
26 October 2021
10:24:07
BST
103
233.20
BATE
1673616
26 October 2021
10:24:07
BST
319
233.20
BATE
1673614
26 October 2021
10:25:53
BST
447
233.30
BATE
1675493
26 October 2021
10:26:10
BST
423
233.30
BATE
1675875
26 October 2021
10:26:10
BST
407
233.30
BATE
1675873
26 October 2021
10:26:12
BST
493
233.30
BATE
1675892
26 October 2021
10:26:12
BST
31
233.30
BATE
1675888
26 October 2021
10:26:12
BST
454
233.30
BATE
1675890
26 October 2021
10:26:18
BST
453
233.30
BATE
1675958
26 October 2021
10:28:41
BST
467
233.10
BATE
1678686
26 October 2021
10:28:41
BST
467
233.10
BATE
1678684
26 October 2021
10:28:41
BST
468
233.10
BATE
1678682
26 October 2021
10:28:41
BST
468
233.10
BATE
1678680
26 October 2021
10:28:41
BST
416
233.10
BATE
1678674
26 October 2021
10:32:03
BST
431
233.00
BATE
1682557
26 October 2021
10:33:30
BST
497
233.20
BATE
1684106
26 October 2021
10:33:30
BST
444
233.20
BATE
1684102
26 October 2021
10:33:30
BST
419
233.20
BATE
1684098
26 October 2021
10:34:33
BST
548
233.20
BATE
1685197
26 October 2021
10:34:33
BST
411
233.20
BATE
1685191
26 October 2021
10:35:45
BST
432
233.30
BATE
1686715
26 October 2021
10:35:45
BST
462
233.30
BATE
1686713
26 October 2021
10:35:45
BST
453
233.30
BATE
1686711
26 October 2021
10:35:45
BST
472
233.30
BATE
1686709
26 October 2021
10:35:45
BST
750
233.30
BATE
1686707
26 October 2021
10:35:45
BST
430
233.30
BATE
1686699
26 October 2021
10:35:46
BST
497
233.30
BATE
1686748
26 October 2021
10:36:02
BST
429
233.30
BATE
1687072
26 October 2021
10:36:02
BST
70
233.30
BATE
1687070
26 October 2021
10:36:02
BST
204
233.30
BATE
1687065
26 October 2021
10:36:02
BST
209
233.30
BATE
1687067
26 October 2021
10:36:16
BST
478
233.30
BATE
1687405
26 October 2021
10:36:29
BST
483
233.20
BATE
1687626
26 October 2021
10:36:51
BST
422
233.10
BATE
1687973
26 October 2021
10:40:10
BST
456
233.10
BATE
1692343
26 October 2021
10:40:10
BST
1000
233.10
BATE
1692339
26 October 2021
10:40:53
BST
428
233.00
BATE
1693139
26 October 2021
10:40:53
BST
415
233.00
BATE
1693137
26 October 2021
10:41:49
BST
607
232.90
BATE
1694004
26 October 2021
10:41:55
BST
493
232.90
BATE
1694073
26 October 2021
10:46:44
BST
459
232.90
BATE
1699333
26 October 2021
10:47:00
BST
293
232.80
BATE
1699526
26 October 2021
10:47:00
BST
426
232.80
BATE
1699524
26 October 2021
10:47:03
BST
132
232.80
BATE
1699573
26 October 2021
10:47:04
BST
496
232.90
BATE
1699596
26 October 2021
10:47:04
BST
455
232.90
BATE
1699594
26 October 2021
10:47:05
BST
333
232.90
BATE
1699625
26 October 2021
10:47:50
BST
38
232.80
BATE
1700350
26 October 2021
10:49:03
BST
135
232.90
BATE
1702002
26 October 2021
10:49:03
BST
323
232.90
BATE
1702000
26 October 2021
10:49:03
BST
470
232.90
BATE
1701998
26 October 2021
10:49:03
BST
483
232.90
BATE
1701996
26 October 2021
10:49:28
BST
498
232.90
BATE
1702507
26 October 2021
10:54:13
BST
623
232.90
BATE
1710080
26 October 2021
10:54:13
BST
421
232.90
BATE
1710076
26 October 2021
10:56:02
BST
454
233.10
BATE
1712715
26 October 2021
10:56:02
BST
491
233.10
BATE
1712713
26 October 2021
10:56:02
BST
462
233.10
BATE
1712711
26 October 2021
10:56:02
BST
1096
233.10
BATE
1712709
26 October 2021
10:56:02
BST
494
233.10
BATE
1712695
26 October 2021
10:56:04
BST
442
233.10
BATE
1712747
26 October 2021
10:56:04
BST
460
233.10
BATE
1712745
26 October 2021
10:56:04
BST
490
233.10
BATE
1712743
26 October 2021
11:00:00
BST
490
233.30
BATE
1717386
26 October 2021
11:00:02
BST
1253
233.30
BATE
1717418
26 October 2021
11:00:02
BST
403
233.30
BATE
1717414
26 October 2021
11:00:05
BST
478
233.30
BATE
1717474
26 October 2021
11:00:05
BST
489
233.30
BATE
1717472
26 October 2021
11:00:05
BST
473
233.30
BATE
1717470
26 October 2021
11:00:05
BST
491
233.30
BATE
1717468
26 October 2021
11:00:05
BST
418
233.30
BATE
1717466
26 October 2021
11:02:17
BST
439
233.30
BATE
1719138
26 October 2021
11:02:27
BST
497
233.30
BATE
1719245
26 October 2021
11:02:27
BST
49
233.30
BATE
1719243
26 October 2021
11:04:17
BST
435
233.40
BATE
1720748
26 October 2021
11:04:17
BST
14
233.40
BATE
1720742
26 October 2021
11:08:27
BST
1342
233.60
BATE
1724114
26 October 2021
11:08:38
BST
523
233.60
BATE
1724257
26 October 2021
11:08:38
BST
365
233.60
BATE
1724255
26 October 2021
11:08:38
BST
98
233.60
BATE
1724253
26 October 2021
11:11:23
BST
1
233.50
BATE
1726220
26 October 2021
11:11:23
BST
44
233.50
BATE
1726218
26 October 2021
11:11:23
BST
44
233.50
BATE
1726216
26 October 2021
11:11:23
BST
44
233.50
BATE
1726214
26 October 2021
11:11:23
BST
44
233.50
BATE
1726212
26 October 2021
11:11:23
BST
44
233.50
BATE
1726200
26 October 2021
11:11:23
BST
44
233.50
BATE
1726204
26 October 2021
11:11:23
BST
44
233.50
BATE
1726202
26 October 2021
11:11:23
BST
44
233.50
BATE
1726208
26 October 2021
11:11:23
BST
44
233.50
BATE
1726206
26 October 2021
11:11:23
BST
44
233.50
BATE
1726210
26 October 2021
11:11:23
BST
32
233.50
BATE
1726198
26 October 2021
11:11:23
BST
44
233.50
BATE
1726196
26 October 2021
11:11:23
BST
44
233.50
BATE
1726194
26 October 2021
11:11:23
BST
44
233.50
BATE
1726192
26 October 2021
11:11:23
BST
44
233.50
BATE
1726190
26 October 2021
11:11:23
BST
44
233.50
BATE
1726180
26 October 2021
11:11:23
BST
44
233.50
BATE
1726174
26 October 2021
11:11:23
BST
44
233.50
BATE
1726176
26 October 2021
11:11:23
BST
44
233.50
BATE
1726178
26 October 2021
11:11:23
BST
44
233.50
BATE
1726184
26 October 2021
11:11:23
BST
44
233.50
BATE
1726182
26 October 2021
11:11:23
BST
44
233.50
BATE
1726186
26 October 2021
11:11:23
BST
44
233.50
BATE
1726188
26 October 2021
11:11:23
BST
44
233.50
BATE
1726172
26 October 2021
11:11:23
BST
750
233.50
BATE
1726170
26 October 2021
11:11:23
BST
44
233.50
BATE
1726168
26 October 2021
11:11:39
BST
703
233.40
BATE
1726428
26 October 2021
11:11:39
BST
750
233.40
BATE
1726418
26 October 2021
11:12:12
BST
269
233.40
BATE
1726858
26 October 2021
11:12:12
BST
268
233.40
BATE
1726856
26 October 2021
11:12:12
BST
220
233.40
BATE
1726854
26 October 2021
11:12:19
BST
496
233.40
BATE
1726921
26 October 2021
11:12:19
BST
65
233.40
BATE
1726919
26 October 2021
11:12:19
BST
424
233.40
BATE
1726917
26 October 2021
11:12:19
BST
424
233.40
BATE
1726915
26 October 2021
11:12:19
BST
180
233.40
BATE
1726913
26 October 2021
11:16:45
BST
545
233.40
BATE
1730116
26 October 2021
11:17:08
BST
1350
233.30
BATE
1730419
26 October 2021
11:17:08
BST
482
233.30
BATE
1730413
26 October 2021
11:18:04
BST
487
233.30
BATE
1731217
26 October 2021
11:21:10
BST
1553
233.30
BATE
1733706
26 October 2021
11:23:14
BST
424
233.30
BATE
1735438
26 October 2021
11:23:14
BST
483
233.30
BATE
1735436
26 October 2021
11:23:14
BST
443
233.30
BATE
1735434
26 October 2021
11:23:14
BST
442
233.30
BATE
1735432
26 October 2021
11:24:45
BST
438
233.30
BATE
1736516
26 October 2021
11:24:50
BST
15
233.30
BATE
1736584
26 October 2021
11:24:56
BST
406
233.30
BATE
1736638
26 October 2021
11:25:53
BST
453
233.30
BATE
1737562
26 October 2021
11:25:54
BST
321
233.30
BATE
1737570
26 October 2021
11:25:54
BST
89
233.30
BATE
1737572
26 October 2021
11:29:33
BST
420
233.30
BATE
1740438
26 October 2021
11:29:43
BST
458
233.30
BATE
1740564
26 October 2021
11:32:06
BST
453
233.20
BATE
1742405
26 October 2021
