REG - NatWest Group plc - Transaction in Own Shares

NatwestAnnouncement

28/10/2021 17:50

RNS Number : 6404Q
  
NatWest Group plc
  
28 October 2021
  
 




NatWest Group plc




28 October 2021








Transaction in Own Shares




NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').






































Aggregated information:






















































Date of purchase


Number of Ordinary Shares purchased


Highest price paid: (GBp)


Lowest price paid: (GBp)


Volume  weighted average price paid per share (GBp)


Venue








28 October 2021


3,906,549


233.90


229.80


231.4476


LSE








28 October 2021


999,588


232.50


229.80


231.4149


CHIX








28 October 2021


984,965


232.50


229.70


231.4007


BATE






































Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.






































The Company intends to cancel the repurchased Ordinary Shares.


































Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,394,681,989 Ordinary Shares in issue (excluding treasury shares).






































Further information:


































Investor Relations




























+ 44 (0)207 672 1758






















































Media Relations




























+44 (0)131 523 4205






















































Legal Entity Identifier: 2138005O9XJIJN4JPN90


































Transaction details
























In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:






































Transaction Date


Time


Time Zone


Volume (shares)


Price (GBp)


Trading Venue


MatchID




28 October 2021


08:35:06


BST


683


231.40


BATE


1652214




28 October 2021


08:36:55


BST


664


231.40


BATE


1,656,489




28 October 2021


08:36:55


BST


264


231.40


BATE


1,656,480




28 October 2021


08:36:55


BST


347


231.40


BATE


1,656,477




28 October 2021


08:36:55


BST


445


231.40


BATE


1,656,475




28 October 2021


08:36:58


BST


161


231.40


BATE


1,656,573




28 October 2021


08:36:58


BST


1260


231.40


BATE


1,656,571




28 October 2021


08:36:58


BST


1100


231.40


BATE


1,656,569




28 October 2021


08:36:58


BST


750


231.40


BATE


1,656,565




28 October 2021


08:36:58


BST


697


231.30


BATE


1,656,563




28 October 2021


08:38:07


BST


1506


231.60


BATE


1,659,130




28 October 2021


08:38:10


BST


1002


231.60


BATE


1,659,205




28 October 2021


08:39:36


BST


1775


231.80


BATE


1,662,077




28 October 2021


08:42:08


BST


1388


231.90


BATE


1,667,178




28 October 2021


08:42:08


BST


204


231.90


BATE


1,667,176




28 October 2021


08:42:08


BST


408


231.90


BATE


1,667,174




28 October 2021


08:42:08


BST


2592


231.90


BATE


1,667,172




28 October 2021


08:42:12


BST


1377


231.90


BATE


1,667,340




28 October 2021


08:42:51


BST


2986


231.90


BATE


1,668,827




28 October 2021


08:42:51


BST


2704


231.90


BATE


1,668,825




28 October 2021


08:42:51


BST


3000


231.90


BATE


1,668,823




28 October 2021


08:43:53


BST


1337


231.90


BATE


1,670,937




28 October 2021


08:43:54


BST


545


231.90


BATE


1,670,997




28 October 2021


08:44:03


BST


1394


231.80


BATE


1,671,471




28 October 2021


08:44:03


BST


198


231.80


BATE


1,671,456




28 October 2021


08:44:03


BST


495


231.80


BATE


1,671,454




28 October 2021


08:44:11


BST


984


231.90


BATE


1,671,825




28 October 2021


08:44:11


BST


606


231.90


BATE


1,671,823




28 October 2021


08:44:11


BST


1412


231.90


BATE


1,671,821




28 October 2021


08:44:11


BST


1588


231.90


BATE


1,671,819




28 October 2021


08:45:31


BST


1822


231.90


BATE


1,675,023




28 October 2021


08:45:31


BST


1980


231.90


BATE


1,675,021




28 October 2021


08:45:31


BST


3040


231.90


BATE


1,675,019




28 October 2021


08:46:33


BST


1417


231.70


BATE


1,677,528




28 October 2021


08:47:33


BST


859


231.80


BATE


1,679,912




28 October 2021


08:47:33


BST


720


231.80


BATE


1,679,910




28 October 2021


08:47:33


BST


873


231.80


BATE


1,679,908




28 October 2021


08:47:33


BST


873


231.80


BATE


1,679,902




28 October 2021


08:47:33


BST


566


231.80


BATE


1,679,906




28 October 2021


08:50:10


BST


69


231.60


BATE


1,686,453




28 October 2021


08:50:10


BST


1200


231.60


BATE


1,686,451




28 October 2021


08:50:10


BST


837


231.60


BATE


1,686,449




28 October 2021


08:50:10


BST


687


231.60


BATE


1,686,441




28 October 2021


08:50:10


BST


837


231.60


BATE


1,686,443




28 October 2021


08:50:10


BST


837


231.60


BATE


1,686,445




28 October 2021


08:50:10


BST


20


231.60


BATE


1,686,447




28 October 2021


08:51:00


BST


689


231.60


BATE


1,688,034




28 October 2021


08:53:08


BST


641


231.70


BATE


1,691,968




28 October 2021


08:53:08


BST


9


231.70


BATE


1,691,970




28 October 2021


08:53:08


BST


1253


231.70


BATE


1,691,966




28 October 2021


08:57:19


BST


750


231.60


BATE


1,701,372




28 October 2021


08:58:16


BST


741


231.70


BATE


1,703,478




28 October 2021


09:00:06


BST


179


231.60


BATE


1,708,227




28 October 2021


09:00:06


BST


469


231.60


BATE


1,708,225




28 October 2021


09:01:26


BST


777


231.30


BATE


1,711,077




28 October 2021


09:02:36


BST


750


231.30


BATE


1,713,369




28 October 2021


09:02:36


BST


5


231.30


BATE


1,713,367




28 October 2021


09:02:38


BST


750


231.30


BATE


1,713,407




28 October 2021


09:04:03


BST


1001


231.40


BATE


1,716,006




28 October 2021


09:04:03


BST


1615


231.40


BATE


1,716,002




28 October 2021


09:05:14


BST


1240


231.60


BATE


1,718,003




28 October 2021


09:05:14


BST


750


231.60


BATE


1,718,001




28 October 2021


09:06:39


BST


685


231.60


BATE


1,720,695




28 October 2021


09:06:39


BST


210


231.60


BATE


1,720,693




28 October 2021


09:06:39


BST


750


231.60


BATE


1,720,691




28 October 2021


09:08:05


BST


714


231.50


BATE


1,725,283




28 October 2021


09:08:48


BST


445


231.50


BATE


1,727,083




28 October 2021


09:08:51


BST


621


231.50


BATE


1,727,157




28 October 2021


09:10:00


BST


665


231.50


BATE


1,729,232




28 October 2021


09:10:00


BST


7


231.50


BATE


1,729,230




28 October 2021


09:10:00


BST


1112


231.50


BATE


1,729,228




28 October 2021


09:10:00


BST


746


231.40


BATE


1,729,226




28 October 2021


09:10:06


BST


381


231.20


BATE


1,729,469




28 October 2021


09:10:06


BST


332


231.20


BATE


1,729,471




28 October 2021


09:10:06


BST


741


231.30


BATE


1,729,460




28 October 2021


09:13:23


BST


750


231.10


BATE


1,734,522




28 October 2021


09:13:23


BST


39


231.10


BATE


1,734,524




28 October 2021


09:13:23


BST


750


231.10


BATE


1,734,520




28 October 2021


09:13:23


BST


445


231.10


BATE


1,734,518




28 October 2021


09:13:23


BST


755


231.10


BATE


1,734,516




28 October 2021


09:13:23


BST


750


231.10


BATE


1,734,514




28 October 2021


09:14:03


BST


72


231.10


BATE


1,735,575




28 October 2021


09:14:03


BST


750


231.10


BATE


1,735,573




28 October 2021


09:15:15


BST


430


231.10


BATE


1,737,531




28 October 2021


09:15:15


BST


770


231.10


BATE


1,737,529




28 October 2021


09:15:15


BST


750


231.10


BATE


1,737,527




28 October 2021


09:16:26


BST


173


230.90


BATE


1,739,564




28 October 2021


09:16:26


BST


750


230.90


BATE


1,739,562




28 October 2021


09:16:48


BST


1489


231.20


BATE


1,740,102




28 October 2021


09:16:48


BST


3548


231.20


BATE


1,740,100




28 October 2021


09:16:48


BST


1300


231.20


BATE


1,740,098




28 October 2021


09:16:48


BST


750


231.20


BATE


1,740,096




28 October 2021


09:16:48


BST


805


231.20


BATE


1,740,094




28 October 2021


09:16:48


BST


1300


231.20


BATE


1,740,091




28 October 2021


09:16:48


BST


183


231.20


BATE


1,740,089




28 October 2021


09:16:48


BST


805


231.20


BATE


1,740,077




28 October 2021


09:16:48


BST


750


231.20


BATE


1,740,081




28 October 2021


09:16:48


BST


1300


231.20


BATE


1,740,079




28 October 2021


09:16:48


BST


431


231.20


BATE


1,740,087




28 October 2021


09:16:48


BST


805


231.20


BATE


1,740,083




28 October 2021


09:16:48


BST


805


231.20


BATE


1,740,085




28 October 2021


09:16:56


BST


1100


231.10


BATE


1,740,347




28 October 2021


09:16:56


BST


1300


231.10


BATE


1,740,340




28 October 2021


09:16:56


BST


315


231.10


BATE


1,740,342




28 October 2021


09:16:56


BST


123


231.10


BATE


1,740,349




28 October 2021


09:16:56


BST


750


231.10


BATE


1,740,344




28 October 2021


09:16:56


BST


104


231.00


BATE


1,740,338




28 October 2021


09:16:56


BST


628


231.00


BATE


1,740,336




28 October 2021


09:17:02


BST


673


231.00


BATE


1,740,523




28 October 2021


09:17:05


BST


750


231.00


BATE


1,740,668




28 October 2021


09:17:05


BST


468


231.00


BATE


1,740,670




28 October 2021


09:17:07


BST


65


231.10


BATE


1,740,745




28 October 2021


09:17:07


BST


1300


231.10


BATE


1,740,743




28 October 2021


09:17:07


BST


304


231.10


BATE


1,740,741




28 October 2021


09:17:07


BST


1300


231.10


BATE


1,740,737




28 October 2021


09:17:07


BST


383


231.10


BATE


1,740,739




28 October 2021


09:17:44


BST


665


231.00


BATE


1,741,778




28 October 2021


09:18:04


BST


1141


230.80


BATE


1,742,480




28 October 2021


09:18:14


BST


735


230.70


BATE


1,742,862




28 October 2021


09:19:10


BST


11


230.70


BATE


1,744,582




28 October 2021


09:19:10


BST


782


230.70


BATE


1,744,580




28 October 2021


09:19:10


BST


38


230.70


BATE


1,744,578




28 October 2021


09:19:10


BST


782


230.70


BATE


1,744,576




28 October 2021


09:19:10


BST


75


230.70


BATE


1,744,574




28 October 2021


09:19:10


BST


782


230.70


BATE


1,744,572




28 October 2021


09:19:10


BST


85


230.70


BATE


1,744,570




28 October 2021


09:19:10


BST


782


230.70


BATE


1,744,568




28 October 2021


09:19:11


BST


58


230.70


BATE


1,744,606




28 October 2021


09:19:11


BST


782


230.70


BATE


1,744,604




28 October 2021


09:20:41


BST


3421


230.80


BATE


1747357




28 October 2021


09:20:43


BST


750


230.90


BATE


1747421




28 October 2021


09:20:43


BST


570


230.90


BATE


1747423




28 October 2021


09:20:43


BST


750


230.90


BATE


1747419




28 October 2021


09:20:43


BST


39


230.90


BATE


1747417




28 October 2021


09:20:43


BST


759


230.90


BATE


1747415




28 October 2021


09:20:43


BST


1300


230.90


BATE


1747413




28 October 2021


09:20:43


BST


750


230.90


BATE


1747411




28 October 2021


09:22:02


BST


673


230.90


BATE


1750012




28 October 2021


09:22:08


BST


11


231.00


BATE


1750162




28 October 2021


09:22:08


BST


746


231.00


BATE


1750160




28 October 2021


09:22:08


BST


32


231.00


BATE


1750158




28 October 2021


09:22:08


BST


746


231.00


BATE


1750156




28 October 2021


09:22:08


BST


10


231.00


BATE


1750154




28 October 2021


09:22:08


BST


746


231.00


BATE


1750152




28 October 2021


09:22:08


BST


746


231.00


BATE


1750150




28 October 2021


09:24:00


BST


738


231.00


BATE


1753478




28 October 2021


09:27:03


BST


719


230.90


BATE


1759167




28 October 2021


09:29:47


BST


1743


231.30


BATE


1763995




28 October 2021


09:29:47


BST


2002


231.30


BATE


1763993




28 October 2021


09:29:47


BST


1015


231.30


BATE


1763989




28 October 2021


09:31:35


BST


738


231.20


BATE


1767148




28 October 2021


09:32:31


BST


750


231.00


BATE


1768756




28 October 2021


09:34:45


BST


674


231.30


BATE


1772151




28 October 2021


09:36:29


BST


694


231.50


BATE


1775377




28 October 2021


09:39:51


BST


750


231.60


BATE


1781785




28 October 2021


09:39:54


BST


629


231.60


BATE


1781958




28 October 2021


09:41:16


BST


667


231.50


BATE


1784309




28 October 2021


09:42:07


BST


707


231.80


BATE


1785676




28 October 2021


09:42:07


BST


450


231.80


BATE


1785659




28 October 2021


09:42:07


BST


750


231.80


BATE


1785657




28 October 2021


09:42:07


BST


750


231.80


BATE


1785655




28 October 2021


09:43:09


BST


681


231.90


BATE


1787703




28 October 2021


09:43:45


BST


647