11:39:21
BST
439
233.40
BATE
1748670
26 October 2021
11:39:21
BST
419
233.40
BATE
1748666
26 October 2021
11:39:25
BST
44
233.50
BATE
1748962
26 October 2021
11:39:25
BST
10
233.50
BATE
1748972
26 October 2021
11:39:25
BST
44
233.50
BATE
1748954
26 October 2021
11:39:25
BST
44
233.50
BATE
1748958
26 October 2021
11:39:25
BST
44
233.50
BATE
1748960
26 October 2021
11:39:25
BST
44
233.50
BATE
1748956
26 October 2021
11:39:25
BST
44
233.50
BATE
1748964
26 October 2021
11:39:25
BST
44
233.50
BATE
1748966
26 October 2021
11:39:25
BST
44
233.50
BATE
1748968
26 October 2021
11:39:25
BST
44
233.50
BATE
1748970
26 October 2021
11:39:25
BST
9
233.50
BATE
1748952
26 October 2021
11:39:25
BST
44
233.50
BATE
1748950
26 October 2021
11:39:25
BST
44
233.50
BATE
1748948
26 October 2021
11:39:25
BST
44
233.50
BATE
1748936
26 October 2021
11:39:25
BST
44
233.50
BATE
1748926
26 October 2021
11:39:25
BST
44
233.50
BATE
1748928
26 October 2021
11:39:25
BST
44
233.50
BATE
1748930
26 October 2021
11:39:25
BST
44
233.50
BATE
1748934
26 October 2021
11:39:25
BST
44
233.50
BATE
1748932
26 October 2021
11:39:25
BST
44
233.50
BATE
1748938
26 October 2021
11:39:25
BST
44
233.50
BATE
1748940
26 October 2021
11:39:25
BST
44
233.50
BATE
1748942
26 October 2021
11:39:25
BST
44
233.50
BATE
1748944
26 October 2021
11:39:25
BST
16
233.50
BATE
1748946
26 October 2021
11:39:25
BST
11
233.50
BATE
1748924
26 October 2021
11:39:25
BST
44
233.50
BATE
1748910
26 October 2021
11:39:25
BST
44
233.50
BATE
1748904
26 October 2021
11:39:25
BST
44
233.50
BATE
1748906
26 October 2021
11:39:25
BST
44
233.50
BATE
1748908
26 October 2021
11:39:25
BST
44
233.50
BATE
1748912
26 October 2021
11:39:25
BST
44
233.50
BATE
1748914
26 October 2021
11:39:25
BST
44
233.50
BATE
1748916
26 October 2021
11:39:25
BST
44
233.50
BATE
1748918
26 October 2021
11:39:25
BST
44
233.50
BATE
1748920
26 October 2021
11:39:25
BST
44
233.50
BATE
1748922
26 October 2021
11:39:25
BST
43
233.50
BATE
1748902
26 October 2021
11:39:25
BST
44
233.50
BATE
1748900
26 October 2021
11:39:25
BST
44
233.50
BATE
1748898
26 October 2021
11:39:25
BST
44
233.50
BATE
1748896
26 October 2021
11:39:25
BST
44
233.50
BATE
1748888
26 October 2021
11:39:25
BST
44
233.50
BATE
1748884
26 October 2021
11:39:25
BST
44
233.50
BATE
1748886
26 October 2021
11:39:25
BST
44
233.50
BATE
1748894
26 October 2021
11:39:25
BST
44
233.50
BATE
1748890
26 October 2021
11:39:25
BST
44
233.50
BATE
1748892
26 October 2021
11:39:25
BST
44
233.50
BATE
1748872
26 October 2021
11:39:25
BST
44
233.50
BATE
1748862
26 October 2021
11:39:25
BST
44
233.50
BATE
1748864
26 October 2021
11:39:25
BST
44
233.50
BATE
1748868
26 October 2021
11:39:25
BST
44
233.50
BATE
1748870
26 October 2021
11:39:25
BST
44
233.50
BATE
1748866
26 October 2021
11:39:25
BST
44
233.50
BATE
1748874
26 October 2021
11:39:25
BST
44
233.50
BATE
1748876
26 October 2021
11:39:25
BST
44
233.50
BATE
1748878
26 October 2021
11:39:25
BST
44
233.50
BATE
1748880
26 October 2021
11:39:25
BST
9
233.50
BATE
1748882
26 October 2021
11:39:25
BST
35
233.50
BATE
1748860
26 October 2021
11:39:25
BST
44
233.50
BATE
1748858
26 October 2021
11:39:25
BST
44
233.50
BATE
1748856
26 October 2021
11:39:25
BST
44
233.50
BATE
1748846
26 October 2021
11:39:25
BST
44
233.50
BATE
1748840
26 October 2021
11:39:25
BST
44
233.50
BATE
1748842
26 October 2021
11:39:25
BST
44
233.50
BATE
1748844
26 October 2021
11:39:25
BST
44
233.50
BATE
1748850
26 October 2021
11:39:25
BST
44
233.50
BATE
1748848
26 October 2021
11:39:25
BST
44
233.50
BATE
1748852
26 October 2021
11:39:25
BST
44
233.50
BATE
1748854
26 October 2021
11:39:25
BST
29
233.50
BATE
1748838
26 October 2021
11:39:25
BST
44
233.50
BATE
1748836
26 October 2021
11:39:25
BST
44
233.50
BATE
1748834
26 October 2021
11:39:25
BST
44
233.50
BATE
1748832
26 October 2021
11:39:25
BST
44
233.50
BATE
1748830
26 October 2021
11:39:25
BST
44
233.50
BATE
1748828
26 October 2021
11:39:25
BST
44
233.50
BATE
1748826
26 October 2021
11:39:25
BST
44
233.50
BATE
1748824
26 October 2021
11:39:25
BST
44
233.50
BATE
1748822
26 October 2021
11:39:25
BST
32
233.50
BATE
1748820
26 October 2021
11:39:25
BST
44
233.50
BATE
1748818
26 October 2021
11:39:25
BST
44
233.50
BATE
1748808
26 October 2021
11:39:25
BST
44
233.50
BATE
1748810
26 October 2021
11:39:25
BST
44
233.50
BATE
1748812
26 October 2021
11:39:25
BST
44
233.50
BATE
1748814
26 October 2021
11:39:25
BST
1
233.50
BATE
1748816
26 October 2021
11:39:25
BST
44
233.50
BATE
1748806
26 October 2021
11:39:25
BST
44
233.50
BATE
1748802
26 October 2021
11:39:25
BST
44
233.50
BATE
1748800
26 October 2021
11:39:25
BST
44
233.50
BATE
1748798
26 October 2021
11:39:25
BST
44
233.50
BATE
1748796
26 October 2021
11:39:25
BST
44
233.50
BATE
1748794
26 October 2021
11:39:25
BST
44
233.50
BATE
1748804
26 October 2021
11:39:25
BST
44
233.50
BATE
1748780
26 October 2021
11:39:25
BST
44
233.50
BATE
1748772
26 October 2021
11:39:25
BST
44
233.50
BATE
1748774
26 October 2021
11:39:25
BST
44
233.50
BATE
1748776
26 October 2021
11:39:25
BST
44
233.50
BATE
1748778
26 October 2021
11:39:25
BST
44
233.50
BATE
1748782
26 October 2021
11:39:25
BST
44
233.50
BATE
1748784
26 October 2021
11:39:25
BST
44
233.50
BATE
1748786
26 October 2021
11:39:25
BST
44
233.50
BATE
1748788
26 October 2021
11:39:25
BST
44
233.50
BATE
1748790
26 October 2021
11:39:25
BST
23
233.50
BATE
1748792
26 October 2021
11:39:25
BST
44
233.50
BATE
1748756
26 October 2021
11:39:25
BST
44
233.50
BATE
1748746
26 October 2021
11:39:25
BST
44
233.50
BATE
1748748
26 October 2021
11:39:25
BST
44
233.50
BATE
1748750
26 October 2021
11:39:25
BST
44
233.50
BATE
1748752
26 October 2021
11:39:25
BST
44
233.50
BATE
1748754
26 October 2021
11:39:25
BST
44
233.50
BATE
1748768
26 October 2021
11:39:25
BST
44
233.50
BATE
1748758
26 October 2021
11:39:25
BST
44
233.50
BATE
1748760
26 October 2021
11:39:25
BST
44
233.50
BATE
1748762
26 October 2021
11:39:25
BST
44
233.50
BATE
1748764
26 October 2021
11:39:25
BST
44
233.50
BATE
1748766
26 October 2021
11:39:25
BST
44
233.50
BATE
1748770
26 October 2021
11:39:25
BST
44
233.50
BATE
1748744
26 October 2021
11:39:25
BST
44
233.50
BATE
1748742
26 October 2021
11:39:25
BST
408
233.40
BATE
1748740
26 October 2021
11:42:11
BST
576
233.50
BATE
1751286
26 October 2021
11:46:10
BST
373
233.80
BATE
1754596
26 October 2021
11:46:10
BST
113
233.80
BATE
1754594
26 October 2021
11:46:10
BST
431
233.80
BATE
1754592
26 October 2021
11:46:10
BST
215
233.80
BATE
1754590
26 October 2021
11:46:10
BST
248
233.80
BATE
1754588
26 October 2021
11:46:10
BST
495
233.80
BATE
1754584
26 October 2021
11:46:10
BST
474
233.80
BATE
1754576
26 October 2021
11:46:11
BST
428
233.80
BATE
1754609
26 October 2021
11:46:14
BST
710
233.80
BATE
1754663
26 October 2021
11:48:00
BST
337
233.70
BATE
1756097
26 October 2021
11:48:00
BST
120
233.70
BATE
1756087
26 October 2021
11:48:00
BST
436
233.70
BATE
1756085
26 October 2021
11:48:00
BST
466
233.70
BATE
1756076
26 October 2021
11:50:11
BST
1100
233.80
BATE
1758062
26 October 2021
11:50:11
BST
460
233.80
BATE
1758058
26 October 2021
11:55:02
BST
1328
233.80
BATE
1761597
26 October 2021
11:55:02
BST
442
233.80
BATE
1761595
26 October 2021
11:55:02
BST
406
233.80
BATE
1761589
26 October 2021
11:55:02
BST
407
233.80
BATE
1761583
26 October 2021
12:02:25
BST
452
233.70
BATE
1766725
26 October 2021
12:02:25
BST
428
233.70
BATE
1766718
26 October 2021
12:02:25
BST
422
233.70
BATE
1766716
26 October 2021
12:02:39
BST
459
233.70
BATE
1766935
26 October 2021
12:06:28
BST
293
233.70
BATE
1769997
26 October 2021
14:04:31
BST
481
233.10
BATE
1863479
26 October 2021
14:04:31
BST
484
233.10
BATE
1863477
26 October 2021
14:04:31
BST
448
233.10
BATE
1863471
26 October 2021
14:06:59
BST
322
233.10
BATE
1865832
26 October 2021
14:06:59
BST
750
233.10
BATE
1865830
26 October 2021
14:06:59
BST
471
233.10
BATE
1865824
26 October 2021
14:15:52
BST
475
233.10
BATE
1874890
26 October 2021
14:15:52
BST
400
233.10
BATE
1874886
26 October 2021
14:15:52
BST
432
233.10
BATE
1874876
26 October 2021
14:16:02
BST
612
233.10
BATE
1875134
26 October 2021
14:16:02
BST
459
233.10
BATE
1875130
26 October 2021
14:16:48
BST
235
233.10
BATE
1875928
26 October 2021
14:16:48
BST
422
233.10
BATE
1875926
26 October 2021
14:16:48
BST
77
233.10
BATE
1875924
26 October 2021
14:17:12
BST
11
233.10
BATE
1876348
26 October 2021
14:17:12
BST
451
233.10
BATE
1876346
26 October 2021
14:17:12
BST
1500
233.10
BATE
1876344
26 October 2021
14:17:12
BST
479
233.10
BATE
1876342
26 October 2021
14:17:12
BST
239
233.10
BATE
1876340
26 October 2021
14:17:25
BST
416
233.10
BATE
1876567
26 October 2021
14:19:04
BST
415
233.00
BATE
1878444
26 October 2021
14:19:04
BST
419
233.00
BATE
1878441
26 October 2021
14:19:04
BST
492
233.00
BATE
1878438
26 October 2021
14:19:04
BST
486
233.00
BATE
1878436
26 October 2021
14:19:04
BST
401
233.00
BATE
1878430
26 October 2021
14:19:04
BST
910
233.00
BATE
1878424
26 October 2021
14:19:04
BST
698
233.00
BATE
1878422
26 October 2021
14:21:01
BST
414
233.10
BATE
1880779
26 October 2021
14:21:01
BST
414
233.10
BATE
1880777
26 October 2021
14:21:02
BST
438
233.10
BATE
1880829
26 October 2021
14:21:04
BST
468
233.10
BATE
1881051
26 October 2021
14:28:04
BST
470
233.20
BATE
1889328
26 October 2021
14:28:11
BST
496
233.20
BATE
1889461
26 October 2021
14:28:11
BST
417
233.20
BATE
1889459
26 October 2021
14:28:11
BST
481
233.20
BATE
1889455
26 October 2021
14:28:12
BST
147
233.20
BATE
1889472
26 October 2021
14:28:13
BST
331
233.20
BATE
1889498
26 October 2021
14:28:17
BST
265
233.20
BATE
1889549
26 October 2021
14:28:17
BST
413
233.20
BATE
1889542
26 October 2021
14:28:23
BST
644
233.20
BATE
1889718
26 October 2021
14:28:23
BST
215
233.20
BATE
1889712
26 October 2021
14:30:10
BST
482
233.20
BATE
1898146
26 October 2021
14:31:24
BST
434
233.40
BATE
1903208
26 October 2021
14:32:05
BST
157
233.30
BATE
1905351
26 October 2021
14:32:05
BST
299
233.30
BATE
1905348
26 October 2021
14:32:05
BST
287
233.40
BATE
1905346
26 October 2021
14:32:05
BST
750
233.40
BATE
1905344
26 October 2021
14:32:05
BST
496
233.40
BATE
1905328
26 October 2021
14:32:05
BST
3
233.40
BATE
1905326
26 October 2021
14:33:28
BST
442
233.40
BATE
1909700
26 October 2021
14:33:28
BST
750
233.40
BATE
1909695
26 October 2021
14:33:28
BST
348
233.40
BATE
1909693
26 October 2021
14:33:28
BST
402
233.40
BATE
1909687
26 October 2021
14:33:28
BST
435
233.40
BATE
1909681
26 October 2021
14:33:54
BST
136
233.30
BATE
1910976
26 October 2021
14:33:54
BST
750
233.30
BATE
1910971
26 October 2021
14:33:54
BST
1452
233.30
BATE
1910969
26 October 2021
14:33:54
BST
548
233.30
BATE
1910965
26 October 2021
14:34:01
BST
453
233.30
BATE
1911275
26 October 2021
14:34:01
BST
750
233.30
BATE
1911271
26 October 2021
14:34:28
BST
899
233.30
BATE
1912378
26 October 2021
14:34:28
BST
96
233.30
BATE
1912376
26 October 2021
14:34:28
BST
314
233.30
BATE
1912374
26 October 2021
14:35:37
BST
484
233.40
BATE
1915408
26 October 2021
14:35:37
BST
425
233.40
BATE
1915406
26 October 2021
14:35:37
BST
473
233.40
BATE
1915404
26 October 2021
14:35:38
BST
201
233.40
BATE
1915445
26 October 2021
14:35:38
BST
238
233.40
BATE
1915443
26 October 2021
14:35:46
BST
344
233.40
BATE
1915777
26 October 2021
14:35:46
BST
129
233.40
BATE
1915775
26 October 2021
14:35:46
BST
101
233.40
BATE
1915773
26 October 2021
14:35:46
BST
227
233.40
BATE
1915771
26 October 2021
14:35:46
BST
101
233.40
BATE
1915769
26 October 2021
14:36:50
BST
455
233.30
BATE
1918322
26 October 2021
14:36:51
BST
472
233.30
BATE
1918453
26 October 2021
14:36:51
BST
410
233.30
BATE
1918451
26 October 2021
14:38:12
BST
586
233.30
BATE
1921394
26 October 2021
14:38:54
BST
549
233.20
BATE
1922840
26 October 2021
14:38:54
BST
416
233.20
BATE
1922838
26 October 2021
14:39:34
BST
468
233.20
BATE
1924258
26 October 2021
14:39:34
BST
420
233.20
BATE
1924256
26 October 2021
14:39:40
BST
415
233.20
BATE
1924422
26 October 2021
14:39:40
BST
486
233.20
BATE
1924420
26 October 2021
14:39:51
BST
470
233.20
BATE
1924668
26 October 2021
14:42:03
BST
1
233.20
BATE
1928870
26 October 2021
14:42:03
BST
446
233.20
BATE
1928866
26 October 2021
14:42:03
BST
102
233.20
BATE
1928859
26 October 2021
14:42:03
BST
299
233.20
BATE
1928857
26 October 2021
14:42:03
BST
27
233.20
BATE
1928853
26 October 2021
14:42:03
BST
450
233.20
BATE
1928855
26 October 2021
14:42:03
BST
378
233.20
BATE
1928843
26 October 2021
14:42:03
BST
534
233.20
BATE
1928838
26 October 2021
14:42:03
BST
463
233.20
BATE
1928832
26 October 2021
14:42:43
BST
453
233.30
BATE
1929991
26 October 2021
14:42:43
BST
758
233.30
BATE
1929985
26 October 2021
14:42:43
BST
320
233.30
BATE
1929983
26 October 2021
14:42:43
BST
274
233.30
BATE
1929989
26 October 2021
14:42:43
BST
758
233.30
BATE
1929987
26 October 2021
14:42:43
BST
430
233.30
BATE
1929981
26 October 2021
14:42:43
BST
8
233.30
BATE
1929979
26 October 2021
14:43:14
BST
491
233.40
BATE
1930916
26 October 2021
14:43:50
BST
460
234.00
BATE
1932159
26 October 2021
14:43:50
BST
488
234.00
BATE
1932154
26 October 2021
14:43:50
BST
427
234.00
BATE
1932152
26 October 2021
14:43:50
BST
448
234.00
BATE
1932150
26 October 2021
14:43:50
BST
493
234.00
BATE
1932146
26 October 2021
14:44:08
BST
214
234.10
BATE
1932646
26 October 2021
14:44:08
BST
213
234.10
BATE
1932644
26 October 2021
14:44:25
BST
487
234.10
BATE
1933237
26 October 2021
14:44:25
BST
431
234.10
BATE
1933235
26 October 2021
14:44:25
BST
486
234.10
BATE
1933223
26 October 2021
14:44:25
BST
1700
234.10
BATE
1933221
26 October 2021
14:44:25
BST
50
234.10
BATE
1933215
26 October 2021
14:44:25
BST
408
234.10
BATE
1933217
26 October 2021
14:44:51
BST
470
234.30
BATE
1934031
26 October 2021
14:44:52
BST
746
234.30
BATE
1934099
26 October 2021
14:44:52
BST
446
234.30
BATE
1934095
26 October 2021
14:45:35
BST
427
234.30
BATE
1935575
26 October 2021
14:45:35
BST
451
234.30
BATE
1935567
26 October 2021
14:45:36
BST
486
234.30
BATE
1935605
26 October 2021
14:46:02
BST
490
234.10
BATE
1936414
26 October 2021
14:46:02
BST
465
234.20
BATE
1936401
26 October 2021
14:46:02
BST
425
234.20
BATE
1936398
26 October 2021
14:46:02
BST
478
234.20
BATE
1936396
26 October 2021
14:46:02
BST
406
234.20
BATE
1936394
26 October 2021
14:46:02
BST
407
234.20
BATE
1936392
26 October 2021
14:46:02
BST
324
234.20
BATE
1936390
26 October 2021
14:46:02
BST
426
234.20
BATE
1936386
26 October 2021