231.70


BATE


1788774




28 October 2021


09:43:45


BST


750


231.70


BATE


1788772




28 October 2021


09:44:05


BST


659


231.60


BATE


1789482




28 October 2021


09:46:01


BST


750


231.50


BATE


1793123




28 October 2021


09:46:01


BST


439


231.50


BATE


1793127




28 October 2021


09:46:31


BST


675


231.50


BATE


1794324




28 October 2021


09:47:48


BST


1087


231.50


BATE


1796244




28 October 2021


09:48:01


BST


691


231.50


BATE


1796559




28 October 2021


09:48:01


BST


750


231.50


BATE


1796557




28 October 2021


09:50:20


BST


699


231.20


BATE


1801232




28 October 2021


09:50:20


BST


687


231.20


BATE


1801230




28 October 2021


09:50:20


BST


750


231.20


BATE


1801228




28 October 2021


09:50:59


BST


64


231.20


BATE


1802357




28 October 2021


09:50:59


BST


750


231.20


BATE


1802355




28 October 2021


09:51:49


BST


1060


231.00


BATE


1804234




28 October 2021


09:51:49


BST


1245


231.00


BATE


1804232




28 October 2021


09:52:43


BST


750


230.90


BATE


1805684




28 October 2021


09:52:43


BST


732


230.90


BATE


1805680




28 October 2021


09:52:48


BST


343


230.80


BATE


1805799




28 October 2021


09:52:48


BST


750


230.80


BATE


1805797




28 October 2021


09:52:48


BST


751


230.80


BATE


1805791




28 October 2021


09:53:01


BST


648


230.80


BATE


1806124




28 October 2021


09:53:01


BST


750


230.80


BATE


1806115




28 October 2021


09:55:01


BST


665


230.60


BATE


1809573




28 October 2021


09:55:01


BST


797


230.60


BATE


1809571




28 October 2021


09:55:01


BST


840


230.60


BATE


1809569




28 October 2021


09:55:01


BST


840


230.60


BATE


1809563




28 October 2021


09:55:01


BST


840


230.60


BATE


1809565




28 October 2021


09:55:01


BST


57


230.60


BATE


1809567




28 October 2021


09:55:01


BST


840


230.60


BATE


1809559




28 October 2021


09:55:01


BST


840


230.60


BATE


1809557




28 October 2021


09:55:01


BST


158


230.60


BATE


1809561




28 October 2021


09:55:01


BST


216


230.60


BATE


1809555




28 October 2021


09:55:01


BST


840


230.60


BATE


1809553




28 October 2021


09:55:01


BST


840


230.60


BATE


1809551




28 October 2021


09:55:01


BST


363


230.60


BATE


1809549




28 October 2021


09:55:01


BST


749


230.60


BATE


1809547




28 October 2021


09:55:01


BST


683


230.60


BATE


1809545




28 October 2021


09:55:01


BST


749


230.60


BATE


1809543




28 October 2021


09:55:01


BST


749


230.60


BATE


1809541




28 October 2021


09:55:01


BST


749


230.60


BATE


1809535




28 October 2021


09:55:01


BST


749


230.60


BATE


1809533




28 October 2021


09:55:01


BST


749


230.60


BATE


1809537




28 October 2021


09:55:01


BST


368


230.60


BATE


1809539




28 October 2021


09:55:01


BST


29


230.60


BATE


1809531




28 October 2021


09:55:01


BST


749


230.60


BATE


1809529




28 October 2021


09:55:01


BST


749


230.60


BATE


1809527




28 October 2021


09:55:01


BST


749


230.60


BATE


1809525




28 October 2021


09:56:20


BST


135


230.60


BATE


1811691




28 October 2021


09:56:20


BST


605


230.60


BATE


1811689




28 October 2021


10:00:43


BST


666


230.50


BATE


1819426




28 October 2021


10:00:43


BST


935


230.60


BATE


1819420




28 October 2021


10:00:43


BST


694


230.60


BATE


1819422




28 October 2021


10:00:43


BST


735


230.60


BATE


1819418




28 October 2021


10:00:43


BST


789


230.60


BATE


1819408




28 October 2021


10:01:31


BST


313


230.50


BATE


1820641




28 October 2021


10:01:31


BST


280


230.50


BATE


1820645




28 October 2021


10:01:31


BST


114


230.50


BATE


1820643




28 October 2021


10:01:31


BST


836


230.50


BATE


1820639




28 October 2021


10:04:00


BST


655


230.20


BATE


1824444




28 October 2021


10:04:44


BST


412


230.30


BATE


1826094




28 October 2021


10:04:44


BST


917


230.30


BATE


1826092




28 October 2021


10:04:44


BST


276


230.30


BATE


1826090




28 October 2021


10:04:44


BST


161


230.30


BATE


1826088




28 October 2021


10:06:12


BST


946


230.30


BATE


1828765




28 October 2021


10:06:12


BST


1203


230.30


BATE


1828763




28 October 2021


10:06:12


BST


297


230.30


BATE


1828761




28 October 2021


10:06:12


BST


750


230.30


BATE


1828759




28 October 2021


10:06:12


BST


1180


230.30


BATE


1828739




28 October 2021


10:06:12


BST


320


230.30


BATE


1828737




28 October 2021


10:06:12


BST


750


230.30


BATE


1828735




28 October 2021


10:07:04


BST


283


230.30


BATE


1829923




28 October 2021


10:07:04


BST


1217


230.30


BATE


1829921




28 October 2021


10:07:04


BST


2348


230.30


BATE


1829919




28 October 2021


10:07:29


BST


739


230.10


BATE


1830534




28 October 2021


10:07:29


BST


116


230.10


BATE


1830532




28 October 2021


10:07:29


BST


750


230.10


BATE


1830530




28 October 2021


10:07:29


BST


750


230.10


BATE


1830474




28 October 2021


10:10:26


BST


750


230.30


BATE


1834510




28 October 2021


10:10:26


BST


681


230.30


BATE


1834508




28 October 2021


10:10:26


BST


828


230.20


BATE


1834488




28 October 2021


10:10:26


BST


834


230.20


BATE


1834486




28 October 2021


10:10:26


BST


834


230.20


BATE


1834484




28 October 2021


10:10:26


BST


834


230.20


BATE


1834482




28 October 2021


10:10:41


BST


720


230.20


BATE


1834864




28 October 2021


10:10:42


BST


1200


230.20


BATE


1834903




28 October 2021


10:11:13


BST


626


230.20


BATE


1835902




28 October 2021


10:11:58


BST


569


230.30


BATE


1836842




28 October 2021


10:12:09


BST


750


230.30


BATE


1837157




28 October 2021


10:12:25


BST


588


230.30


BATE


1837490




28 October 2021


10:12:25


BST


712


230.30


BATE


1837488




28 October 2021


10:12:25


BST


750


230.30


BATE


1837486




28 October 2021


10:12:27


BST


645


230.30


BATE


1837513




28 October 2021


10:13:28


BST


694


230.20


BATE


1838745




28 October 2021


10:16:09


BST


696


230.10


BATE


1842644




28 October 2021


10:16:09


BST


308


230.10


BATE


1842641




28 October 2021


10:16:09


BST


750


230.10


BATE


1842639




28 October 2021


10:18:16


BST


1020


230.10


BATE


1845919




28 October 2021


10:18:16


BST


393


230.10


BATE


1845917




28 October 2021


10:18:16


BST


328


230.10


BATE


1845915




28 October 2021


10:20:38


BST


699


229.90


BATE


1849656




28 October 2021


10:21:57


BST


1230


230.00


BATE


1851311




28 October 2021


10:21:57


BST


750


230.00


BATE


1851307




28 October 2021


10:21:57


BST


750


230.00


BATE


1851283




28 October 2021


10:24:23


BST


79


229.70


BATE


1855405




28 October 2021


10:25:02


BST


235


229.90


BATE


1856525




28 October 2021


10:25:02


BST


399


229.90


BATE


1856523




28 October 2021


10:25:02


BST


401


229.90


BATE


1856521




28 October 2021


10:25:03


BST


344


229.90


BATE


1856554




28 October 2021


10:25:03


BST


1256


229.90


BATE


1856556




28 October 2021


10:25:03


BST


750


229.90


BATE


1856552




28 October 2021


10:25:03


BST


344


229.90


BATE


1856541




28 October 2021


10:25:03


BST


1096


229.90


BATE


1856539




28 October 2021


10:25:03


BST


1035


229.90


BATE


1856537




28 October 2021


10:25:03


BST


344


229.90


BATE


1856535




28 October 2021


10:25:03


BST


750


229.90


BATE


1856533




28 October 2021


10:25:27


BST


627


230.00


BATE


1857237




28 October 2021


10:25:27


BST


1300


230.00


BATE


1857235




28 October 2021


10:25:27


BST


750


230.00


BATE


1857233




28 October 2021


10:25:31


BST


97


229.90


BATE


1857350




28 October 2021


10:25:32


BST


1363


230.00


BATE


1857394




28 October 2021


10:25:32


BST


750


230.00


BATE


1857386




28 October 2021


10:25:32


BST


677


230.00


BATE


1857374




28 October 2021


10:25:32


BST


671


230.00


BATE


1857372




28 October 2021


10:25:32


BST


658


230.00


BATE


1857370




28 October 2021


10:25:34


BST


3659


230.00


BATE


1857446




28 October 2021


10:25:34


BST


230


230.00


BATE


1857440




28 October 2021


10:25:34


BST


870


230.00


BATE


1857438




28 October 2021


10:25:34


BST


750


230.00


BATE


1857436




28 October 2021


10:28:29


BST


2300


230.00


BATE


1862625




28 October 2021


10:28:29


BST


708


230.00


BATE


1862621




28 October 2021


10:28:33


BST


806


230.00


BATE


1862787




28 October 2021


10:28:33


BST


1630


230.00


BATE


1862785




28 October 2021


10:29:20


BST


224


230.10


BATE


1864118




28 October 2021


10:29:20


BST


406


230.10


BATE


1864116




28 October 2021


10:29:36


BST


128


230.10


BATE


1864523




28 October 2021


10:29:36


BST


701


230.10


BATE


1864521




28 October 2021


10:29:36


BST


156


230.10


BATE


1864517




28 October 2021


10:29:36


BST


256


230.10


BATE


1864515




28 October 2021


10:29:36


BST


701


230.10


BATE


1864513




28 October 2021


10:29:36


BST


164


230.10


BATE


1864511




28 October 2021


10:29:36


BST


701


230.10


BATE


1864505




28 October 2021


10:29:36


BST


587


230.10


BATE


1864503




28 October 2021


10:29:36


BST


309


230.10


BATE


1864507




28 October 2021


10:29:36


BST


701


230.10


BATE


1864509




28 October 2021


10:30:05


BST


684


230.10


BATE


1865367




28 October 2021


10:30:59


BST


105


230.10


BATE


1866779




28 October 2021


10:30:59


BST


750


230.10


BATE


1866777




28 October 2021


10:30:59


BST


681


230.10


BATE


1866771




28 October 2021


10:33:26


BST


1808


230.20


BATE


1870833




28 October 2021


10:35:57


BST


603


230.50


BATE


1876128




28 October 2021


10:35:57


BST


587


230.50


BATE


1876126




28 October 2021


10:35:57


BST


154


230.50


BATE


1876124




28 October 2021


10:35:57


BST


696


230.50


BATE


1876117




28 October 2021


10:35:57


BST


383


230.50


BATE


1876114




28 October 2021


10:35:57


BST


850


230.50


BATE


1876111




28 October 2021


10:35:57


BST


828


230.50


BATE


1876109




28 October 2021


10:35:57


BST


850


230.50


BATE


1876107




28 October 2021


10:35:57


BST


96


230.50


BATE


1876099




28 October 2021


10:35:57


BST


850


230.50


BATE


1876097




28 October 2021


10:35:57


BST


850


230.50


BATE


1876095




28 October 2021


10:35:59


BST


713


230.50


BATE


1876160




28 October 2021


10:35:59


BST


766


230.50


BATE


1876158




28 October 2021


10:39:23


BST


640


230.50


BATE


1882458




28 October 2021


10:41:12


BST


1290


230.90


BATE


1886184




28 October 2021


10:41:14


BST


11


230.90


BATE


1886252




28 October 2021


10:41:14


BST


1300


230.90


BATE


1886250




28 October 2021


10:41:39


BST


750


231.10


BATE


1887029




28 October 2021


10:42:11


BST


683


231.10


BATE


1888030




28 October 2021


10:42:16


BST


750


231.00


BATE


1888172




28 October 2021


10:42:16


BST


728


231.00


BATE


1888159




28 October 2021


10:42:17


BST


636


231.00


BATE


1888204




28 October 2021


10:42:17


BST


750


231.00


BATE


1888198




28 October 2021


10:44:37


BST


749


230.90


BATE


1892217




28 October 2021


10:48:25


BST


617


230.80


BATE


1899001




28 October 2021


10:48:33


BST


550


230.80


BATE


1899240




28 October 2021


10:48:33


BST


750


230.80


BATE


1899238




28 October 2021


10:48:33


BST


750


230.80


BATE


1899232




28 October 2021


10:49:14


BST


686


230.90


BATE


1900360




28 October 2021


10:55:41


BST


254


231.20


BATE


1912109




28 October 2021


10:55:41


BST


4


231.20


BATE


1912111




28 October 2021


10:55:42


BST


5


231.20


BATE


1912131




28 October 2021


10:55:42


BST


750


231.20


BATE


1912129




28 October 2021


10:55:42


BST


1200


231.20


BATE


1912123




28 October 2021


10:58:07


BST


73


231.40


BATE


1916471




28 October 2021


10:58:07


BST


89


231.40


BATE


1916469




28 October 2021


10:58:07


BST


89


231.40


BATE


1916465




28 October 2021


10:58:07


BST


89


231.40


BATE


1916461




28 October 2021


10:58:07


BST


89


231.40


BATE


1916451




28 October 2021


10:58:07


BST


89


231.40


BATE


1916455




28 October 2021


10:58:07


BST


89


231.40


BATE


1916459




28 October 2021


10:58:21


BST


346


231.50


BATE


1916780




28 October 2021


10:58:21


BST


819


231.50


BATE


1916778




28 October 2021


10:58:21


BST


790


231.50


BATE


1916768




28 October 2021


10:58:21


BST


1174


231.50


BATE


1916770




28 October 2021


10:58:21


BST


819


231.50


BATE


1916772




28 October 2021


10:58:21


BST


819


231.50


BATE


1916774




28 October 2021


10:58:21


BST


224


231.50


BATE


1916776




28 October 2021


11:03:11


BST


619


231.20


BATE


1921588




28 October 2021


11:03:11


BST


750


231.20


BATE


1921586




28 October 2021


11:03:44


BST


495


231.20


BATE


1922092




28 October 2021


11:03:44


BST


163


231.20


BATE


1922090




28 October 2021


11:04:13


BST


688


231.20


BATE


1922533




28 October 2021


11:07:11


BST


694


231.00


BATE


1925239




28 October 2021


11:07:44


BST


218


230.90


BATE


1925837




28 October 2021


11:08:44


BST


641


230.90


BATE


1926942




28 October 2021


11:08:44


BST


1


230.90


BATE


1926940




28 October 2021


11:12:06


BST


1400


231.10


BATE


1929477




28 October 2021


11:12:06


BST


1404


231.10


BATE


1929475




28 October 2021


11:12:06


BST


304


231.10


BATE


1929471




28 October 2021


11:12:06


BST


750


231.10


BATE


1929467




28 October 2021


11:12:06


BST


947


231.10


BATE


1929469




28 October 2021


11:12:16


BST


83


231.10


BATE


1929599




28 October 2021


11:12:16


BST


1042


231.10


BATE


1929597




28 October 2021


11:12:16


BST


750


231.10


BATE


1929595




28 October 2021


11:12:16


BST


5


231.10


BATE


1929593




28 October 2021


11:19:12


BST


4


231.20


BATE


1935543




28 October 2021


11:19:12


BST


294


231.20


BATE


1935541




28 October 2021


11:20:27


BST


54


231.20


BATE


1936540




28 October 2021


11:20:27


BST


750


231.20


BATE


1936538




28 October 2021


11:26:04


BST


750


231.40


BATE


1941346




28 October 2021


11:26:07


BST


628


231.40


BATE


1941466




28 October 2021


11:26:30


BST


542


231.30


BATE


1941904




28 October 2021


11:26:30


BST


750


231.30


BATE


1941900




28 October 2021


11:26:30


BST


658


231.30


BATE


1941902




28 October 2021


11:28:40


BST


750


231.40


BATE


1944200




28 October 2021


11:28:48


BST


386


231.40


BATE


1944348




28 October 2021


11:28:48


BST


764


231.40


BATE


1944346




28 October 2021


11:28:48


BST


750


231.40


BATE


1944344




28 October 2021


11:30:40


BST


750


231.50


BATE


1945965




28 October 2021


11:31:20


BST


327


231.40


BATE


1946521




28 October 2021


11:31:20


BST


863


231.40


BATE


1946519




28 October 2021


11:31:20


BST


750


231.40


BATE


1946517




28 October 2021


11:43:21


BST


750


231.40


BATE


1955427




28 October 2021


11:43:44


BST


764


231.40


BATE


1955708




28 October 2021


11:44:22


BST


1


231.50


BATE


1956166




28 October 2021


11:44:22


BST


4


231.50


BATE


1956164




28 October 2021


11:45:06


BST


2170


231.60


BATE


1956721




28 October 2021


11:46:43


BST


750


231.50


BATE


1958241




28 October 2021


11:46:43


BST


742


231.50


BATE


1958233




28 October 2021


11:46:45


BST


1529


231.50


BATE


1958261




28 October 2021


11:47:36


BST


617


231.50


BATE


1958977




28 October 2021


11:50:51


BST


508


231.60


BATE


1961117




28 October 2021


11:50:51


BST


692


231.60


BATE


1961115




28 October 2021


11:50:51


BST


750


231.60


BATE


1961113




28 October 2021


11:52:26


BST


686


231.70


BATE


1962328




28 October 2021


11:53:56


BST


642


231.70


BATE


1963577




28 October 2021


11:54:23


BST


767


231.50


BATE


1964047




28 October 2021


11:54:56


BST


872


231.50


BATE


1964503




28 October 2021


11:54:56


BST


750


231.50


BATE


1964501




28 October 2021


11:54:56


BST


612


231.50


BATE


1964497




28 October 2021


11:54:58


BST


68


231.50


BATE


1964548




28 October 2021


11:54:58


BST


1200


231.50


BATE


1964546




28 October 2021


11:54:58


BST


317


231.50


BATE


1964544




28 October 2021


11:54:58


BST


1186


231.50


BATE


1964542




28 October 2021


11:54:58


BST


114


231.50


BATE


1964540




28 October 2021


11:54:58


BST


750


231.50


BATE


1964538




28 October 2021


11:54:58


BST


5


231.50


BATE


1964536




28 October 2021


11:55:38


BST


1000


231.40


BATE


1965038




28 October 2021


11:55:38


BST


1288


231.40


BATE


1965036




28 October 2021


11:55:38


BST


750


231.40


BATE


1965034




28 October 2021


11:55:38


BST


725


231.40


BATE


1965030




28 October 2021


11:55:39


BST


354


231.40


BATE


1965055




28 October 2021


11:55:39


BST


946


231.40


BATE


1965053




28 October 2021


11:55:39


BST


750


231.40


BATE


1965051




28 October 2021


11:55:40


BST


133


231.40


BATE


1965071




28 October 2021


11:55:40


BST


315


231.40


BATE


1965069




28 October 2021


11:55:40


BST


602


231.40


BATE


1965067




28 October 2021


11:55:40


BST


698


231.40


BATE


1965065




28 October 2021


11:55:40


BST


750


231.40


BATE


1965063




28 October 2021


11:55:40


BST


764


231.30


BATE


1965059




28 October 2021


11:56:22


BST


747


231.30


BATE


1965695




28 October 2021


11:57:42


BST


797


231.30


BATE


1966772




28 October 2021


11:57:42


BST


750


231.30


BATE


1966766




28 October 2021


11:57:42


BST


283


231.30


BATE


1966768




28 October 2021


11:59:05


BST


474


231.10


BATE


1967997




28 October 2021


11:59:05


BST


533


231.10


BATE


1967995




28 October 2021


11:59:05


BST


923


231.10


BATE


1967993




28 October 2021


12:00:18


BST


667


230.90


BATE


1969125




28 October 2021


12:00:18


BST


1012


230.90


BATE


1969123




28 October 2021


12:01:14


BST


1200


230.60


BATE


1969688




28 October 2021


12:01:14


BST


750


230.60


BATE


1969686




28 October 2021


12:01:34


BST


750


230.40


BATE


1969879




28 October 2021


12:01:34


BST


712


230.40


BATE


1969873




28 October 2021


12:01:35


BST


750


230.40


BATE


1969902




28 October 2021


12:01:35


BST


783


230.40


BATE


1969899




28 October 2021


12:01:35


BST


750


230.40


BATE


1969897




28 October 2021


12:01:35


BST


726


230.30


BATE


1969895




28 October 2021


12:01:37


BST


607


230.40


BATE


1969917




28 October 2021


12:02:00


BST


688


230.20


BATE


1970159




28 October 2021


12:02:00


BST


436


230.30


BATE


1970150




28 October 2021


12:02:11


BST


750


230.30


BATE


1970729




28 October 2021


12:02:34


BST


305


230.40


BATE


1971327




28 October 2021


12:02:34


BST


805


230.40


BATE


1971325




28 October 2021


12:02:34


BST


346


230.40


BATE


1971323




28 October 2021


12:02:34


BST


805


230.40


BATE


1971321




28 October 2021


12:02:34


BST


407


230.40


BATE


1971319




28 October 2021


12:02:34


BST


805


230.40


BATE


1971317




28 October 2021


12:02:34


BST


805


230.40


BATE


1971313




28 October 2021


12:02:34


BST


401


230.40


BATE


1971315




28 October 2021


12:03:05


BST


581


230.70


BATE


1971943




28 October 2021


12:03:06


BST


750


231.00


BATE


1971988




28 October 2021


12:03:06


BST


169


231.00


BATE


1971990




28 October 2021


12:03:06


BST


1374


231.00


BATE


1971986




28 October 2021


12:03:06


BST


814


230.80


BATE


1971984




28 October 2021


12:03:07


BST


750


231.00


BATE


1972000




28 October 2021


12:03:16


BST


750


230.90


BATE


1972154




28 October 2021


12:03:16


BST


750


230.90


BATE


1972152




28 October 2021


12:03:16


BST


750


230.90


BATE


1972149




28 October 2021


12:03:16


BST


750


230.90


BATE


1972146




28 October 2021


12:03:16


BST


604


230.90


BATE


1972144




28 October 2021


12:05:07


BST


793


231.10


BATE


1974117




28 October 2021


12:05:07


BST


248


231.10


BATE


1974115




28 October 2021


12:05:38


BST


750


231.10


BATE


1974467




28 October 2021


12:05:38


BST


750


231.10


BATE


1974465




28 October 2021


12:06:12


BST


750


231.10


BATE


1974884




28 October 2021


12:06:12


BST


750


231.10


BATE


1974870




28 October 2021


12:06:12


BST


750


231.10


BATE


1974866




28 October 2021


12:06:14


BST


750


231.10


BATE


1974909




28 October 2021


12:06:15


BST


750


231.10


BATE


1974938




28 October 2021


12:06:19


BST


750


231.10


BATE


1974956




28 October 2021


12:06:24


BST


668


231.10


BATE


1975022




28 October 2021


12:06:24


BST


76


231.10


BATE


1975020




28 October 2021


12:06:24


BST


200


231.00


BATE


1975018




28 October 2021


12:06:24


BST


682


231.00


BATE


1975004




28 October 2021


12:09:41


BST


719


230.90


BATE


1977889




28 October 2021


12:13:01


BST


750


231.40


BATE


1980442




28 October 2021


12:13:04


BST


750


231.40


BATE


1980503




28 October 2021


12:14:17


BST


634


231.40


BATE


1981712




28 October 2021


12:15:04


BST


699


231.50


BATE


1982931




28 October 2021


12:16:55


BST


750


231.60


BATE


1984835




28 October 2021


12:17:00


BST


750


231.60


BATE


1984883




28 October 2021


12:17:06


BST


105


231.60


BATE


1985069




28 October 2021


12:17:49


BST


426


231.60


BATE


1985621




28 October 2021


12:17:49


BST


442


231.60


BATE


1985619




28 October 2021


12:17:49


BST


442


231.60


BATE


1985617




28 October 2021


12:17:49


BST


750


231.60


BATE


1985615




28 October 2021


12:18:07


BST


807


231.50


BATE


1985823




28 October 2021


12:18:26


BST


750


231.50


BATE


1986031




28 October 2021


12:18:26


BST


3


231.50


BATE


1986029




28 October 2021


12:18:30


BST


750


231.50


BATE


1986058




28 October 2021


12:19:20


BST


714


231.50


BATE


1986970




28 October 2021


12:23:02


BST


750


231.80


BATE


1990113




28 October 2021


12:23:02


BST


750


231.80


BATE


1990109




28 October 2021


12:23:03


BST


442


231.80


BATE


1990135




28 October 2021


12:23:03


BST


442


231.80


BATE


1990133




28 October 2021


12:23:03


BST


442


231.80


BATE


1990131




28 October 2021


12:23:03


BST


750


231.80


BATE


1990129




28 October 2021


12:23:07


BST


655


231.70


BATE


1990203




28 October 2021


12:25:10


BST


750


231.70


BATE


1991899




28 October 2021


12:25:10


BST


1846


231.70


BATE


1991897




28 October 2021


12:25:11


BST


869


231.70


BATE


1991940




28 October 2021


12:25:11


BST


750


231.70


BATE


1991938




28 October 2021


12:25:12


BST


729


231.70


BATE


1991967




28 October 2021


12:25:12


BST


750


231.70


BATE


1991965




28 October 2021


12:25:15


BST


3284


231.70


BATE


1991994




28 October 2021


12:25:41


BST


750


231.70


BATE


1992387




28 October 2021


12:26:39


BST


821


231.70


BATE


1993215




28 October 2021


12:27:38


BST


750


231.70


BATE


1994130




28 October 2021


12:27:38


BST


717


231.70


BATE


1994128




28 October 2021


12:28:10


BST


699


231.70


BATE


1994706




28 October 2021


12:28:10


BST


750


231.70


BATE


1994704




28 October 2021


12:28:10


BST


631


231.70


BATE


1994698




28 October 2021


12:28:36


BST


1


231.70


BATE


1995093




28 October 2021


12:28:36


BST


671


231.70


BATE


1995095




28 October 2021


12:31:30


BST


832


231.90


BATE


1997290




28 October 2021


12:31:30


BST


1306


231.90


BATE


1997288




28 October 2021


12:31:30


BST


750


231.90


BATE


1997292




28 October 2021


12:31:30


BST


499


231.90


BATE


1997294




28 October 2021


12:31:30


BST


205


231.90


BATE


1997285




28 October 2021


12:31:30


BST


1081


231.90


BATE


1997280




28 October 2021


12:31:30


BST


600


231.90


BATE


1997277




28 October 2021


12:31:30


BST


832


231.90


BATE


1997275




28 October 2021


12:31:30


BST


750


231.90


BATE


1997273




28 October 2021


12:31:30


BST


499


231.90


BATE


1997271




28 October 2021


12:32:34


BST


845


232.00


BATE


1998165




28 October 2021


12:32:34


BST


709


232.00


BATE


1998159




28 October 2021


12:33:16


BST


732


231.90


BATE


1998812




28 October 2021


12:33:16


BST


1


231.90


BATE


1998810




28 October 2021


12:35:08


BST


696


231.50


BATE


2000509




28 October 2021


12:36:06


BST


750


231.50


BATE


2001400




28 October 2021


12:36:29


BST


743


231.40


BATE


2001700




28 October 2021


12:38:54


BST


1634


231.40


BATE


2003532




28 October 2021


12:38:54


BST


1634


231.40


BATE


2003530




28 October 2021


12:38:59


BST


532


231.40


BATE


2003590




28 October 2021


12:39:07


BST


732


231.40