14:46:17
BST
403
234.30
BATE
1936864
26 October 2021
14:46:17
BST
414
234.30
BATE
1936862
26 October 2021
14:46:17
BST
785
234.30
BATE
1936860
26 October 2021
14:46:17
BST
711
234.30
BATE
1936858
26 October 2021
14:46:17
BST
180
234.30
BATE
1936856
26 October 2021
14:46:17
BST
785
234.30
BATE
1936854
26 October 2021
14:46:17
BST
785
234.30
BATE
1936852
26 October 2021
14:46:17
BST
533
234.30
BATE
1936850
26 October 2021
14:46:17
BST
305
234.30
BATE
1936848
26 October 2021
14:46:17
BST
480
234.30
BATE
1936846
26 October 2021
08:06:22
BST
462
231.60
CHIX
1448398
26 October 2021
08:12:24
BST
1300
231.90
CHIX
1460781
26 October 2021
08:12:24
BST
581
231.90
CHIX
1460779
26 October 2021
08:12:24
BST
897
231.90
CHIX
1460775
26 October 2021
08:12:24
BST
1245
231.90
CHIX
1460773
26 October 2021
08:12:38
BST
1291
231.90
CHIX
1461200
26 October 2021
08:15:35
BST
540
232.50
CHIX
1466614
26 October 2021
08:15:35
BST
737
232.40
CHIX
1466618
26 October 2021
08:15:35
BST
1239
232.50
CHIX
1466609
26 October 2021
08:15:35
BST
1267
232.50
CHIX
1466605
26 October 2021
08:15:36
BST
495
232.30
CHIX
1466635
26 October 2021
08:15:36
BST
273
232.40
CHIX
1466633
26 October 2021
08:15:36
BST
1068
232.40
CHIX
1466631
26 October 2021
08:15:36
BST
267
232.40
CHIX
1466629
26 October 2021
08:15:36
BST
302
232.40
CHIX
1466627
26 October 2021
08:15:36
BST
750
232.40
CHIX
1466625
26 October 2021
08:15:40
BST
129
232.30
CHIX
1466809
26 October 2021
08:15:40
BST
750
232.30
CHIX
1466807
26 October 2021
08:16:57
BST
486
232.00
CHIX
1469283
26 October 2021
08:18:18
BST
697
231.80
CHIX
1472027
26 October 2021
08:19:25
BST
1185
232.10
CHIX
1474160
26 October 2021
08:19:25
BST
490
232.10
CHIX
1474156
26 October 2021
08:20:23
BST
858
231.60
CHIX
1475985
26 October 2021
08:20:23
BST
473
231.60
CHIX
1475983
26 October 2021
08:22:33
BST
875
231.50
CHIX
1480693
26 October 2021
08:22:42
BST
930
231.50
CHIX
1480896
26 October 2021
08:22:48
BST
1384
231.50
CHIX
1481052
26 October 2021
08:22:48
BST
51
231.50
CHIX
1481050
26 October 2021
08:24:28
BST
36
231.70
CHIX
1483985
26 October 2021
08:25:22
BST
754
231.70
CHIX
1486071
26 October 2021
08:25:50
BST
125
231.70
CHIX
1487022
26 October 2021
08:25:50
BST
754
231.70
CHIX
1487020
26 October 2021
08:25:56
BST
470
231.60
CHIX
1487163
26 October 2021
08:29:06
BST
750
231.80
CHIX
1493599
26 October 2021
08:29:06
BST
783
231.80
CHIX
1493601
26 October 2021
08:29:06
BST
255
231.80
CHIX
1493597
26 October 2021
08:29:06
BST
570
231.80
CHIX
1493595
26 October 2021
08:29:07
BST
428
231.80
CHIX
1493613
26 October 2021
08:29:07
BST
355
231.80
CHIX
1493607
26 October 2021
08:29:07
BST
750
231.80
CHIX
1493605
26 October 2021
08:29:33
BST
415
231.60
CHIX
1494604
26 October 2021
08:29:59
BST
1300
231.60
CHIX
1495523
26 October 2021
08:30:12
BST
157
231.60
CHIX
1496063
26 October 2021
08:30:12
BST
750
231.60
CHIX
1496061
26 October 2021
08:33:35
BST
670
231.50
CHIX
1503143
26 October 2021
08:35:34
BST
597
231.50
CHIX
1507173
26 October 2021
08:35:48
BST
1097
231.50
CHIX
1507571
26 October 2021
08:35:48
BST
850
231.50
CHIX
1507569
26 October 2021
08:35:48
BST
492
231.50
CHIX
1507563
26 October 2021
08:35:58
BST
296
231.50
CHIX
1507890
26 October 2021
08:35:58
BST
1096
231.50
CHIX
1507888
26 October 2021
08:35:58
BST
423
231.50
CHIX
1507886
26 October 2021
08:35:58
BST
750
231.50
CHIX
1507884
26 October 2021
08:36:42
BST
754
231.50
CHIX
1509564
26 October 2021
08:36:42
BST
456
231.50
CHIX
1509559
26 October 2021
08:36:42
BST
543
231.50
CHIX
1509557
26 October 2021
08:36:48
BST
56
231.50
CHIX
1509818
26 October 2021
08:36:48
BST
750
231.50
CHIX
1509816
26 October 2021
08:36:48
BST
754
231.50
CHIX
1509814
26 October 2021
08:37:09
BST
648
231.40
CHIX
1510496
26 October 2021
08:37:28
BST
238
231.40
CHIX
1511247
26 October 2021
08:37:28
BST
212
231.40
CHIX
1511238
26 October 2021
08:37:29
BST
750
231.40
CHIX
1511256
26 October 2021
08:38:04
BST
425
231.30
CHIX
1512327
26 October 2021
08:39:05
BST
750
231.20
CHIX
1514616
26 October 2021
08:40:50
BST
1106
231.20
CHIX
1518442
26 October 2021
08:41:12
BST
2831
231.30
CHIX
1519373
26 October 2021
08:41:12
BST
469
231.30
CHIX
1519371
26 October 2021
08:41:21
BST
1264
231.30
CHIX
1519963
26 October 2021
08:41:21
BST
461
231.30
CHIX
1519957
26 October 2021
08:44:25
BST
303
231.40
CHIX
1526453
26 October 2021
08:44:25
BST
1200
231.40
CHIX
1526451
26 October 2021
08:45:03
BST
438
231.40
CHIX
1527809
26 October 2021
08:46:15
BST
536
231.40
CHIX
1530554
26 October 2021
08:48:03
BST
520
231.50
CHIX
1534962
26 October 2021
08:48:07
BST
483
231.40
CHIX
1535184
26 October 2021
08:48:07
BST
492
231.40
CHIX
1535180
26 October 2021
08:48:59
BST
481
231.30
CHIX
1537281
26 October 2021
08:52:46
BST
476
231.40
CHIX
1544862
26 October 2021
08:52:46
BST
523
231.40
CHIX
1544855
26 October 2021
08:52:46
BST
628
231.40
CHIX
1544842
26 October 2021
08:52:46
BST
555
231.40
CHIX
1544846
26 October 2021
08:52:49
BST
750
231.40
CHIX
1544982
26 October 2021
08:52:59
BST
754
231.40
CHIX
1545264
26 October 2021
08:53:08
BST
1079
231.40
CHIX
1545524
26 October 2021
08:54:39
BST
750
231.50
CHIX
1548345
26 October 2021
08:54:39
BST
469
231.50
CHIX
1548339
26 October 2021
08:55:00
BST
750
231.50
CHIX
1548878
26 October 2021
08:55:00
BST
750
231.50
CHIX
1548876
26 October 2021
08:55:00
BST
565
231.50
CHIX
1548874
26 October 2021
08:55:00
BST
439
231.50
CHIX
1548872
26 October 2021
08:55:22
BST
754
231.50
CHIX
1549603
26 October 2021
08:55:39
BST
607
231.50
CHIX
1550132
26 October 2021
08:56:00
BST
350
231.60
CHIX
1550799
26 October 2021
08:56:03
BST
418
231.60
CHIX
1550940
26 October 2021
08:56:03
BST
131
231.60
CHIX
1550936
26 October 2021
08:56:06
BST
747
231.60
CHIX
1551029
26 October 2021
08:56:06
BST
51
231.60
CHIX
1551025
26 October 2021
08:56:20
BST
550
231.60
CHIX
1551487
26 October 2021
08:56:20
BST
855
231.60
CHIX
1551483
26 October 2021
08:57:21
BST
491
231.70
CHIX
1553511
26 October 2021
08:57:21
BST
754
231.70
CHIX
1553509
26 October 2021
08:57:33
BST
750
231.70
CHIX
1553925
26 October 2021
08:59:07
BST
482
231.70
CHIX
1557401
26 October 2021
08:59:56
BST
750
231.70
CHIX
1559234
26 October 2021
08:59:56
BST
425
231.70
CHIX
1559228
26 October 2021
08:59:56
BST
491
231.70
CHIX
1559222
26 October 2021
08:59:56
BST
497
231.70
CHIX
1559218
26 October 2021
08:59:57
BST
750
231.70
CHIX
1559236
26 October 2021
09:00:50
BST
750
231.70
CHIX
1561383
26 October 2021
09:00:51
BST
1170
231.70
CHIX
1561391
26 October 2021
09:03:12
BST
553
231.80
CHIX
1564455
26 October 2021
09:03:12
BST
478
231.80
CHIX
1564445
26 October 2021
09:03:14
BST
499
231.80
CHIX
1564520
26 October 2021
09:03:14
BST
409
231.80
CHIX
1564518
26 October 2021
09:03:14
BST
613
231.80
CHIX
1564486
26 October 2021
09:03:16
BST
2085
231.80
CHIX
1564565
26 October 2021
09:09:58
BST
1053
232.60
CHIX
1576924
26 October 2021
09:09:58
BST
1738
232.60
CHIX
1576922
26 October 2021
09:09:58
BST
510
232.60
CHIX
1576916
26 October 2021
09:09:58
BST
750
232.60
CHIX
1576889
26 October 2021
09:09:58
BST
2947
232.60
CHIX
1576885
26 October 2021
09:09:58
BST
1120
232.60
CHIX
1576879
26 October 2021
09:09:58
BST
1120
232.60
CHIX
1576867
26 October 2021
09:09:58
BST
443