BATE


2003703




28 October 2021


12:39:32


BST


20


231.40


BATE


2004153




28 October 2021


12:39:35


BST


750


231.40


BATE


2004219




28 October 2021


12:39:35


BST


750


231.40


BATE


2004193




28 October 2021


12:39:36


BST


1758


231.40


BATE


2004240




28 October 2021


12:39:37


BST


334


231.40


BATE


2004246




28 October 2021


12:39:37


BST


2818


231.40


BATE


2004244




28 October 2021


12:40:56


BST


634


231.20


BATE


2005270




28 October 2021


12:45:16


BST


1063


231.10


BATE


2008750




28 October 2021


12:45:16


BST


1


231.10


BATE


2008748




28 October 2021


12:46:31


BST


696


231.10


BATE


2009923




28 October 2021


12:47:20


BST


750


231.10


BATE


2010731




28 October 2021


12:47:20


BST


750


231.10


BATE


2010727




28 October 2021


12:48:07


BST


801


231.10


BATE


2011612




28 October 2021


12:48:07


BST


82


231.10


BATE


2011608




28 October 2021


12:49:35


BST


750


231.20


BATE


2012849




28 October 2021


12:49:35


BST


212


231.20


BATE


2012817




28 October 2021


12:49:35


BST


988


231.20


BATE


2012815




28 October 2021


12:49:35


BST


750


231.20


BATE


2012813




28 October 2021


12:49:35


BST


647


231.20


BATE


2012805




28 October 2021


12:50:02


BST


1300


231.20


BATE


2013223




28 October 2021


12:50:02


BST


767


231.20


BATE


2013221




28 October 2021


12:50:15


BST


2580


231.30


BATE


2013503




28 October 2021


12:50:19


BST


1200


231.30


BATE


2013595




28 October 2021


12:50:25


BST


750


231.30


BATE


2013704




28 October 2021


12:50:25


BST


1100


231.30


BATE


2013706




28 October 2021


12:51:47


BST


692


231.40


BATE


2014768




28 October 2021


12:56:04


BST


684


231.50


BATE


2018395




28 October 2021


12:56:06


BST


666


231.40


BATE


2018685




28 October 2021


12:56:39


BST


745


231.50


BATE


2019130




28 October 2021


12:56:47


BST


1151


231.50


BATE


2019245




28 October 2021


12:58:03


BST


503


231.40


BATE


2020319




28 October 2021


12:59:00


BST


287


231.40


BATE


2021201




28 October 2021


12:59:00


BST


423


231.40


BATE


2021203




28 October 2021


12:59:00


BST


813


231.40


BATE


2021191




28 October 2021


12:59:00


BST


750


231.40


BATE


2021189




28 October 2021


12:59:00


BST


1174


231.40


BATE


2021186




28 October 2021


13:00:53


BST


1196


231.60


BATE


2023069




28 October 2021


13:00:53


BST


2785


231.60


BATE


2023071




28 October 2021


13:00:56


BST


2400


231.60


BATE


2023160




28 October 2021


13:00:58


BST


649


231.60


BATE


2023197




28 October 2021


13:00:58


BST


45


231.60


BATE


2023195




28 October 2021


13:00:58


BST


750


231.60


BATE


2023193




28 October 2021


13:01:09


BST


1040


231.60


BATE


2023315




28 October 2021


13:01:09


BST


750


231.60


BATE


2023313




28 October 2021


13:02:24


BST


739


231.40


BATE


2024384




28 October 2021


13:03:10


BST


1909


231.50


BATE


2025227




28 October 2021


13:03:20


BST


547


231.50


BATE


2025351




28 October 2021


13:03:20


BST


750


231.50


BATE


2025349




28 October 2021


13:04:22


BST


750


231.70


BATE


2026229




28 October 2021


13:04:22


BST


1320


231.70


BATE


2026227




28 October 2021


13:04:22


BST


80


231.70


BATE


2026225




28 October 2021


13:04:22


BST


750


231.70


BATE


2026223




28 October 2021


13:05:25


BST


750


231.80


BATE


2027097




28 October 2021


13:05:25


BST


579


231.80


BATE


2027099




28 October 2021


13:05:25


BST


1700


231.80


BATE


2027088




28 October 2021


13:09:04


BST


1441


231.90


BATE


2030742




28 October 2021


13:09:04


BST


750


231.90


BATE


2030740




28 October 2021


13:09:04


BST


743


231.90


BATE


2030730




28 October 2021


13:10:24


BST


631


231.90


BATE


2031967




28 October 2021


13:12:00


BST


677


231.80


BATE


2033557




28 October 2021


13:12:09


BST


947


231.70


BATE


2033745




28 October 2021


13:13:38


BST


112


231.70


BATE


2035039




28 October 2021


13:13:38


BST


878


231.70


BATE


2035037




28 October 2021


13:13:39


BST


771


231.80


BATE


2035061




28 October 2021


13:13:39


BST


805


231.80


BATE


2035059




28 October 2021


13:13:39


BST


3200


231.80


BATE


2035057




28 October 2021


13:13:39


BST


509


231.80


BATE


2035055




28 October 2021


13:15:33


BST


734


231.90


BATE


2036801




28 October 2021


13:16:16


BST


750


231.90


BATE


2037384




28 October 2021


13:16:16


BST


4


231.90


BATE


2037382




28 October 2021


13:16:23


BST


750


231.90


BATE


2037475




28 October 2021


13:16:47


BST


649


231.90


BATE


2037786




28 October 2021


13:16:47


BST


751


231.90


BATE


2037784




28 October 2021


13:16:47


BST


750


231.90


BATE


2037782




28 October 2021


13:17:24


BST


750


231.90


BATE


2038443




28 October 2021


13:17:27


BST


604


231.80


BATE


2038543




28 October 2021


13:18:32


BST


904


231.80


BATE


2039673




28 October 2021


13:20:18


BST


23


231.70


BATE


2041804




28 October 2021


13:20:18


BST


750


231.70


BATE


2041802




28 October 2021


13:21:10


BST


266


231.60


BATE


2042433




28 October 2021


13:21:10


BST


24


231.60


BATE


2042431




28 October 2021


13:21:10


BST


1600


231.60


BATE


2042429




28 October 2021


13:21:10


BST


767


231.60


BATE


2042423




28 October 2021


13:21:34


BST


750


231.50


BATE


2042880




28 October 2021


13:21:34


BST


775


231.50


BATE


2042882




28 October 2021


13:21:40


BST


160


231.50


BATE


2042935




28 October 2021


13:21:40


BST


783


231.50


BATE


2042933




28 October 2021


13:21:40


BST


517


231.50


BATE


2042931




28 October 2021


13:21:40


BST


499


231.50


BATE


2042929




28 October 2021


13:25:02


BST


104


231.20


BATE


2045909




28 October 2021


13:25:02


BST


515


231.20


BATE


2045905




28 October 2021


13:25:41


BST


750


231.20


BATE


2046358




28 October 2021


13:25:41


BST


81


231.20


BATE


2046360




28 October 2021


13:26:42


BST


750


231.50


BATE


2047303




28 October 2021


13:26:42


BST


647


231.50


BATE


2047299




28 October 2021


13:26:42


BST


750


231.50


BATE


2047292




28 October 2021


13:26:42


BST


1183


231.50


BATE


2047290




28 October 2021


13:26:42


BST


704


231.50


BATE


2047286




28 October 2021


13:26:42


BST


657


231.50


BATE


2047284




28 October 2021


13:28:58


BST


1600


231.50


BATE


2049096




28 October 2021


13:28:58


BST


116


231.50


BATE


2049094




28 October 2021


13:28:58


BST


1700


231.50


BATE


2049092




28 October 2021


13:28:58


BST


1025


231.40


BATE


2049080




28 October 2021


13:28:58


BST


1026


231.40


BATE


2049066




28 October 2021


13:28:59


BST


876


231.50


BATE


2049133




28 October 2021


13:28:59


BST


454


231.50


BATE


2049131




28 October 2021


13:28:59


BST


1276


231.50


BATE


2049129




28 October 2021


13:28:59


BST


1600


231.50


BATE


2049119




28 October 2021


13:28:59


BST


2022


231.50


BATE


2049117




28 October 2021


13:32:17


BST


678


231.30


BATE


2052732




28 October 2021


13:32:17


BST


559


231.30


BATE


2052728




28 October 2021


13:32:17


BST


470


231.30


BATE


2052726




28 October 2021


13:32:17


BST


750


231.30


BATE


2052724




28 October 2021


13:32:17


BST


677


231.30


BATE


2052710




28 October 2021


13:32:46


BST


1851


231.40


BATE


2053155




28 October 2021


13:33:01


BST


750


231.50


BATE


2053691




28 October 2021


13:33:01


BST


750


231.50


BATE


2053687




28 October 2021


13:33:02


BST


750


231.50


BATE


2053704




28 October 2021


13:34:22


BST


603


231.50


BATE


2055031




28 October 2021


13:36:06


BST


722


231.40


BATE


2056510




28 October 2021


13:36:06


BST


7


231.40


BATE


2056508




28 October 2021


13:36:41


BST


1362


231.50


BATE


2057007




28 October 2021


13:38:20


BST


750


231.50


BATE


2058796




28 October 2021


13:38:20


BST


155


231.50


BATE


2058798




28 October 2021


13:39:29


BST


743


231.30


BATE


2059829




28 October 2021


13:40:46


BST


339


231.20


BATE


2060985




28 October 2021


13:40:48


BST


713


231.30


BATE


2061008




28 October 2021


13:40:48


BST


750


231.30


BATE


2061004




28 October 2021


13:40:48


BST


4


231.30


BATE


2061006




28 October 2021


13:42:21


BST


821


231.30


BATE


2062450




28 October 2021


13:42:21


BST


1013


231.30


BATE


2062448




28 October 2021


13:42:21


BST


2000


231.30


BATE


2062444




28 October 2021


13:42:21


BST


1419


231.30


BATE


2062446




28 October 2021


13:42:21


BST


1729


231.30


BATE


2062442




28 October 2021


13:42:25


BST


681


231.30


BATE


2062515




28 October 2021


13:42:27


BST


540


231.30


BATE


2062543




28 October 2021


13:42:27


BST


787


231.30


BATE


2062541




28 October 2021


13:42:28


BST


589


231.30


BATE


2062579




28 October 2021


13:42:28


BST


738


231.30


BATE


2062577




28 October 2021


13:42:34


BST


499


231.30


BATE


2062719




28 October 2021


13:42:34


BST


1474


231.30


BATE


2062717




28 October 2021


13:42:34


BST


193


231.30


BATE


2062713




28 October 2021


13:42:34


BST


492


231.30


BATE


2062715




28 October 2021


13:42:34


BST


1134


231.30


BATE


2062705




28 October 2021


13:42:36


BST


1033


231.40


BATE


2062795




28 October 2021


13:42:36


BST


1002


231.40


BATE


2062793




28 October 2021


13:42:36


BST


98


231.40


BATE


2062791




28 October 2021


13:42:36


BST


750


231.40


BATE


2062789




28 October 2021


13:44:00


BST


635


231.40


BATE


2063994




28 October 2021


13:45:26


BST


750


231.30


BATE


2065382




28 October 2021


13:45:26


BST


1


231.30


BATE


2065380




28 October 2021


13:45:26


BST


5


231.30


BATE


2065378




28 October 2021


13:45:29


BST


1023


231.30


BATE


2065430




28 October 2021


13:45:54


BST


720


231.40


BATE


2065959




28 October 2021


13:45:54


BST


1500


231.40


BATE


2065957




28 October 2021


13:45:55


BST


1071


231.40


BATE


2065992




28 October 2021


13:46:10


BST


816


231.50


BATE


2066449




28 October 2021


13:46:10


BST


2599


231.50


BATE


2066447




28 October 2021


13:46:41


BST


235


231.40


BATE


2066820




28 October 2021


13:46:41


BST


750


231.40


BATE


2066818




28 October 2021


13:46:46


BST


716


231.30


BATE


2066967




28 October 2021


13:46:52


BST


715


231.20


BATE


2067042




28 October 2021


13:47:35


BST


301


231.30


BATE


2067790




28 October 2021


13:47:35


BST


755


231.30


BATE


2067788




28 October 2021


13:47:35


BST


2


231.30


BATE


2067786




28 October 2021


13:48:23


BST


750


231.50


BATE


2069177




28 October 2021


13:48:24


BST


772


231.60


BATE


2069327




28 October 2021


13:48:24


BST


774


231.60


BATE


2069325




28 October 2021


13:48:24


BST


1300


231.60


BATE


2069323




28 October 2021


13:48:24


BST


774


231.60


BATE


2069321




28 October 2021


13:48:24


BST


731


231.60


BATE


2069319




28 October 2021


13:48:24


BST


774


231.60


BATE


2069317




28 October 2021


13:48:24


BST


774


231.60


BATE


2069315




28 October 2021


13:48:24


BST


1300


231.60


BATE


2069313




28 October 2021


13:48:24


BST


774


231.60


BATE


2069311




28 October 2021


13:48:43


BST


1500


231.50


BATE


2069772




28 October 2021


13:48:43


BST


119


231.50


BATE


2069769




28 October 2021


13:48:43


BST


1500


231.50


BATE


2069766




28 October 2021


13:48:43


BST


750


231.50


BATE


2069764




28 October 2021


13:48:45


BST


673


231.50


BATE


2069871




28 October 2021


13:48:47


BST


2720


231.50


BATE


2069912




28 October 2021


13:49:48


BST


166


231.50


BATE


2070866




28 October 2021


13:49:48


BST


750


231.50


BATE


2070864




28 October 2021


13:49:57


BST


664


231.40


BATE


2070987




28 October 2021


13:50:30


BST


916


231.40


BATE


2071589




28 October 2021


13:50:30


BST


784


231.40


BATE


2071587




28 October 2021


13:50:30


BST


750


231.40


BATE


2071585




28 October 2021


13:51:59


BST


701


231.40


BATE


2072866




28 October 2021


13:52:07


BST


730


231.40


BATE


2073452




28 October 2021


13:52:07


BST


132


231.40


BATE


2073450




28 October 2021


13:52:07


BST


750


231.40


BATE


2073448




28 October 2021


13:53:47


BST


787


231.80


BATE


2075221