232.60
CHIX
1576860
26 October 2021
09:09:58
BST
5870
232.60
CHIX
1576858
26 October 2021
09:11:14
BST
495
232.50
CHIX
1578687
26 October 2021
09:12:42
BST
800
232.40
CHIX
1580169
26 October 2021
09:12:42
BST
426
232.40
CHIX
1580165
26 October 2021
09:13:00
BST
754
232.30
CHIX
1580785
26 October 2021
09:13:53
BST
1096
232.40
CHIX
1581754
26 October 2021
09:13:53
BST
844
232.40
CHIX
1581750
26 October 2021
09:13:53
BST
647
232.40
CHIX
1581748
26 October 2021
09:13:59
BST
287
232.40
CHIX
1581849
26 October 2021
09:14:52
BST
2056
232.60
CHIX
1582819
26 October 2021
09:14:52
BST
1515
232.60
CHIX
1582817
26 October 2021
09:14:52
BST
1493
232.60
CHIX
1582815
26 October 2021
09:15:07
BST
750
232.50
CHIX
1583239
26 October 2021
09:15:08
BST
823
232.50
CHIX
1583245
26 October 2021
09:18:02
BST
492
232.50
CHIX
1586993
26 October 2021
09:18:02
BST
879
232.50
CHIX
1586987
26 October 2021
09:18:02
BST
457
232.50
CHIX
1586982
26 October 2021
09:19:29
BST
90
232.60
CHIX
1588849
26 October 2021
09:19:29
BST
657
232.60
CHIX
1588847
26 October 2021
09:19:29
BST
394
232.60
CHIX
1588845
26 October 2021
09:19:29
BST
2237
232.60
CHIX
1588843
26 October 2021
09:19:37
BST
1476
232.50
CHIX
1589067
26 October 2021
09:19:37
BST
400
232.50
CHIX
1589059
26 October 2021
09:19:41
BST
760
232.50
CHIX
1589199
26 October 2021
09:19:44
BST
1521
232.50
CHIX
1589322
26 October 2021
09:19:44
BST
754
232.50
CHIX
1589320
26 October 2021
09:19:44
BST
404
232.50
CHIX
1589318
26 October 2021
09:19:44
BST
478
232.50
CHIX
1589315
26 October 2021
09:22:01
BST
258
232.60
CHIX
1592583
26 October 2021
09:22:01
BST
432
232.60
CHIX
1592585
26 October 2021
09:22:01
BST
1259
232.60
CHIX
1592568
26 October 2021
09:22:27
BST
410
232.70
CHIX
1593179
26 October 2021
09:22:30
BST
361
232.70
CHIX
1593260
26 October 2021
09:22:30
BST
750
232.70
CHIX
1593246
26 October 2021
09:22:30
BST
750
232.70
CHIX
1593244
26 October 2021
09:23:17
BST
880
232.70
CHIX
1594392
26 October 2021
09:23:17
BST
418
232.70
CHIX
1594370
26 October 2021
09:25:04
BST
287
232.70
CHIX
1596713
26 October 2021
09:25:04
BST
314
232.70
CHIX
1596711
26 October 2021
09:25:04
BST
886
232.70
CHIX
1596707
26 October 2021
09:25:04
BST
482
232.70
CHIX
1596705
26 October 2021
09:25:05
BST
1267
232.70
CHIX
1596728
26 October 2021
09:25:43
BST
174
232.70
CHIX
1599830
26 October 2021
09:25:43
BST
263
232.70
CHIX
1599828
26 October 2021
09:25:43
BST
487
232.70
CHIX
1599826
26 October 2021
09:25:43
BST
440
232.70
CHIX
1599824
26 October 2021
09:25:46
BST
489
232.70
CHIX
1599926
26 October 2021
09:32:00
BST
539
233.30
CHIX
1607693
26 October 2021
09:32:00
BST
1143
233.30
CHIX
1607691
26 October 2021
09:32:00
BST
1172
233.30
CHIX
1607670
26 October 2021
09:32:00
BST
1127
233.30
CHIX
1607668
26 October 2021
09:32:01
BST
479
233.30
CHIX
1607739
26 October 2021
09:32:02
BST
750
233.30
CHIX
1607765
26 October 2021
09:32:03
BST
710
233.20
CHIX
1607770
26 October 2021
09:32:22
BST
639
233.20
CHIX
1608227
26 October 2021
09:32:22
BST
716
233.20
CHIX
1608225
26 October 2021
09:32:22
BST
1200
233.20
CHIX
1608223
26 October 2021
09:32:22
BST
602
233.20
CHIX
1608185
26 October 2021
09:35:19
BST
895
233.30
CHIX
1612031
26 October 2021
09:36:13
BST
933
233.40
CHIX
1613154
26 October 2021
09:36:16
BST
1619
233.40
CHIX
1613200
26 October 2021
09:36:42
BST
629
233.40
CHIX
1613746
26 October 2021
09:36:42
BST
468
233.40
CHIX
1613744
26 October 2021
09:38:04
BST
615
233.30
CHIX
1615730
26 October 2021
09:38:04
BST
739
233.40
CHIX
1615715
26 October 2021
09:38:55
BST
893
233.20
CHIX
1617055
26 October 2021
09:38:55
BST
496
233.20
CHIX
1617051
26 October 2021
09:41:12
BST
492
233.10
CHIX
1619888
26 October 2021
09:41:12
BST
489
233.10
CHIX
1619886
26 October 2021
09:41:12
BST
469
233.10
CHIX
1619884
26 October 2021
09:42:01
BST
643
233.10
CHIX
1620982
26 October 2021
09:42:14
BST
343
233.10
CHIX
1621327
26 October 2021
09:42:14
BST
435
233.10
CHIX
1621325
26 October 2021
09:42:14
BST
750
233.10
CHIX
1621323
26 October 2021
09:42:28
BST
703
233.10
CHIX
1621590
26 October 2021
09:42:28
BST
52
233.10
CHIX
1621588
26 October 2021
09:44:21
BST
1012
233.20
CHIX
1623881
26 October 2021
09:46:05
BST
1140
233.20
CHIX
1626235
26 October 2021
09:46:05
BST
464
233.20
CHIX
1626231
26 October 2021
09:46:05
BST
575
233.20
CHIX
1626229
26 October 2021
09:46:05
BST
750
233.20
CHIX
1626227
26 October 2021
09:46:11
BST
885
233.20
CHIX
1626449
26 October 2021
09:47:00
BST
1022
233.10
CHIX
1627439
26 October 2021
09:48:36
BST
544
233.00
CHIX
1629686
26 October 2021
09:48:36
BST
750
233.00
CHIX
1629684
26 October 2021
09:49:53
BST
428
233.10
CHIX
1631667
26 October 2021
09:50:28
BST
722
233.10
CHIX
1633330
26 October 2021
09:50:28
BST
750
233.10
CHIX
1633326
26 October 2021
09:50:28
BST
750
233.10
CHIX
1633324
26 October 2021
09:50:28
BST
750
233.10
CHIX
1633322
26 October 2021
09:50:28
BST
310
233.10
CHIX
1633320
26 October 2021
09:50:28
BST
750
233.10
CHIX
1633318
26 October 2021
09:50:28
BST
750
233.10
CHIX
1633316
26 October 2021
09:50:28
BST
479
233.10
CHIX
1633310
26 October 2021
09:51:01
BST
812
233.00
CHIX
1633975
26 October 2021
09:51:01
BST
477
233.00
CHIX
1633973
26 October 2021
09:53:26
BST
454
233.00
CHIX
1636722
26 October 2021
09:54:50
BST
750
233.00
CHIX
1638226
26 October 2021
09:54:50
BST
550
233.00
CHIX
1638224
26 October 2021
09:54:51
BST
750
233.00
CHIX
1638265
26 October 2021
09:56:00
BST
750
232.90
CHIX
1640207
26 October 2021
09:56:04
BST
1174
232.80
CHIX
1640386
26 October 2021
09:56:07
BST
669
232.70
CHIX
1640505
26 October 2021
09:56:07
BST
464
232.70
CHIX
1640503
26 October 2021
09:56:48
BST
387
232.80
CHIX
1641582
26 October 2021
09:56:48
BST
750
232.80
CHIX
1641584
26 October 2021
09:56:48
BST
420
232.80
CHIX
1641586
26 October 2021
09:56:48
BST
1162
232.80
CHIX
1641580
26 October 2021
09:58:54
BST
449
232.70
CHIX
1645041
26 October 2021
09:58:54
BST
796
232.70
CHIX
1645039
26 October 2021
10:02:15
BST
496
232.80
CHIX
1649239
26 October 2021
10:02:20
BST
476
232.80
CHIX
1649384
26 October 2021
10:02:27
BST
912
232.80
CHIX
1649573
26 October 2021
10:02:27
BST
1800
232.80
CHIX
1649564
26 October 2021
10:02:27
BST
548
232.80
CHIX
1649559
26 October 2021
10:04:04
BST
511
232.90
CHIX
1651147
26 October 2021
10:04:04
BST
1485
232.90
CHIX
1651141
26 October 2021
10:05:47
BST
498
233.00
CHIX
1653565
26 October 2021
10:05:47
BST
123
233.00
CHIX
1653561
26 October 2021
10:05:47
BST
349
233.00
CHIX
1653559
26 October 2021
10:05:47
BST
746
233.00
CHIX
1653533
26 October 2021
10:05:47
BST
1705
233.00
CHIX
1653528
26 October 2021
10:05:47
BST
414
233.00
CHIX
1653524
26 October 2021
10:05:47
BST
95
233.00
CHIX
1653514
26 October 2021
10:05:47
BST
328
233.00
CHIX
1653518
26 October 2021
10:05:47
BST
493
233.00
CHIX
1653522
26 October 2021
10:08:04
BST
453
233.20
CHIX
1656098
26 October 2021
10:08:04
BST
721
233.20
CHIX
1656096
26 October 2021
10:08:04
BST
495
233.20
CHIX
1656093
26 October 2021
10:08:04
BST
604
233.20
CHIX
1656083
26 October 2021
10:08:04
BST
1130
233.20
CHIX
1656077
26 October 2021
10:08:04
BST
2652
233.20
CHIX
1656073
26 October 2021
10:09:05
BST
472
233.30
CHIX
1657188
26 October 2021
10:09:05
BST
500
233.30
CHIX
1657186
26 October 2021
10:09:27
BST
51
233.30
CHIX
1657589
26 October 2021
10:09:29
BST
43
233.30
CHIX
1657614
26 October 2021
10:09:30
BST
41
233.30
CHIX
1657646
26 October 2021
10:11:13
BST
2597
233.40
CHIX
1659500
26 October 2021
10:11:20
BST
575
233.40
CHIX
1659651
26 October 2021
10:11:20
BST
911
233.40
CHIX
1659649
26 October 2021
10:12:57
BST
1259
233.40
CHIX
1661360
26 October 2021
10:15:07
BST
1027
233.40
CHIX
1663681
26 October 2021
10:15:07
BST
496
233.40
CHIX
1663654
26 October 2021
10:16:02
BST
750
233.30
CHIX
1664968
26 October 2021
10:16:02
BST
698
233.30
CHIX
1664955
26 October 2021
10:18:53
BST
1530
233.40
CHIX
1667782
26 October 2021
10:19:08
BST
1152
233.40
CHIX
1668086
26 October 2021
10:19:08
BST
467
233.40
CHIX
1668082
26 October 2021
10:21:58
BST
532
233.30
CHIX
1671241
26 October 2021
10:22:12
BST
546
233.30
CHIX
1671474
26 October 2021
10:25:53
BST
1700
233.30
CHIX
1675495
26 October 2021
10:26:12
BST
665
233.30
CHIX
1675894
26 October 2021
10:28:04
BST
790
233.20
CHIX
1678006
26 October 2021
10:28:04
BST
670
233.20
CHIX
1678003
26 October 2021
10:28:41
BST
750
233.10
CHIX
1678678
26 October 2021
10:28:41
BST
459
233.10
CHIX
1678676
26 October 2021
10:28:58
BST
750
233.10
CHIX
1679028
26 October 2021
10:28:58
BST
115
233.10
CHIX
1679026
26 October 2021
10:32:02
BST
782
233.00
CHIX
1682546
26 October 2021
10:32:02
BST
436
233.00
CHIX
1682542
26 October 2021
10:33:30
BST
400
233.20
CHIX
1684108
26 October 2021
10:33:30
BST
1173
233.20
CHIX
1684104
26 October 2021
10:33:30
BST
1212
233.20
CHIX
1684100
26 October 2021
10:34:33
BST
750
233.20
CHIX
1685195
26 October 2021
10:34:33
BST
536
233.20
CHIX
1685189
26 October 2021
10:35:45
BST
497
233.30
CHIX
1686701
26 October 2021
10:35:45
BST
444
233.30
CHIX
1686697
26 October 2021
10:36:02
BST
488
233.30
CHIX
1687074
26 October 2021
10:36:05
BST
750
233.30
CHIX
1687125
26 October 2021
10:36:14
BST
750
233.30
CHIX
1687359
26 October 2021
10:36:16
BST
943
233.30
CHIX
1687407
26 October 2021
10:36:29
BST
943
233.20
CHIX
1687628
26 October 2021
10:36:51
BST
490
233.10
CHIX
1687958
26 October 2021
10:40:10
BST
818
233.10
CHIX
1692341
26 October 2021
10:40:10
BST
442
233.10
CHIX
1692337
26 October 2021
10:46:44
BST
534
232.90
CHIX
1699331
26 October 2021
10:46:49
BST
689
232.80
CHIX
1699400
26 October 2021
10:46:49
BST
745
232.80
CHIX
1699398
26 October 2021
10:46:49
BST
501
232.80
CHIX
1699396
26 October 2021
10:46:49
BST
658
232.80
CHIX
1699394
26 October 2021
10:46:49
BST
744
232.80
CHIX
1699392
26 October 2021
10:46:49
BST
512
232.80
CHIX
1699390
26 October 2021
10:46:49
BST
641
232.80
CHIX
1699388
26 October 2021
10:47:04
BST
2034
232.90
CHIX
1699609
26 October 2021
10:47:04
BST
750
232.90
CHIX
1699611
26 October 2021
10:47:04
BST
1530
232.90
CHIX
1699602
26 October 2021
10:47:04
BST
696
232.90
CHIX
1699600
26 October 2021
10:47:04
BST
750
232.90
CHIX
1699598
26 October 2021
10:47:04
BST
750
232.90
CHIX
1699592
26 October 2021
10:47:50
BST
401
232.80
CHIX
1700352
26 October 2021
10:49:03
BST
535
232.90
CHIX
1701994
26 October 2021
10:49:22
BST
750
232.90
CHIX
1702417
26 October 2021
10:49:22
BST
779
232.90
CHIX
1702419
26 October 2021
10:54:13
BST
1032
232.90
CHIX
1710078
26 October 2021
10:55:06
BST
475
233.10
CHIX
1711428
26 October 2021
10:55:06
BST
983
233.10
CHIX
1711426
26 October 2021
10:56:02
BST
750
233.10
CHIX
1712707
26 October 2021
10:56:02
BST
1500
233.10
CHIX
1712705
26 October 2021
10:56:02
BST
492
233.10
CHIX
1712697
26 October 2021
10:56:02
BST
460
233.10
CHIX
1712699
26 October 2021
10:56:39
BST
459
233.10
CHIX
1713491
26 October 2021
10:56:39
BST
311
233.10
CHIX
1713489
26 October 2021
10:56:59
BST
471
233.10
CHIX
1713889
26 October 2021
10:58:08
BST
422
233.10
CHIX
1715268
26 October 2021
11:00:02
BST
1500
233.30
CHIX
1717416
26 October 2021
11:02:14
BST
428
233.30
CHIX
1719095
26 October 2021
11:03:30
BST
392
233.30
CHIX
1720152
26 October 2021
11:04:17
BST
750
233.40
CHIX
1720752
26 October 2021
11:04:17
BST
491
233.40
CHIX
1720750
26 October 2021
11:04:17
BST
531
233.40
CHIX
1720746
26 October 2021
11:04:17
BST
29
233.40
CHIX
1720744
26 October 2021
11:04:48
BST
1200
233.40
CHIX
1721166
26 October 2021
11:07:00
BST
1455
233.50
CHIX
1722965
26 October 2021
11:08:17
BST
750
233.50
CHIX
1723949
26 October 2021
11:08:27
BST
2100
233.60
CHIX
1724116
26 October 2021
11:08:45
BST
750
233.60
CHIX
1724299
26 October 2021
11:08:45
BST
750
233.60
CHIX
1724297
26 October 2021
11:10:58
BST
83
233.50
CHIX
1725725
26 October 2021
11:10:58
BST
26
233.50
CHIX
1725721
26 October 2021
11:10:58
BST
83
233.50
CHIX
1725723
26 October 2021
11:10:58
BST
49
233.50
CHIX
1725731
26 October 2021
11:10:58
BST
83
233.50
CHIX
1725727
26 October 2021
11:10:58
BST
83
233.50
CHIX
1725729
26 October 2021
11:11:08
BST
73
233.50
CHIX
1725883
26 October 2021
11:11:08
BST
83
233.50
CHIX
1725881
26 October 2021
11:11:08
BST
83
233.50
CHIX
1725879
26 October 2021
11:11:08
BST
83
233.50
CHIX
1725877
26 October 2021
11:11:08
BST
83
233.50
CHIX
1725875
26 October 2021
11:11:08
BST
83
233.50
CHIX
1725873
26 October 2021
11:11:08
BST
750
233.50
CHIX
1725871
26 October 2021
11:11:08
BST
83
233.50
CHIX
1725869
26 October 2021
11:11:18
BST
746
233.50
CHIX
1726113
26 October 2021
11:11:18
BST
83
233.50
CHIX
1726111
26 October 2021
11:11:39
BST
1894
233.40
CHIX
1726430
26 October 2021
11:12:19
BST
625
233.40
CHIX
1726928
26 October 2021
11:16:45
BST
403
233.40
CHIX
1730112
26 October 2021
11:17:08
BST
805
233.30
CHIX
1730417
26 October 2021
11:17:08
BST
497
233.30
CHIX
1730411
26 October 2021
11:21:10
BST
477
233.30
CHIX
1733700
26 October 2021
11:21:35
BST
740
233.30
CHIX
1734056
26 October 2021
11:22:45
BST
486
233.20
CHIX
1734910
26 October 2021
11:25:53
BST
252
233.30
CHIX
1737560
26 October 2021
11:25:53
BST
198
233.30
CHIX
1737558
26 October 2021
11:28:02
BST
355
233.30
CHIX
1739309
26 October 2021
11:28:02
BST
1909
233.30
CHIX
1739307
26 October 2021
11:29:53
BST
500
233.30
CHIX
1740638
26 October 2021
11:32:06
BST
750
233.20
CHIX
1742411
26 October 2021
11:32:06
BST
717
233.20
CHIX
1742407
26 October 2021
11:36:05
BST
500
233.20
CHIX
1745831
26 October 2021
11:39:21
BST
120
233.40
CHIX
1748674
26 October 2021
11:39:21
BST
641
233.40
CHIX
1748672
26 October 2021
11:39:21
BST
1551
233.40
CHIX
1748668
26 October 2021
11:39:26
BST
411
233.50
CHIX
1749009
26 October 2021
11:39:26
BST
861
233.50
CHIX
1749007
26 October 2021
11:39:26
BST
19
233.50
CHIX
1749005
26 October 2021
11:39:26
BST
83
233.50
CHIX
1749003
26 October 2021
11:39:26
BST
83
233.50
CHIX
1749001
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748981
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748983
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748989
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748987
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748985
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748991
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748997
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748999
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748993
26 October 2021
11:39:26
BST
83
233.50
CHIX
1748995
26 October 2021
11:42:11
BST