28 October 2021


13:54:02


BST


2099


231.80


BATE


2075454




28 October 2021


13:54:02


BST


749


231.80


BATE


2075440




28 October 2021


13:54:02


BST


709


231.80


BATE


2075436




28 October 2021


13:54:02


BST


746


231.80


BATE


2075434




28 October 2021


13:55:54


BST


1200


231.90


BATE


2076935




28 October 2021


13:55:54


BST


750


231.90


BATE


2076931




28 October 2021


13:55:54


BST


1397


231.90


BATE


2076929




28 October 2021


13:55:54


BST


16


231.90


BATE


2076927




28 October 2021


13:55:54


BST


750


231.90


BATE


2076925




28 October 2021


13:56:08


BST


1400


231.90


BATE


2077225




28 October 2021


13:56:08


BST


750


231.90


BATE


2077223




28 October 2021


13:56:08


BST


481


231.90


BATE


2077221




28 October 2021


13:56:08


BST


1240


231.90


BATE


2077219




28 October 2021


13:56:08


BST


315


231.90


BATE


2077217




28 October 2021


13:56:08


BST


1400


231.90


BATE


2077215




28 October 2021


13:56:08


BST


750


231.90


BATE


2077213




28 October 2021


13:56:24


BST


974


231.80


BATE


2077453




28 October 2021


13:56:40


BST


120


231.90


BATE


2077710




28 October 2021


13:56:40


BST


629


231.90


BATE


2077708




28 October 2021


13:56:40


BST


129


231.90


BATE


2077706




28 October 2021


13:56:40


BST


1383


231.90


BATE


2077704




28 October 2021


13:57:15


BST


700


231.80


BATE


2078205




28 October 2021


13:57:15


BST


745


231.80


BATE


2078203




28 October 2021


13:57:15


BST


750


231.80


BATE


2078201




28 October 2021


13:58:00


BST


758


231.90


BATE


2078896




28 October 2021


13:58:00


BST


1181


231.90


BATE


2078894




28 October 2021


13:58:00


BST


3022


231.90


BATE


2078892




28 October 2021


13:58:00


BST


1600


231.90


BATE


2078890




28 October 2021


13:58:00


BST


362


231.90


BATE


2078888




28 October 2021


13:59:50


BST


1491


232.10


BATE


2080898




28 October 2021


13:59:53


BST


572


232.20


BATE


2080962




28 October 2021


13:59:53


BST


1300


232.20


BATE


2080960




28 October 2021


13:59:53


BST


749


232.20


BATE


2080958




28 October 2021


14:00:29


BST


722


232.30


BATE


2081901




28 October 2021


14:00:29


BST


723


232.30


BATE


2081889




28 October 2021


14:02:04


BST


726


232.40


BATE


2083924




28 October 2021


14:02:30


BST


1500


232.50


BATE


2084532




28 October 2021


14:02:30


BST


679


232.50


BATE


2084530




28 October 2021


14:03:02


BST


689


232.50


BATE


2084999




28 October 2021


14:07:31


BST


749


232.00


BATE


2090441




28 October 2021


14:07:56


BST


442


232.00


BATE


2090896




28 October 2021


14:07:56


BST


750


232.00


BATE


2090894




28 October 2021


14:07:56


BST


1


232.00


BATE


2090892




28 October 2021


14:07:56


BST


3


232.00


BATE


2090890




28 October 2021


14:08:30


BST


646


231.90


BATE


2091624




28 October 2021


14:09:44


BST


714


231.90


BATE


2093088




28 October 2021


14:11:04


BST


1700


232.00


BATE


2095041




28 October 2021


14:11:29


BST


826


232.00


BATE


2095465




28 October 2021


14:11:29


BST


750


232.00


BATE


2095463




28 October 2021


14:11:32


BST


652


231.90


BATE


2095515




28 October 2021


14:12:43


BST


651


231.70


BATE


2096721




28 October 2021


14:12:47


BST


502


231.80


BATE


2096774




28 October 2021


14:12:47


BST


898


231.80


BATE


2096772




28 October 2021


14:12:47


BST


750


231.80


BATE


2096770




28 October 2021


14:13:35


BST


759


231.80


BATE


2097646




28 October 2021


14:13:35


BST


713


231.80


BATE


2097640




28 October 2021


14:15:08


BST


743


231.70


BATE


2099506




28 October 2021


14:17:51


BST


670


231.60


BATE


2102697




28 October 2021


14:17:54


BST


339


231.50


BATE


2102791




28 October 2021


14:17:54


BST


431


231.50


BATE


2102789




28 October 2021


14:21:32


BST


613


231.50


BATE


2107311




28 October 2021


14:21:33


BST


2707


231.50


BATE


2107359




28 October 2021


14:22:24


BST


602


231.50


BATE


2108397




28 October 2021


14:22:25


BST


218


231.60


BATE


2108432




28 October 2021


14:22:25


BST


1500


231.60


BATE


2108430




28 October 2021


14:22:25


BST


750


231.60


BATE


2108428




28 October 2021


14:22:25


BST


880


231.60


BATE


2108426




28 October 2021


14:22:45


BST


923


231.70


BATE


2108715




28 October 2021


14:23:50


BST


750


231.80


BATE


2109754




28 October 2021


14:23:50


BST


2700


231.80


BATE


2109752




28 October 2021


14:23:50


BST


213


231.80


BATE


2109740




28 October 2021


14:23:50


BST


112


231.80


BATE


2109738




28 October 2021


14:23:50


BST


506


231.80


BATE


2109736




28 October 2021


14:23:50


BST


450


231.80


BATE


2109742




28 October 2021


14:25:43


BST


750


231.80


BATE


2112446




28 October 2021


14:25:43


BST


1059


231.80


BATE


2112448




28 October 2021


14:25:46


BST


323


231.80


BATE


2112484




28 October 2021


14:25:46


BST


1327


231.80


BATE


2112482




28 October 2021


14:25:46


BST


750


231.80


BATE


2112480




28 October 2021


14:25:47


BST


750


231.80


BATE


2112496




28 October 2021


14:25:48


BST


750


231.80


BATE


2112517




28 October 2021


14:26:10


BST


950


231.70


BATE


2113100




28 October 2021


14:26:10


BST


789


231.70


BATE


2113092




28 October 2021


14:28:02


BST


750


231.70


BATE


2115584




28 October 2021


14:28:02


BST


1500


231.70


BATE


2115587




28 October 2021


14:28:02


BST


732


231.70


BATE


2115579




28 October 2021


14:29:47


BST


740


231.70


BATE


2117919




28 October 2021


14:30:30


BST


750


231.70


BATE


2124589




28 October 2021


14:30:30


BST


229


231.70


BATE


2124591




28 October 2021


14:31:01


BST


690


231.70


BATE


2126081




28 October 2021


14:31:36


BST


1311


231.80


BATE


2127994




28 October 2021


14:31:36


BST


173


231.80


BATE


2127996




28 October 2021


14:32:05


BST


281


231.70


BATE


2129519




28 October 2021


14:32:05


BST


1600


231.70


BATE


2129517




28 October 2021


14:32:19


BST


956


231.80


BATE


2130148




28 October 2021


14:32:19


BST


963


231.80


BATE


2130130




28 October 2021


14:32:19


BST


100


231.80


BATE


2130128




28 October 2021


14:33:02


BST


18


232.00


BATE


2132425




28 October 2021


14:33:02


BST


44


232.00


BATE


2132423




28 October 2021


14:33:02


BST


44


232.00


BATE


2132421




28 October 2021


14:33:02


BST


44


232.00


BATE


2132419




28 October 2021


14:33:02


BST


44


232.00


BATE


2132417




28 October 2021


14:33:02


BST


44


232.00


BATE


2132415




28 October 2021


14:33:02


BST


44


232.00


BATE


2132413




28 October 2021


14:33:02


BST


44


232.00


BATE


2132393




28 October 2021


14:33:02


BST


44


232.00


BATE


2132395




28 October 2021


14:33:02


BST


44


232.00


BATE


2132397




28 October 2021


14:33:02


BST


44


232.00


BATE


2132399




28 October 2021


14:33:02


BST


44


232.00


BATE


2132401




28 October 2021


14:33:02


BST


44


232.00


BATE


2132403




28 October 2021


14:33:02


BST


44


232.00


BATE


2132407




28 October 2021


14:33:02


BST


44


232.00


BATE


2132409




28 October 2021


14:33:02


BST


44


232.00


BATE


2132411




28 October 2021


14:33:02


BST


44


232.00


BATE


2132405




28 October 2021


14:33:02


BST


44


232.00


BATE


2132391




28 October 2021


14:33:02


BST


44


232.00


BATE


2132389




28 October 2021


14:33:02


BST


44


232.00


BATE


2132387




28 October 2021


14:33:02


BST


44


232.00


BATE


2132385




28 October 2021


14:33:02


BST


44


232.00


BATE


2132383




28 October 2021


14:33:02


BST


44


232.00


BATE


2132381




28 October 2021


14:33:02


BST


44


232.00


BATE


2132375




28 October 2021


14:33:02


BST


44


232.00


BATE


2132373




28 October 2021


14:33:02


BST


44


232.00


BATE


2132379




28 October 2021


14:33:02


BST


44


232.00


BATE


2132377




28 October 2021


14:33:02


BST


44


232.00


BATE


2132371




28 October 2021


14:33:02


BST


44


232.00


BATE


2132369




28 October 2021


14:33:02


BST


44


232.00


BATE


2132367




28 October 2021


14:33:02


BST


44


232.00


BATE


2132365




28 October 2021


14:33:02


BST


44


232.00


BATE


2132355




28 October 2021


14:33:02


BST


44


232.00


BATE


2132351




28 October 2021


14:33:02


BST


44


232.00


BATE


2132353




28 October 2021


14:33:02


BST


44


232.00


BATE


2132349




28 October 2021


14:33:02


BST


44


232.00


BATE


2132357




28 October 2021


14:33:02


BST


44


232.00


BATE


2132361




28 October 2021


14:33:02


BST


44


232.00


BATE


2132363




28 October 2021


14:33:02


BST


44


232.00


BATE


2132359




28 October 2021


14:33:02


BST


44


232.00


BATE


2132337




28 October 2021


14:33:02


BST


44


232.00


BATE


2132327




28 October 2021


14:33:02


BST


44


232.00


BATE


2132329




28 October 2021


14:33:02


BST


44


232.00


BATE


2132331




28 October 2021


14:33:02


BST


44


232.00


BATE


2132333




28 October 2021


14:33:02


BST


44


232.00


BATE


2132335




28 October 2021


14:33:02


BST


44


232.00


BATE


2132339




28 October 2021


14:33:02


BST


44


232.00


BATE


2132341




28 October 2021


14:33:02


BST


44


232.00


BATE


2132343




28 October 2021


14:33:02


BST


44


232.00


BATE


2132345




28 October 2021


14:33:02


BST


44


232.00


BATE


2132347




28 October 2021


14:33:02


BST


44


232.00


BATE


2132313




28 October 2021


14:33:02


BST


44


232.00


BATE


2132305




28 October 2021


14:33:02


BST


44


232.00


BATE


2132307




28 October 2021


14:33:02


BST


44


232.00


BATE


2132309




28 October 2021


14:33:02


BST


44


232.00


BATE


2132311




28 October 2021


14:33:02


BST


44


232.00


BATE


2132325




28 October 2021


14:33:02


BST


44


232.00


BATE


2132315




28 October 2021


14:33:02


BST


44


232.00


BATE


2132317




28 October 2021


14:33:02


BST


44


232.00


BATE


2132319




28 October 2021


14:33:02


BST


44


232.00


BATE


2132321




28 October 2021


14:33:02


BST


44


232.00


BATE


2132323




28 October 2021


14:33:02


BST


44


232.00


BATE


2132285




28 October 2021


14:33:02


BST


44


232.00


BATE


2132287




28 October 2021


14:33:02


BST


44


232.00


BATE


2132289




28 October 2021


14:33:02


BST


44


232.00


BATE


2132295




28 October 2021


14:33:02


BST


44


232.00


BATE


2132291




28 October 2021


14:33:02


BST


44


232.00


BATE


2132293




28 October 2021


14:33:02


BST


44


232.00


BATE


2132301




28 October 2021


14:33:02


BST


44


232.00


BATE


2132303




28 October 2021


14:33:02


BST


44


232.00


BATE


2132297




28 October 2021


14:33:02


BST


44


232.00


BATE


2132299




28 October 2021


14:33:02


BST


1600


231.90


BATE


2132279




28 October 2021


14:33:03


BST


37


232.00


BATE


2132482




28 October 2021


14:33:03


BST


1500


232.00


BATE


2132480




28 October 2021


14:33:03


BST


44


232.00


BATE


2132478




28 October 2021


14:33:03


BST


11


232.00


BATE


2132476




28 October 2021


14:33:03


BST


44


232.00


BATE


2132474




28 October 2021


14:33:03


BST


44


232.00


BATE


2132468




28 October 2021


14:33:03


BST


5


232.00


BATE


2132470




28 October 2021


14:33:03


BST


750


232.00


BATE


2132472




28 October 2021


14:34:19


BST


749


231.80


BATE


2135719




28 October 2021


14:35:19


BST


1445


231.80


BATE


2138213




28 October 2021


14:35:19


BST


250


231.80


BATE


2138211




28 October 2021


14:35:22


BST


694


231.80


BATE


2138354




28 October 2021


14:35:29


BST


701


231.70


BATE


2138583




28 October 2021


14:36:04


BST


532


231.70


BATE


2140324




28 October 2021


14:36:04


BST


868


231.70


BATE


2140322




28 October 2021


14:36:04


BST


750


231.70


BATE


2140320




28 October 2021


14:36:04


BST


750


231.70


BATE


2140318




28 October 2021


14:36:04


BST


750


231.70


BATE


2140312




28 October 2021


14:36:05


BST


862


231.70


BATE


2140346




28 October 2021


14:36:05


BST


195


231.70


BATE


2140344




28 October 2021


14:36:05


BST


1750


231.70


BATE


2140342




28 October 2021


14:36:42


BST


657


231.40


BATE


2141862




28 October 2021


14:36:53


BST


532


231.50


BATE


2142283




28 October 2021


14:36:53


BST


750


231.50


BATE


2142281




28 October 2021