1800
233.50
CHIX
1751288
26 October 2021
11:42:11
BST
456
233.50
CHIX
1751280
26 October 2021
11:42:11
BST
466
233.50
CHIX
1751278
26 October 2021
11:42:11
BST
24
233.50
CHIX
1751282
26 October 2021
11:42:17
BST
1169
233.50
CHIX
1751344
26 October 2021
11:46:10
BST
615
233.80
CHIX
1754582
26 October 2021
11:46:10
BST
140
233.80
CHIX
1754580
26 October 2021
11:46:10
BST
439
233.80
CHIX
1754578
26 October 2021
11:46:12
BST
14
233.80
CHIX
1754629
26 October 2021
11:46:14
BST
855
233.80
CHIX
1754665
26 October 2021
11:46:14
BST
750
233.80
CHIX
1754659
26 October 2021
11:46:14
BST
1529
233.80
CHIX
1754657
26 October 2021
11:46:14
BST
317
233.80
CHIX
1754661
26 October 2021
11:48:47
BST
2492
233.80
CHIX
1756819
26 October 2021
11:48:47
BST
422
233.70
CHIX
1756815
26 October 2021
11:48:58
BST
357
233.80
CHIX
1756979
26 October 2021
11:48:58
BST
791
233.80
CHIX
1756977
26 October 2021
11:50:11
BST
744
233.80
CHIX
1758060
26 October 2021
11:55:02
BST
1471
233.80
CHIX
1761591
26 October 2021
11:55:02
BST
404
233.80
CHIX
1761581
26 October 2021
12:02:39
BST
497
233.70
CHIX
1766933
26 October 2021
12:06:21
BST
441
233.70
CHIX
1769928
26 October 2021
14:04:31
BST
750
233.10
CHIX
1863481
26 October 2021
14:04:31
BST
443
233.10
CHIX
1863473
26 October 2021
14:06:59
BST
443
233.10
CHIX
1865826
26 October 2021
14:07:01
BST
2144
233.10
CHIX
1865893
26 October 2021
14:15:52
BST
428
233.10
CHIX
1874892
26 October 2021
14:15:52
BST
514
233.10
CHIX
1874888
26 October 2021
14:15:52
BST
166
233.10
CHIX
1874882
26 October 2021
14:15:52
BST
476
233.10
CHIX
1874884
26 October 2021
14:15:52
BST
383
233.10
CHIX
1874880
26 October 2021
14:15:52
BST
275
233.10
CHIX
1874878
26 October 2021
14:15:52
BST
621
233.10
CHIX
1874874
26 October 2021
14:16:02
BST
1813
233.10
CHIX
1875136
26 October 2021
14:16:02
BST
479
233.10
CHIX
1875132
26 October 2021
14:19:04
BST
827
233.00
CHIX
1878434
26 October 2021
14:19:04
BST
750
233.00
CHIX
1878432
26 October 2021
14:21:01
BST
439
233.10
CHIX
1880775
26 October 2021
14:28:04
BST
415
233.20
CHIX
1889332
26 October 2021
14:28:04
BST
704
233.20
CHIX
1889330
26 October 2021
14:28:11
BST
488
233.20
CHIX
1889457
26 October 2021
14:28:17
BST
750
233.20
CHIX
1889551
26 October 2021
14:28:23
BST
81
233.20
CHIX
1889716
26 October 2021
14:28:23
BST
1700
233.20
CHIX
1889714
26 October 2021
14:32:05
BST
668
233.40
CHIX
1905342
26 October 2021
14:32:05
BST
1589
233.40
CHIX
1905340
26 October 2021
14:32:05
BST
750
233.40
CHIX
1905338
26 October 2021
14:32:05
BST
415
233.40
CHIX
1905332
26 October 2021
14:32:05
BST
1022
233.40
CHIX
1905330
26 October 2021
14:33:28
BST
430
233.40
CHIX
1909691
26 October 2021
14:33:28
BST
750
233.40
CHIX
1909689
26 October 2021
14:33:28
BST
580
233.40
CHIX
1909683
26 October 2021
14:33:54
BST
846
233.30
CHIX
1910967
26 October 2021
14:33:54
BST
408
233.30
CHIX
1910961
26 October 2021
14:34:28
BST
554
233.30
CHIX
1912380
26 October 2021
14:35:37
BST
421
233.40
CHIX
1915411
26 October 2021
14:35:46
BST
750
233.40
CHIX
1915795
26 October 2021
14:35:46
BST
443
233.40
CHIX
1915792
26 October 2021
14:35:46
BST
438
233.40
CHIX
1915790
26 October 2021
14:35:47
BST
1445
233.40
CHIX
1915834
26 October 2021
14:35:47
BST
750
233.40
CHIX
1915810
26 October 2021
14:37:01
BST
1111
233.30
CHIX
1918869
26 October 2021
14:37:01
BST
536
233.30
CHIX
1918867
26 October 2021
14:38:12
BST
418
233.30
CHIX
1921390
26 October 2021
14:38:29
BST
512
233.20
CHIX
1921852
26 October 2021
14:38:29
BST
444
233.20
CHIX
1921850
26 October 2021
14:42:03
BST
681
233.20
CHIX
1928834
26 October 2021
14:42:05
BST
960
233.20
CHIX
1928972
26 October 2021
14:42:05
BST
1041
233.20
CHIX
1928970
26 October 2021
14:43:07
BST
584
233.30
CHIX
1930685
26 October 2021
14:43:07
BST
935
233.30
CHIX
1930683
26 October 2021
14:43:07
BST
1401
233.30
CHIX
1930681
26 October 2021
14:43:21
BST
750
233.40
CHIX
1931219
26 October 2021
14:43:21
BST
46
233.40
CHIX
1931217
26 October 2021
14:43:50
BST
565
234.00
CHIX
1932162
26 October 2021
14:43:50
BST
2330
234.00
CHIX
1932148
26 October 2021
14:43:50
BST
2200
234.00
CHIX
1932142
26 October 2021
14:43:50
BST
750
234.00
CHIX
1932144
26 October 2021
14:44:25
BST
672
234.10
CHIX
1933213
26 October 2021
14:44:51
BST
1304
234.30
CHIX
1934033
26 October 2021
14:44:51
BST
672
234.30
CHIX
1934029
26 October 2021
14:44:52
BST
1700
234.30
CHIX
1934101
26 October 2021
14:44:52
BST
463
234.30
CHIX
1934097
26 October 2021
14:45:35
BST
279
234.30
CHIX
1935596
26 October 2021
14:45:35
BST
518
234.30
CHIX
1935577
26 October 2021
14:45:35
BST
464
234.30
CHIX
1935565
26 October 2021
14:45:35
BST
404
234.30
CHIX
1935559
26 October 2021
14:45:36
BST
643
234.30
CHIX
1935607
26 October 2021
14:45:36
BST
138
234.30
CHIX
1935603
26 October 2021
14:46:02
BST
613
234.10
CHIX
1936407
26 October 2021
14:46:02
BST
750
234.20
CHIX
1936388
26 October 2021
14:46:02
BST
692
234.20
CHIX
1936382
26 October 2021
14:46:26
BST
1448
234.30
CHIX
1937151
26 October 2021
14:46:26
BST
1600
234.20
CHIX
1937149
26 October 2021
14:46:26
BST
798
234.20
CHIX
1937147
26 October 2021
14:46:55
BST
575
234.20
CHIX
1937868
26 October 2021
08:05:22
BST
8352
231.70
LSE
1446678
26 October 2021
08:06:22
BST
8355
231.60
LSE
1448401
26 October 2021
08:15:35
BST
2566
232.40
LSE
1466616
26 October 2021
08:15:35
BST
5421
232.40
LSE
1466612
26 October 2021
08:15:36
BST
7868
232.30
LSE
1466637
26 October 2021
08:15:36
BST
10
232.30
LSE
1466639
26 October 2021
08:15:37
BST
3110
232.20
LSE
1466698
26 October 2021
08:15:40
BST
4127
232.20
LSE
1466805
26 October 2021
08:16:13
BST
594
232.20
LSE
1467872
26 October 2021
08:16:13
BST
5921
232.20
LSE
1467874
26 October 2021
08:16:13
BST
3401
232.20
LSE
1467876
26 October 2021
08:19:35
BST
7359
232.00
LSE
1474478
26 October 2021
08:19:35
BST
1917
232.00
LSE
1474476
26 October 2021
08:22:33
BST
9363
231.50
LSE
1480695
26 October 2021
08:29:11
BST
401
231.70
LSE
1493829
26 October 2021
08:29:11
BST
8448
231.70
LSE
1493827
26 October 2021
08:35:34
BST
8755
231.50
LSE
1507175
26 October 2021
08:38:04
BST
8560
231.30
LSE
1512318
26 October 2021
08:40:19
BST
6248
231.10
LSE
1517323
26 October 2021
08:40:19
BST
2048
231.10
LSE
1517321
26 October 2021
08:48:07
BST
8551
231.40
LSE
1535178
26 October 2021
08:52:46
BST
918
231.40
LSE
1544848
26 October 2021
08:52:46
BST
8423
231.40
LSE
1544844
26 October 2021
08:59:07
BST
7977
231.70
LSE
1557403
26 October 2021
08:59:56
BST
7479
231.70
LSE
1559226
26 October 2021
08:59:56
BST
1701
231.70
LSE
1559224
26 October 2021
09:03:12
BST
7698
231.80
LSE
1564449
26 October 2021
09:08:14
BST
1248
232.40
LSE
1571528
26 October 2021
09:08:14
BST
1500
232.40
LSE
1571526
26 October 2021
09:08:14
BST
1413
232.40
LSE
1571524
26 October 2021
09:08:14
BST
2106
232.40
LSE
1571518
26 October 2021
09:08:14
BST
114
232.40
LSE
1571516
26 October 2021
09:08:14
BST
1248
232.40
LSE
1571520
26 October 2021
09:08:14
BST
1248
232.40
LSE
1571522
26 October 2021
09:09:58
BST
1253
232.60
LSE
1576895
26 October 2021
09:09:58
BST
3000
232.60
LSE
1576893
26 October 2021
09:09:58
BST
1500
232.60
LSE
1576883
26 October 2021
09:09:58
BST
3000
232.60
LSE
1576881
26 October 2021
09:09:58
BST
1500
232.60
LSE
1576875