14:38:06


BST


674


231.50


BATE


2145148




28 October 2021


14:38:16


BST


700


231.50


BATE


2145491




28 October 2021


14:39:35


BST


41


231.30


BATE


2148837




28 October 2021


14:39:35


BST


750


231.30


BATE


2148835




28 October 2021


14:39:42


BST


721


231.30


BATE


2149077




28 October 2021


14:39:42


BST


768


231.30


BATE


2149075




28 October 2021


14:40:15


BST


736


231.50


BATE


2150498




28 October 2021


14:40:15


BST


764


231.50


BATE


2150496




28 October 2021


14:40:15


BST


750


231.50


BATE


2150494




28 October 2021


14:40:15


BST


750


231.50


BATE


2150487




28 October 2021


14:40:15


BST


166


231.50


BATE


2150485




28 October 2021


14:40:15


BST


834


231.50


BATE


2150483




28 October 2021


14:40:15


BST


750


231.50


BATE


2150481




28 October 2021


14:40:15


BST


1600


231.50


BATE


2150479




28 October 2021


14:40:15


BST


750


231.50


BATE


2150477




28 October 2021


14:41:06


BST


646


231.40


BATE


2152810




28 October 2021


14:42:42


BST


715


231.40


BATE


2156269




28 October 2021


14:43:43


BST


1650


231.50


BATE


2158268




28 October 2021


14:43:43


BST


1200


231.50


BATE


2158266




28 October 2021


14:43:43


BST


750


231.50


BATE


2158264




28 October 2021


14:45:19


BST


1600


231.50


BATE


2161598




28 October 2021


14:45:19


BST


1222


231.50


BATE


2161596




28 October 2021


14:45:51


BST


745


231.50


BATE


2162769




28 October 2021


14:46:01


BST


1200


231.50


BATE


2163106




28 October 2021


14:46:01


BST


750


231.50


BATE


2163104




28 October 2021


14:46:01


BST


750


231.50


BATE


2163090




28 October 2021


14:46:01


BST


1700


231.50


BATE


2163094




28 October 2021


14:46:06


BST


750


231.50


BATE


2163347




28 October 2021


14:46:06


BST


676


231.50


BATE


2163345




28 October 2021


14:46:06


BST


1395


231.50


BATE


2163343




28 October 2021


14:46:06


BST


750


231.50


BATE


2163341




28 October 2021


14:46:06


BST


1400


231.50


BATE


2163339




28 October 2021


14:46:28


BST


1168


231.20


BATE


2163903




28 October 2021


14:46:28


BST


287


231.20


BATE


2163901




28 October 2021


14:46:28


BST


750


231.20


BATE


2163899




28 October 2021


14:47:27


BST


717


230.90


BATE


2165678




28 October 2021


14:48:37


BST


549


231.00


BATE


2167904




28 October 2021


14:48:37


BST


852


231.00


BATE


2167902




28 October 2021


14:48:37


BST


139


231.00


BATE


2167894




28 October 2021


14:48:37


BST


852


231.00


BATE


2167890




28 October 2021


14:48:37


BST


1114


231.00


BATE


2167892




28 October 2021


14:48:37


BST


852


231.00


BATE


2167898




28 October 2021


14:48:37


BST


852


231.00


BATE


2167896




28 October 2021


14:48:37


BST


55


231.00


BATE


2167900




28 October 2021


14:49:46


BST


852


231.00


BATE


2170248




28 October 2021


14:49:46


BST


852


231.00


BATE


2170246




28 October 2021


14:50:43


BST


725


231.10


BATE


2172199




28 October 2021


14:50:43


BST


573


231.10


BATE


2172201




28 October 2021


14:50:43


BST


725


231.10


BATE


2172193




28 October 2021


14:50:43


BST


694


231.10


BATE


2172195




28 October 2021


14:52:21


BST


29


231.20


BATE


2175021




28 October 2021


14:52:21


BST


1355


231.20


BATE


2175019




28 October 2021


14:52:21


BST


45


231.20


BATE


2174997




28 October 2021


14:52:21


BST


823


231.20


BATE


2174993




28 October 2021


14:55:29


BST


750


231.40


BATE


2180917




28 October 2021


14:55:41


BST


524


231.50


BATE


2181275




28 October 2021


14:55:41


BST


500


231.50


BATE


2181273




28 October 2021


14:56:17


BST


1245


231.30


BATE


2182696




28 October 2021


14:56:48


BST


750


231.50


BATE


2183609




28 October 2021


14:57:33


BST


750


231.50


BATE


2185160




28 October 2021


14:57:33


BST


241


231.50


BATE


2185156




28 October 2021


14:57:33


BST


750


231.50


BATE


2185152




28 October 2021


14:57:41


BST


750


231.50


BATE


2185362




28 October 2021


14:57:44


BST


750


231.50


BATE


2185568




28 October 2021


14:57:57


BST


1830


231.50


BATE


2186021




28 October 2021


15:02:08


BST


687


231.90


BATE


2194184




28 October 2021


15:02:09


BST


803


231.90


BATE


2194229




28 October 2021


15:02:31


BST


750


231.90


BATE


2195044




28 October 2021


15:02:31


BST


750


231.90


BATE


2195038




28 October 2021


15:02:31


BST


102


231.90


BATE


2195036




28 October 2021


15:02:31


BST


750


231.90


BATE


2195034




28 October 2021


15:02:32


BST


750


231.90


BATE


2195084




28 October 2021


15:02:32


BST


1


231.90


BATE


2195082




28 October 2021


15:03:10


BST


750


232.00


BATE


2196139




28 October 2021


15:03:13


BST


1577


232.00


BATE


2196217




28 October 2021


15:03:18


BST


337


232.00


BATE


2196314




28 October 2021


15:03:18


BST


413


232.00


BATE


2196312




28 October 2021


15:03:18


BST


1880


232.00


BATE


2196310




28 October 2021


15:03:18


BST


750


232.00


BATE


2196308




28 October 2021


15:04:21


BST


774


231.90


BATE


2198411




28 October 2021


15:04:33


BST


750


231.80


BATE


2199057




28 October 2021


15:04:33


BST


750


231.80


BATE


2199054




28 October 2021


15:04:33


BST


792


231.80


BATE


2199048




28 October 2021


15:04:38


BST


23


231.90


BATE


2199193




28 October 2021


15:04:38


BST


702


231.90


BATE


2199191




28 October 2021


15:04:38


BST


51


231.90


BATE


2199189




28 October 2021


15:04:38


BST


702


231.90


BATE


2199187




28 October 2021


15:04:38


BST


63


231.90


BATE


2199185




28 October 2021


15:04:38


BST


702


231.90


BATE


2199183




28 October 2021


15:05:34


BST


616


231.80


BATE


2201194




28 October 2021


15:05:47


BST


239


231.90


BATE


2201596




28 October 2021


15:05:47


BST


1393


231.90


BATE


2201594




28 October 2021


15:05:47


BST


41


231.90


BATE


2201592




28 October 2021


15:05:47


BST


750


231.90


BATE


2201590




28 October 2021


15:05:47


BST


750


231.90


BATE


2201586




28 October 2021


15:05:47


BST


528


231.90


BATE


2201584




28 October 2021


15:05:47


BST


763


231.90


BATE


2201582




28 October 2021


15:05:47


BST


750


231.90


BATE


2201580




28 October 2021


15:05:47


BST


707


231.80


BATE


2201574




28 October 2021


15:06:13


BST


631


231.50


BATE


2202524




28 October 2021


15:06:30


BST


506


231.70


BATE


2203081




28 October 2021


15:06:30


BST


763


231.70


BATE


2203079




28 October 2021


15:06:31


BST


784


231.70


BATE


2203115




28 October 2021


15:06:31


BST


784


231.70


BATE


2203113




28 October 2021


15:06:39


BST


378


231.70


BATE


2203365




28 October 2021


15:06:39


BST


1534


231.70


BATE


2203363




28 October 2021


15:06:40


BST


750


231.70


BATE


2203392




28 October 2021


15:06:40


BST


597


231.70


BATE


2203394




28 October 2021


15:06:40


BST


591


231.60


BATE


2203390




28 October 2021


15:08:07


BST


750


231.80


BATE


2206404




28 October 2021


15:08:08


BST


2266


231.80


BATE


2206476




28 October 2021


15:08:14


BST


690


231.70


BATE


2206667




28 October 2021


15:08:19


BST


59


231.80


BATE


2206900




28 October 2021


15:08:19


BST


750


231.80


BATE


2206898




28 October 2021


15:08:19


BST


750


231.90


BATE


2206889




28 October 2021


15:08:19


BST


1355


231.90


BATE


2206891




28 October 2021


15:08:21


BST


750


231.80


BATE


2206946




28 October 2021


15:08:28


BST


750


231.70


BATE


2207267




28 October 2021


15:08:28


BST


750


231.70


BATE


2207265




28 October 2021


15:08:28


BST


750


231.70


BATE


2207258




28 October 2021


15:08:28


BST


135


231.70


BATE


2207254




28 October 2021


15:08:28


BST


750


231.70


BATE


2207252




28 October 2021


15:08:29


BST


750


231.70


BATE


2207270




28 October 2021


15:08:30


BST


750


231.70


BATE


2207328




28 October 2021


15:08:33


BST


750


231.70


BATE


2207393




28 October 2021


15:08:52


BST


1300


231.70


BATE


2208153




28 October 2021


15:09:07


BST


725


231.60


BATE


2208821




28 October 2021


15:09:11


BST


660


231.50


BATE


2208961




28 October 2021


15:10:24


BST


152


231.70


BATE


2211761




28 October 2021


15:10:24


BST


692


231.70


BATE


2211759




28 October 2021


15:10:24


BST


750


231.70


BATE


2211757




28 October 2021


15:10:24


BST


1300


231.70


BATE


2211755




28 October 2021


15:10:24


BST


692


231.70


BATE


2211753




28 October 2021


15:10:24


BST


15


231.70


BATE


2211751




28 October 2021


15:10:24


BST


692


231.70


BATE


2211739




28 October 2021


15:10:24


BST


750


231.70


BATE


2211743




28 October 2021


15:10:24


BST


1578


231.70


BATE


2211741




28 October 2021


15:10:24


BST


692


231.70


BATE


2211745




28 October 2021


15:10:24


BST


692


231.70


BATE


2211747




28 October 2021


15:10:24


BST


692


231.70


BATE


2211749




28 October 2021


15:12:22


BST


527


231.60


BATE


2215349




28 October 2021


15:12:22


BST


753


231.60


BATE


2215347




28 October 2021


15:12:32


BST


665


231.60


BATE


2215703




28 October 2021


15:12:32


BST


1300


231.60


BATE


2215701




28 October 2021


15:12:32


BST


750


231.60


BATE


2215699




28 October 2021


15:13:36


BST


692


231.70


BATE


2217783




28 October 2021


15:13:36


BST


692


231.70


BATE


2217779




28 October 2021


15:13:36


BST


40


231.70


BATE


2217781




28 October 2021


15:13:36


BST


7


231.70


BATE


2217777




28 October 2021


15:13:36


BST


692


231.70


BATE


2217775




28 October 2021


15:13:46


BST


79


231.70


BATE


2218140




28 October 2021


15:13:46


BST


750


231.70


BATE


2218138




28 October 2021


15:13:46


BST


692


231.70


BATE


2218136




28 October 2021


15:13:46


BST


506


231.70


BATE


2218134




28 October 2021


15:13:46


BST


692


231.70


BATE


2218132




28 October 2021


15:13:46


BST


750


231.70


BATE


2218130




28 October 2021


15:13:46


BST


692


231.70


BATE


2218128




28 October 2021


15:13:50


BST


684


231.70


BATE


2218274




28 October 2021


15:13:50


BST


692


231.70


BATE


2218272




28 October 2021


15:14:21


BST


307


231.70


BATE


2219146




28 October 2021


15:14:21


BST


795


231.70


BATE


2219144




28 October 2021


15:14:21


BST


1150


231.70


BATE


2219142




28 October 2021


15:16:26


BST


1882


231.80


BATE


2223045




28 October 2021


15:19:01


BST


794


231.80


BATE


2227607




28 October 2021


15:19:01


BST


1206


231.80


BATE


2227605




28 October 2021


15:19:01


BST


1882


231.80


BATE


2227603




28 October 2021


15:19:01


BST


829


231.70


BATE


2227575




28 October 2021


15:19:16


BST


521


231.80


BATE


2228171




28 October 2021


15:19:16


BST


1452


231.80


BATE


2228169




28 October 2021


15:19:16


BST


1


231.80


BATE


2228167




28 October 2021


15:19:16


BST


549


231.80


BATE


2228165




28 October 2021


15:19:26


BST


1674


231.80


BATE


2228463




28 October 2021


15:19:56


BST


460


231.80


BATE


2229719




28 October 2021


15:21:56


BST


529


231.80


BATE


2234008




28 October 2021


15:21:56


BST


1571


231.80


BATE


2234006




28 October 2021


15:23:07


BST


363


231.70


BATE


2236319




28 October 2021


15:23:07


BST


750


231.70


BATE


2236317




28 October 2021


15:23:07


BST


630


231.70


BATE


2236310




28 October 2021


15:23:48


BST


704


231.70


BATE


2237589




28 October 2021


15:23:49


BST


62


231.80


BATE


2237624




28 October 2021


15:23:49


BST


750


231.80


BATE


2237622




28 October 2021


15:23:49


BST


2000


231.80


BATE


2237620




28 October 2021


15:23:49


BST


750


231.80


BATE


2237618




28 October 2021


15:23:49


BST


627


231.80


BATE


2237616




28 October 2021


15:23:49


BST


1037


231.80


BATE


2237614




28 October 2021


15:23:49


BST


1244


231.80


BATE


2237612




28 October 2021


15:23:49


BST


750


231.80


BATE


2237610




28 October 2021


15:23:49


BST


2000


231.80


BATE


2237608




28 October 2021


15:23:49


BST


212


231.80


BATE


2237606




28 October 2021


15:24:08


BST


764


231.60


BATE


2238513




28 October 2021


15:25:26


BST


706


231.70


BATE


2242674




28 October 2021


15:25:26


BST


734


231.70


BATE


2242672




28 October 2021


15:25:26


BST


850


231.70


BATE


2242670




28 October 2021


15:25:26


BST


770


231.70


BATE


2242668




28 October 2021


15:25:26


BST


850


231.70


BATE


2242666




28 October 2021


15:27:25


BST


828


231.80


BATE


2246203




28 October 2021


15:27:25


BST


856


231.80


BATE


2246201




28 October 2021


15:27:25


BST


856


231.80


BATE


2246198




28 October 2021


15:27:25


BST


856


231.80


BATE


2246192




28 October 2021


15:27:25


BST


59


231.80


BATE


2246187




28 October 2021


15:27:25


BST


797


231.80


BATE


2246182




28 October 2021


15:27:25


BST


78


231.80


BATE


2246180




28 October 2021


15:27:25


BST


778


231.80


BATE


2246178




28 October 2021


15:27:25


BST


586


231.80


BATE


2246176




28 October 2021


15:27:25


BST


349


231.80


BATE


2246168




28 October 2021


15:27:25


BST


856


231.80


BATE


2246166




28 October 2021


15:27:30


BST


624


231.80


BATE


2246330




28 October 2021


15:27:30


BST


631


231.80


BATE


2246321




28 October 2021


15:27:30


BST


504


231.80


BATE


2246323




28 October 2021


15:29:01


BST


1113


231.80


BATE


2249280




28 October 2021


15:29:01


BST


750


231.80


BATE


2249278




28 October 2021


15:29:01


BST


1700


231.80


BATE


2249272




28 October 2021


15:29:01


BST


750


231.80


BATE


2249270




28 October 2021


15:31:09


BST


759


231.90


BATE


2253517




28 October 2021


15:31:09


BST


148


231.90


BATE


2253519




28 October 2021


15:31:09


BST


341


231.90


BATE


2253515




28 October 2021


15:31:09


BST


1669


231.90


BATE


2253513




28 October 2021


15:32:38


BST


1754


232.10


BATE


2256376




28 October 2021


15:32:38


BST


1200


232.10


BATE


2256372




28 October 2021


15:32:38


BST


2000


232.10


BATE


2256370




28 October 2021


15:32:38


BST


182


232.10


BATE


2256368




28 October 2021


15:32:38


BST


1600


232.10


BATE


2256366




28 October 2021


15:32:38


BST


750


232.10


BATE


2256364




28 October 2021


15:33:26


BST


605


232.00


BATE


2257907




28 October 2021


15:34:42


BST


1198


232.00


BATE


2260323




28 October 2021


15:35:01


BST


845


232.00


BATE


2260901




28 October 2021


15:35:01


BST


755


232.00


BATE


2260899




28 October 2021


15:35:01


BST


750


232.00


BATE


2260897




28 October 2021


15:35:12


BST


662


231.90


BATE


2261285




28 October 2021


15:35:34


BST


858


232.00


BATE


2262019




28 October 2021


15:35:58


BST


632


232.00


BATE


2262825




28 October 2021


15:35:58


BST


443


232.00


BATE


2262817




28 October 2021


15:36:33


BST


660


231.90


BATE


2264483




28 October 2021


15:37:22


BST


695


231.80


BATE


2266102




28 October 2021


15:37:25


BST


724


231.80


BATE


2266214




28 October 2021


15:37:25


BST


750


231.80


BATE


2266212




28 October 2021


15:39:35


BST


1300


231.90


BATE


2270178




28 October 2021


15:39:35


BST


750


231.90


BATE


2270176




28 October 2021


15:39:35


BST


1157


231.90


BATE


2270174




28 October 2021


15:39:35


BST


1664


231.90


BATE


2270172




28 October 2021


15:39:35


BST


1457


231.90


BATE


2270170




28 October 2021


15:39:35


BST


143


231.90


BATE


2270168




28 October 2021


15:39:35


BST


750


231.90


BATE


2270166




28 October 2021


15:39:35


BST


140


231.90


BATE


2270157




28 October 2021


15:39:35


BST


1250


231.90


BATE


2270155




28 October 2021


15:40:36


BST


287


231.90


BATE


2272327




28 October 2021


15:40:36


BST


1700


231.90


BATE


2272325




28 October 2021


15:40:36


BST


1198


231.90


BATE


2272314




28 October 2021


15:40:36


BST


134


231.90


BATE


2272309




28 October 2021


15:40:36


BST


519


231.90


BATE


2272307




28 October 2021


15:40:36


BST


587


231.90


BATE


2272305




28 October 2021


15:40:48


BST


643


231.80


BATE


2272947




28 October 2021


15:40:49


BST


621


231.80


BATE


2272975




28 October 2021


15:40:49


BST


593


231.80


BATE


2272973




28 October 2021


15:40:49


BST


750


231.80


BATE


2272971




28 October 2021


15:43:54


BST


750


231.70


BATE


2278422




28 October 2021


15:43:55


BST


823


231.70


BATE


2278449




28 October 2021


15:44:33


BST


923


231.70


BATE


2279934




28 October 2021


15:44:33


BST


835


231.70


BATE


2279932




28 October 2021


15:44:33


BST


750


231.70


BATE


2279930




28 October 2021


15:46:26


BST


603


231.80


BATE


2283681




28 October 2021


15:46:26


BST


89


231.80


BATE


2283665




28 October 2021


15:46:26


BST


89


231.80


BATE


2283653




28 October 2021


15:46:26


BST


89


231.80


BATE


2283655




28 October 2021


15:46:26


BST


19


231.80


BATE


2283657




28 October 2021


15:46:26


BST


89


231.80


BATE


2283659




28 October 2021


15:46:26


BST


1700


231.80


BATE


2283661




28 October 2021


15:46:26


BST


89


231.80


BATE


2283663




28 October 2021


15:46:26


BST


89


231.80


BATE


2283671




28 October 2021


15:46:26


BST


89


231.80


BATE


2283667




28 October 2021


15:46:26


BST


89


231.80


BATE


2283669




28 October 2021


15:46:26


BST


89


231.80


BATE


2283673




28 October 2021


15:46:26


BST


89


231.80


BATE


2283675




28 October 2021


15:46:26


BST


33


231.80


BATE


2283677




28 October 2021


15:46:26


BST


89


231.80


BATE


2283679




28 October 2021


15:46:26


BST


89


231.80


BATE


2283639




28 October 2021


15:46:26


BST


89


231.80


BATE


2283643




28 October 2021


15:46:26


BST


89


231.80


BATE


2283641




28 October 2021


15:46:26


BST


89


231.80


BATE


2283649




28 October 2021


15:46:26


BST


89


231.80


BATE


2283645




28 October 2021


15:46:26


BST


89


231.80


BATE


2283647




28 October 2021


15:46:26


BST


89


231.80


BATE


2283651




28 October 2021


15:46:26


BST


89


231.80


BATE


2283637




28 October 2021


15:46:26


BST


89


231.80


BATE


2283633




28 October 2021


15:46:26


BST


89


231.80


BATE


2283631




28 October 2021


15:46:26


BST


89


231.80


BATE


2283629




28 October 2021


15:46:26


BST


89


231.80


BATE


2283627




28 October 2021


15:46:26


BST


89


231.80


BATE


2283625




28 October 2021


15:46:26


BST


89


231.80


BATE


2283623




28 October 2021


15:46:26


BST


89


231.80


BATE


2283635




28 October 2021


15:46:26


BST


89


231.80


BATE


2283615




28 October 2021


15:46:26


BST


89


231.80


BATE


2283609




28 October 2021


15:46:26


BST


89


231.80


BATE


2283611




28 October 2021


15:46:26


BST


89


231.80


BATE


2283613




28 October 2021


15:46:26


BST


89


231.80


BATE


2283617




28 October 2021


15:46:26


BST


89


231.80


BATE


2283619




28 October 2021


15:46:26


BST


89


231.80


BATE


2283621




28 October 2021


15:46:26


BST


89


231.80


BATE


2283607




28 October 2021


15:46:26


BST


89


231.80


BATE


2283605




28 October 2021


15:46:26


BST


89


231.80


BATE


2283603




28 October 2021


15:46:26


BST


89


231.80


BATE


2283601




28 October 2021


15:46:26


BST


89


231.80


BATE


2283599




28 October 2021


15:46:26


BST


89


231.80


BATE


2283597




28 October 2021


15:46:26


BST


89


231.80


BATE


2283595




28 October 2021


15:46:26


BST


89


231.80


BATE


2283593




28 October 2021


15:46:26


BST


89


231.80


BATE


2283583




28 October 2021


15:46:26


BST


750


231.80


BATE


2283585




28 October 2021


15:46:26


BST


2363


231.80


BATE


2283587




28 October 2021


15:46:26


BST


89


231.80


BATE


2283589




28 October 2021


15:46:26


BST


89


231.80


BATE


2283591




28 October 2021


15:48:12


BST


731


231.60


BATE


2286884




28 October 2021


15:48:51


BST


633


231.60


BATE


2287913




28 October 2021


15:49:23


BST


833


231.60


BATE


2288823




28 October 2021


15:49:23


BST


667


231.60


BATE


2288821




28 October 2021


15:49:23


BST


750


231.60


BATE


2288819




28 October 2021


15:51:46


BST


661


231.60


BATE


2292867




28 October 2021


15:51:46


BST


671


231.60


BATE


2292865




28 October 2021


15:51:46


BST


1


231.60


BATE


2292863




28 October 2021


15:51:46


BST


743


231.60


BATE


2292861




28 October 2021


15:54:11


BST


1112


231.60


BATE


2296976




28 October 2021


15:55:11


BST


673


231.50


BATE


2298441




28 October 2021


15:55:11


BST


67


231.50


BATE


2298443




28 October 2021


15:58:19


BST


635


231.60


BATE


2303890




28 October 2021


15:58:38


BST


650


231.60


BATE


2304367




28 October 2021


15:58:56


BST


882


231.60


BATE


2304987




28 October 2021


15:58:56


BST


318


231.60


BATE


2304985




28 October 2021


15:58:56


BST


4658


231.60


BATE


2304983




28 October 2021


16:00:15


BST


367


231.50


BATE


2309466




28 October 2021


16:00:15


BST


744


231.50


BATE


2309464




28 October 2021


16:00:15


BST


501


231.50


BATE


2309462




28 October 2021


16:00:15


BST


744


231.50


BATE


2309460




28 October 2021


16:00:45


BST


634


231.50


BATE


2310794




28 October 2021


16:00:45


BST


683


231.50


BATE


2310792




28 October 2021


16:00:45


BST


750


231.50


BATE


2310790




28 October 2021


16:02:42


BST


763


231.50


BATE


2314267




28 October 2021


16:02:55


BST


1697


231.50


BATE


2314627




28 October 2021


16:02:55


BST


3


231.50


BATE


2314625




28 October 2021


16:02:55


BST


5210


231.50


BATE


2314623




28 October 2021


16:05:37


BST


676


231.50


BATE


2319086




28 October 2021


16:05:37


BST


763


231.50


BATE


2319084




28 October 2021


16:05:37


BST


750


231.50


BATE


2319082




28 October 2021


16:05:53


BST


1483


231.50


BATE


2319477




28 October 2021


16:05:53


BST


2217


231.50


BATE


2319475




28 October 2021


16:05:53


BST


1566


231.50


BATE


2319473




28 October 2021


16:05:53


BST


750


231.50


BATE


2319471




28 October 2021


16:05:53


BST


2585


231.50


BATE


2319469




28 October 2021


16:06:50


BST


947


231.40


BATE


2321043




28 October 2021


16:07:40


BST


1558


231.40


BATE


2322408




28 October 2021


16:07:40


BST


2000


231.40


BATE


2322406




28 October 2021


16:09:31


BST


2346


231.50


BATE


2325821




28 October 2021


16:09:31


BST


59


231.50


BATE


2325819




28 October 2021


16:09:31


BST


1371


231.50


BATE


2325813




28 October 2021


16:09:31


BST


300


231.50


BATE


2325817




28 October 2021


16:09:31


BST


3263


231.50


BATE


2325815




28 October 2021


16:09:31


BST


229


231.50


BATE


2325809




28 October 2021


16:09:31


BST


2000


231.50


BATE


2325807




28 October 2021


16:10:33


BST


511


231.40


BATE


2327855




28 October 2021


16:10:33


BST


1123


231.40


BATE


2327853




28 October 2021


16:10:33


BST


740


231.40


BATE


2327850




28 October 2021


16:10:33


BST


2000


231.40


BATE


2327848




28 October 2021


16:10:50


BST


1217


231.50


BATE


2328338




28 October 2021


16:10:50


BST


1800


231.50


BATE


2328336




28 October 2021


16:10:50


BST


715


231.50


BATE


2328334




28 October 2021


16:10:50


BST


572


231.50


BATE


2328332




28 October 2021


16:10:50


BST


715


231.50


BATE


2328330




28 October 2021


16:10:50


BST


1099


231.50


BATE


2328328




28 October 2021


16:10:50


BST


750


231.50


BATE


2328326




28 October 2021


16:10:50


BST


715


231.50


BATE


2328322




28 October 2021


16:10:50


BST


1800


231.50


BATE


2328324




28 October 2021


16:11:20


BST


26


231.50


BATE


2329485




28 October 2021


16:11:20


BST


715


231.50


BATE


2329483




28 October 2021


16:13:35


BST


781


231.70


BATE


2334128




28 October 2021


16:13:35


BST


1119


231.70


BATE


2334126




28 October 2021


16:13:35


BST


750


231.70


BATE


2334124




28 October 2021


16:13:35


BST


267


231.70


BATE


2334122




28 October 2021


16:13:35


BST


278


231.70


BATE


2334120




28 October 2021


16:13:36


BST


651


231.70


BATE


2334174




28 October 2021


16:13:36


BST


3


231.70


BATE


2334172




28 October 2021


16:14:45


BST


40


231.80


BATE


2336821




28 October 2021


16:14:45


BST


89


231.80


BATE


2336817




28 October 2021


16:14:45


BST


89


231.80


BATE


2336813




28 October 2021


16:14:45


BST


89


231.80


BATE


2336811




28 October 2021


16:14:45


BST


89


231.80


BATE


2336809




28 October 2021


16:14:45


BST


89


231.80


BATE


2336807




28 October 2021


16:14:45


BST


89


231.80


BATE


2336805




28 October 2021


16:14:45


BST


89


231.80


BATE


2336803




28 October 2021


16:14:45


BST


460


231.80


BATE


2336801




28 October 2021


16:14:45


BST


89


231.80


BATE


2336769




28 October 2021


16:14:45


BST


89


231.80


BATE


2336771




28 October 2021


16:14:45


BST


89


231.80


BATE


2336765




28 October 2021


16:14:45


BST


89


231.80


BATE


2336763




28 October 2021


16:14:45


BST


89


231.80


BATE


2336761




28 October 2021


16:14:45


BST


89


231.80


BATE


2336759




28 October 2021


16:14:45


BST


89


231.80


BATE


2336757




28 October 2021


16:14:45


BST


89


231.80


BATE


2336755




28 October 2021


16:14:45


BST


89


231.80


BATE


2336753




28 October 2021


16:14:45


BST


89


231.80


BATE


2336743




28 October 2021


16:14:45


BST


89


231.80


BATE


2336739




28 October 2021


16:14:45


BST


89


231.80


BATE


2336741




28 October 2021


16:14:45


BST


89


231.80


BATE


2336737




28 October 2021


16:14:45


BST


89


231.80


BATE


2336745




28 October 2021


16:14:45


BST


89


231.80


BATE


2336747




28 October 2021


16:14:45


BST


89


231.80


BATE


2336749




28 October 2021


16:14:45


BST


89


231.80


BATE


2336751




28 October 2021


16:14:45


BST


89


231.80


BATE


2336735




28 October 2021


16:14:46


BST


89


231.80


BATE


2336885




28 October 2021


16:14:46


BST


89


231.80


BATE


2336883




28 October 2021


16:14:46


BST


74


231.80


BATE


2336889




28 October 2021


16:14:46


BST


89


231.80


BATE


2336887




28 October 2021


16:14:46


BST


89


231.80


BATE


2336879




28 October 2021


16:14:46


BST


89


231.80


BATE


2336877




28 October 2021


16:14:46


BST


89


231.80


BATE


2336875




28 October 2021


16:14:46


BST


89


231.80


BATE


2336873




28 October 2021


16:14:46


BST


89


231.80


BATE


2336871




28 October 2021


16:14:46


BST


750


231.80


BATE


2336869




28 October 2021


16:14:46


BST


89


231.80


BATE


2336867




28 October 2021


16:14:46


BST


89


231.80


BATE


2336881




28 October 2021


16:14:56


BST


631


231.80


BATE


2337279




28 October 2021


16:14:56


BST


1900


231.80


BATE


2337277




28 October 2021


16:14:56


BST


89


231.80


BATE


2337275




28 October 2021


16:14:56


BST


84


231.80


BATE


2337273




28 October 2021


16:14:56


BST


89


231.80


BATE


2337271




28 October 2021


16:14:56


BST


89


231.80


BATE


2337269




28 October 2021


16:14:56


BST


89


231.80


BATE


2337267




28 October 2021


16:14:56


BST


89


231.80


BATE


2337259




28 October 2021


16:14:56


BST


750


231.80


BATE


2337255




28 October 2021


16:14:56


BST


89


231.80


BATE


2337257




28 October 2021


16:14:56


BST


89


231.80


BATE


2337253




28 October 2021


16:14:56


BST


89


231.80


BATE


2337261




28 October 2021


16:14:56


BST


89


231.80


BATE


2337263




28 October 2021


16:14:56


BST


89


231.80


BATE


2337265




28 October 2021


16:15:47


BST


775


231.60


BATE


2339386




28 October 2021


16:15:47


BST


750


231.60


BATE


2339384




28 October 2021


16:15:47


BST


122


231.60


BATE


2339382




28 October 2021


16:15:47


BST


1189


231.60


BATE


2339378




28 October 2021


16:15:47


BST


732


231.50


BATE


2339376




28 October 2021


16:17:19


BST


1576


231.50


BATE


2342949




28 October 2021


16:17:19


BST


334


231.50


BATE


2342943




28 October 2021


16:17:19


BST


275


231.50


BATE


2342941




28 October 2021


16:17:26


BST


830


231.50


BATE


2343173




28 October 2021


16:17:26


BST


256


231.50


BATE


2343171




28 October 2021


16:19:19


BST


1811


231.50


BATE


2347358




28 October 2021


16:19:48


BST


908


231.50


BATE


2348195




28 October 2021


16:19:48


BST


750


231.50


BATE


2348191




28 October 2021


16:19:48


BST


622


231.50


BATE


2348193




28 October 2021


16:20:00


BST


563


231.50


BATE


2348649




28 October 2021


16:20:00


BST


418


231.50


BATE


2348647




28 October 2021


16:20:05


BST


1026


231.50


BATE


2349129




28 October 2021


16:20:17


BST


710


231.50


BATE


2349697




28 October 2021


16:20:17


BST


305


231.50


BATE


2349695




28 October 2021


16:22:16


BST


220


231.50


BATE


2354279




28 October 2021


16:22:16


BST


1957


231.50


BATE


2354277




28 October 2021


16:22:16


BST


219


231.50


BATE


2354275




28 October 2021


16:22:16


BST


80


231.50


BATE


2354273




28 October 2021


16:23:27


BST


926


231.40


BATE


2357305




28 October 2021


16:23:27


BST


806


231.40


BATE


2357303




28 October 2021


16:23:27


BST


750


231.40


BATE


2357301




28 October 2021


16:24:34


BST


14


231.40


BATE


2359627




28 October 2021


16:24:34


BST


639


231.40


BATE


2359625




28 October 2021


16:24:34


BST


565


231.40


BATE


2359623




28 October 2021


16:24:34


BST


639


231.40


BATE


2359621




28 October 2021


16:24:34


BST


592


231.40


BATE


2359615




28 October 2021


16:24:34


BST


639


231.40


BATE


2359613




28 October 2021


16:25:07


BST


1187


231.40


BATE


2361246




28 October 2021


16:25:07


BST


512


231.40


BATE


2361244




28 October 2021


16:25:07


BST


1388


231.40


BATE


2361242




28 October 2021


16:25:07


BST


262


231.40


BATE


2361240




28 October 2021


16:25:07


BST


1900


231.40


BATE


2361231




28 October 2021


16:25:07


BST


630


231.40


BATE


2361229




28 October 2021


16:27:10


BST


195


231.20


BATE


2366156




28 October 2021


16:27:10


BST


550


231.20


BATE


2366152




28 October 2021


16:27:39


BST


959


231.20


BATE


2367326




28 October 2021


16:27:39


BST


1044


231.20


BATE


2367324




28 October 2021


16:27:39


BST


396


231.20


BATE


2367322




28 October 2021


16:28:06


BST


658


231.10


BATE


2368423




28 October 2021


16:28:06


BST


630


231.10


BATE


2368419




28 October 2021


16:28:09


BST


929


231.00


BATE


2368514




28 October 2021


16:28:29


BST


660


230.90


BATE


2369077




28 October 2021


16:28:51


BST


2204


230.90


BATE


2369908




28 October 2021


16:28:51


BST


1029


230.90


BATE


2369894




28 October 2021


16:28:54


BST


704


231.00


BATE


2370023




28 October 2021


16:29:11


BST


747


231.00


BATE


2370607




28 October 2021


16:29:34


BST


85


231.00


BATE


2372343




28 October 2021


16:29:34


BST


300


231.00


BATE


2372247




28 October 2021


16:29:41


BST


443


231.00


BATE


2373996




28 October 2021


08:35:06


BST


837


231.30


CHIX


1652235




28 October 2021


08:35:06


BST


420


231.40


CHIX


1652212




28 October 2021


08:36:14


BST


1318


231.40


CHIX


1654989




28 October 2021


08:36:17


BST


1129


231.30


CHIX


1655093




28 October 2021


08:36:58


BST


470


231.30


CHIX


1656567




28 October 2021


08:36:58


BST


605


231.30


CHIX


1656559




28 October 2021


08:36:58


BST


481


231.30


CHIX


1656557




28 October 2021


08:39:02


BST


1683


231.70


CHIX


1660864




28 October 2021


08:39:02


BST


491


231.70


CHIX


1660862




28 October 2021


08:40:00


BST


413


231.70


CHIX


1662904




28 October 2021


08:40:00


BST


1104


231.70


CHIX


1662902




28 October 2021


08:40:01


BST


187


231.60


CHIX


1662912




28 October 2021


08:40:01


BST


467


231.70


CHIX


1662910




28 October 2021


08:40:06


BST


409


231.60


CHIX


1663160




28 October 2021


08:40:06


BST


917


231.60


CHIX


1663158




28 October 2021


08:41:06


BST


526


231.80


CHIX


1665136




28 October 2021


08:42:08


BST


2214


231.90


CHIX


1667170




28 October 2021


08:42:08


BST


1562


231.90


CHIX


1667168




28 October 2021


08:42:36


BST


709


231.80


CHIX


1668178




28 October 2021


08:43:51


BST


445


231.90


CHIX


1670912




28 October 2021


08:43:51


BST


1299


231.90


CHIX


1670910




28 October 2021


08:44:03


BST


483


231.80


CHIX


1671466




28 October 2021


08:44:03


BST


805


231.80


CHIX


1671464




28 October 2021


08:45:31


BST


751


231.90


CHIX


1675017




28 October 2021


08:45:31


BST


267


231.90


CHIX


1675015




28 October 2021


08:45:31


BST


430


231.90


CHIX


1675013




28 October 2021


08:45:32


BST


851


231.80


CHIX


1675082




28 October 2021


08:45:32


BST


459


231.80


CHIX


1675080




28 October 2021


08:46:31


BST


844


231.70


CHIX


1677413




28 October 2021


08:47:33


BST


1613


231.80


CHIX


1679900




28 October 2021


08:47:33


BST


819


231.80


CHIX


1679904




28 October 2021


08:47:48


BST


976


231.70


CHIX


1680437




28 October 2021


08:47:48


BST


440


231.70


CHIX


1680435




28 October 2021


08:48:26


BST


863


231.60


CHIX


1682237




28 October 2021


08:48:32


BST


1138


231.60


CHIX


1682460




28 October 2021


08:49:16


BST


627


231.50


CHIX


1684066




28 October 2021


08:49:26


BST


1099


231.40


CHIX


1684464




28 October 2021


08:50:24


BST


843


231.50


CHIX


1686911




28 October 2021


08:50:24


BST


500


231.50


CHIX


1686909




28 October 2021


08:53:05


BST


1017


231.70


CHIX


1691892




28 October 2021


08:53:05


BST


1300


231.70


CHIX


1691890




28 October 2021


08:53:05


BST


4153


231.70


CHIX


1691888




28 October 2021


08:53:20


BST


497


231.60


CHIX


1692278




28 October 2021


08:55:26


BST


849


231.60


CHIX


1696450




28 October 2021


08:55:26


BST


658


231.60


CHIX


1696448




28 October 2021


08:56:31


BST


1192


231.70


CHIX


1699441




28 October 2021


08:56:31


BST


1500


231.70


CHIX


1699439




28 October 2021


08:57:18


BST


508


231.60


CHIX


1701358




28 October 2021


08:57:18


BST


386


231.60


CHIX


1701352




28 October 2021


08:57:18


BST


1085


231.60


CHIX


1701350




28 October 2021


08:57:18


BST


54


231.60


CHIX


1701354




28 October 2021


09:00:05


BST


436


231.60


CHIX


1708146




28 October 2021


09:00:05


BST


436


231.60


CHIX


1708144




28 October 2021


09:00:05


BST


237


231.60


CHIX


1708142




28 October 2021


09:00:05


BST


347


231.60


CHIX


1708140




28 October 2021


09:00:05


BST


1053


231.60


CHIX


1708138




28 October 2021


09:00:05


BST


1300


231.60


CHIX


1708136




28 October 2021


09:00:05


BST


1873


231.60


CHIX


1708132




28 October 2021


09:00:05


BST


1187


231.60


CHIX


1708130




28 October 2021


09:00:05


BST


704


231.60


CHIX


1708128




28 October 2021


09:02:31


BST


695


231.30


CHIX


1713207




28 October 2021


09:02:31


BST


750


231.30


CHIX


1713205




28 October 2021


09:02:31


BST


1195


231.30


CHIX


1713203




28 October 2021


09:03:51


BST


1174


231.30


CHIX


1715623




28 October 2021


09:04:03


BST


464


231.40


CHIX


1716000




28 October 2021


09:04:44


BST


1470


231.60


CHIX


1717134




28 October 2021


09:04:44


BST


985


231.60


CHIX


1717136




28 October 2021


09:04:44


BST


303


231.60


CHIX


1717139




28 October 2021


09:05:40


BST


499


231.60


CHIX


1718919




28 October 2021


09:06:03


BST


519


231.60


CHIX


1719673




28 October 2021


09:06:24


BST


446


231.60


CHIX


1720283




28 October 2021


09:06:24


BST


912


231.60


CHIX


1720281




28 October 2021


09:07:02


BST


750


231.50


CHIX


1721318




28 October 2021


09:07:02


BST


365


231.50


CHIX


1721320




28 October 2021


09:07:02


BST


1240


231.50


CHIX


1721314




28 October 2021


09:08:25


BST


750


231.50


CHIX


1726476




28 October 2021


09:08:25


BST


824


231.50


CHIX


1726474




28 October 2021


09:08:25


BST


3


231.50


CHIX


1726472




28 October 2021


09:08:48


BST


1776


231.50


CHIX


1727081




28 October 2021


09:08:51


BST


555


231.40


CHIX


1727202




28 October 2021


09:10:00


BST


1228


231.40


CHIX


1729245




28 October 2021


09:10:00


BST


481


231.40


CHIX


1729224




28 October 2021


09:10:06


BST


438


231.30


CHIX


1729462




28 October 2021


09:10:06


BST


476


231.30


CHIX


1729458




28 October 2021


09:10:06


BST


544


231.30


CHIX


1729454




28 October 2021


09:10:59


BST


416


231.10


CHIX


1730915




28 October 2021


09:11:31


BST


491


231.00


CHIX


1731663




28 October 2021


09:11:31


BST


432


231.00


CHIX


1731661




28 October 2021


09:11:31


BST


621


231.00


CHIX


1731659




28 October 2021


09:11:31


BST


302


231.00


CHIX


1731657




28 October 2021


09:11:31


BST


176


231.00


CHIX


1731655




28 October 2021


09:13:44


BST


496


231.10


CHIX


1735064




28 October 2021


09:14:21


BST


600


231.00


CHIX


1736076




28 October 2021