26 October 2021
09:09:58
BST
2000
232.60
LSE
1576873
26 October 2021
09:09:58
BST
2200
232.60
LSE
1576871
26 October 2021
09:10:05
BST
483
232.50
LSE
1577180
26 October 2021
09:10:05
BST
8956
232.50
LSE
1577178
26 October 2021
09:10:05
BST
2178
232.50
LSE
1577176
26 October 2021
09:11:14
BST
7659
232.50
LSE
1578693
26 October 2021
09:11:14
BST
394
232.50
LSE
1578691
26 October 2021
09:11:14
BST
649
232.50
LSE
1578689
26 October 2021
09:12:42
BST
9300
232.40
LSE
1580167
26 October 2021
09:12:45
BST
8586
232.30
LSE
1580275
26 October 2021
09:15:07
BST
8237
232.50
LSE
1583229
26 October 2021
09:15:26
BST
8930
232.40
LSE
1583703
26 October 2021
09:19:37
BST
367
232.50
LSE
1589063
26 October 2021
09:19:37
BST
7521
232.50
LSE
1589061
26 October 2021
09:23:17
BST
8746
232.70
LSE
1594388
26 October 2021
09:24:25
BST
2596
232.70
LSE
1595858
26 October 2021
09:24:25
BST
1500
232.70
LSE
1595855
26 October 2021
09:24:25
BST
1800
232.70
LSE
1595849
26 October 2021
09:24:25
BST
1500
232.70
LSE
1595847
26 October 2021
09:24:25
BST
2596
232.70
LSE
1595853
26 October 2021
09:24:25
BST
1800
232.70
LSE
1595851
26 October 2021
09:24:25
BST
7866
232.70
LSE
1595843
26 October 2021
09:32:03
BST
1600
233.20
LSE
1607774
26 October 2021
09:32:03
BST
6763
233.20
LSE
1607772
26 October 2021
09:32:22
BST
7848
233.20
LSE
1608183
26 October 2021
09:35:10
BST
9440
233.30
LSE
1611822
26 October 2021
09:38:04
BST
7882
233.30
LSE
1615728
26 October 2021
09:47:00
BST
8281
233.10
LSE
1627435
26 October 2021
09:50:28
BST
2108
233.10
LSE
1633314
26 October 2021
09:50:28
BST
6408
233.10
LSE
1633312
26 October 2021
09:56:00
BST
7764
232.90
LSE
1640201
26 October 2021
09:58:54
BST
7715
232.70
LSE
1645019
26 October 2021
10:05:47
BST
75
233.00
LSE
1653526
26 October 2021
10:05:47
BST
8388
233.00
LSE
1653512
26 October 2021
10:05:47
BST
15
233.00
LSE
1653520
26 October 2021
10:15:07
BST
2200
233.40
LSE
1663666
26 October 2021
10:15:07
BST
750
233.40
LSE
1663662
26 October 2021
10:15:07
BST
750
233.40
LSE
1663664
26 October 2021
10:15:07
BST
1500
233.40
LSE
1663668
26 October 2021
10:15:07
BST
3159
233.40
LSE
1663670
26 October 2021
10:15:07
BST
750
233.40
LSE
1663660
26 October 2021
10:15:07
BST
1625
233.40
LSE
1663658
26 October 2021
10:15:07
BST
6889
233.40
LSE
1663656
26 October 2021
10:18:38
BST
5830
233.30
LSE
1667464
26 October 2021
10:18:38
BST
2018
233.30
LSE
1667462
26 October 2021
10:28:04
BST
9119
233.20
LSE
1678000
26 October 2021
10:34:33
BST
8169
233.20
LSE
1685193
26 October 2021
10:35:45
BST
7057
233.30
LSE
1686705
26 October 2021
10:35:45
BST
1838
233.30
LSE
1686703
26 October 2021
10:36:51
BST
6727
233.10
LSE
1687962
26 October 2021
10:36:51
BST
2100
233.10
LSE
1687960
26 October 2021
10:46:44
BST
8112
232.90
LSE
1699335
26 October 2021
10:56:02
BST
2997
233.10
LSE
1712701
26 October 2021
10:56:02
BST
5777
233.10
LSE
1712703
26 October 2021
10:56:13
BST
8280
233.00
LSE
1712996
26 October 2021
11:10:23
BST
9440
233.50
LSE
1725326
26 October 2021
11:10:23
BST
9534
233.50
LSE
1725324
26 October 2021
11:11:23
BST
2321
233.40
LSE
1726162
26 October 2021
11:11:39
BST
5009
233.40
LSE
1726416
26 October 2021
11:11:39
BST
1834
233.40
LSE
1726414
26 October 2021
11:16:45
BST
6159
233.40
LSE
1730110
26 October 2021
11:16:45
BST
2360
233.40
LSE
1730114
26 October 2021
11:17:08
BST
10360
233.30
LSE
1730415
26 October 2021
11:21:10
BST
2520
233.30
LSE
1733702
26 October 2021
11:21:10
BST
6133
233.30
LSE
1733704
26 October 2021
11:22:45
BST
8590
233.20
LSE
1734912
26 October 2021
11:25:30
BST
1072
233.30
LSE
1737257
26 October 2021
11:25:47
BST
4
233.30
LSE
1737475
26 October 2021
11:25:53
BST
7592
233.30
LSE
1737564
26 October 2021
11:32:06
BST
9483
233.20
LSE
1742403
26 October 2021
11:42:11
BST
7742
233.50
LSE
1751284
26 October 2021
11:47:59
BST
8939
233.70
LSE
1756074
26 October 2021
11:48:47
BST
8523
233.70
LSE
1756817
26 October 2021
11:55:02
BST
7135
233.80
LSE
1761587
26 October 2021
11:55:02
BST
1956
233.80
LSE
1761585
26 October 2021
12:05:14
BST
1138
233.70
LSE
1768819
26 October 2021
12:45:14
BST
9034
233.10
LSE
1796378
26 October 2021
12:48:49
BST
8033
233.10
LSE
1799637
26 October 2021
12:50:16
BST
8274
233.10
LSE
1800864
26 October 2021
12:52:21
BST
8467
233.10
LSE
1802585
26 October 2021
12:53:01
BST
8872
233.00
LSE
1803285
26 October 2021
12:53:01
BST
454
233.00
LSE
1803283
26 October 2021
13:01:03
BST
9326
233.20
LSE
1810134
26 October 2021
13:16:59
BST
5299
233.10
LSE
1822713
26 October 2021
13:16:59
BST
2200
233.10
LSE
1822711
26 October 2021
13:16:59
BST
750
233.10
LSE
1822709
26 October 2021
13:16:59
BST
2293
233.10
LSE
1822705
26 October 2021
13:16:59
BST
5497
233.10
LSE
1822707
26 October 2021
13:26:15
BST
8024
233.30
LSE
1830323
26 October 2021
13:30:20
BST
250
233.20
LSE
1833721
26 October 2021
13:33:30
BST
76
233.20
LSE
1836196
26 October 2021
13:33:30
BST
3406
233.20
LSE
1836194
26 October 2021
13:33:30
BST
1600
233.20
LSE
1836192
26 October 2021
13:33:30
BST
3561
233.20
LSE
1836190
26 October 2021
13:33:30
BST
7520
233.20
LSE
1836188
26 October 2021
13:42:44
BST
8962
233.20
LSE
1843475
26 October 2021
13:45:00
BST
9328
233.20
LSE
1845595
26 October 2021
13:51:02
BST
8727
233.10
LSE
1850956
26 October 2021
14:04:31
BST
9249
233.10
LSE
1863475
26 October 2021
14:06:59
BST
8689
233.10
LSE
1865828
26 October 2021
14:19:04
BST
9091
233.00
LSE
1878420
26 October 2021
14:28:43
BST
495
233.10
LSE
1890044
26 October 2021
14:29:20
BST
1091
233.20
LSE
1890886
26 October 2021
14:29:20
BST
8345
233.20
LSE
1890888
26 October 2021
14:32:05
BST
5490
233.40
LSE
1905336
26 October 2021
14:32:05
BST
3331
233.40
LSE
1905334
26 October 2021
14:33:28
BST
7895
233.40
LSE
1909685
26 October 2021
14:33:54
BST
9228
233.30
LSE
1910963
26 October 2021
14:36:50
BST
308
233.30
LSE
1918334
26 October 2021
14:36:50
BST
1600
233.30
LSE
1918332
26 October 2021
14:36:50
BST
3357
233.30
LSE
1918330
26 October 2021
14:36:50
BST
1500
233.30
LSE
1918328
26 October 2021
14:36:50
BST
1600
233.30
LSE
1918326
26 October 2021
14:36:50
BST
7901
233.30
LSE
1918324
26 October 2021
14:38:12
BST
8324
233.30
LSE
1921392
26 October 2021
14:42:03
BST
8457
233.20
LSE
1928836
26 October 2021
14:44:25
BST
3000
234.10
LSE
1933233
26 October 2021
14:44:25
BST
10738
234.10
LSE
1933231
26 October 2021
14:44:25
BST
2000
234.10
LSE
1933229
26 October 2021
14:44:25
BST
2000
234.10
LSE
1933227
26 October 2021
14:44:25
BST
1500
234.10
LSE
1933225
26 October 2021
14:44:25
BST
13596
234.10
LSE
1933219
26 October 2021
14:45:35
BST
455
234.30
LSE
1935561
26 October 2021
14:45:35
BST
7276
234.30
LSE
1935563
26 October 2021
14:45:35
BST
486
234.30
LSE
1935557
26 October 2021
14:46:02
BST
9538
234.20
LSE
1936384
26 October 2021
14:46:03
BST
1399
234.10
LSE
1936419
26 October 2021
14:46:26
BST
1500
234.20
LSE
1937200
26 October 2021
14:46:26
BST
1400
234.20
LSE
1937198
26 October 2021
14:46:55
BST
5280
234.20
LSE
1937874
26 October 2021
14:46:55
BST
1500
234.20
LSE
1937872
26 October 2021
14:46:55
BST
1800
234.20
LSE
1937870
26 October 2021
14:47:37
BST
212
234.10
LSE
1938954
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABQABDDOKB
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement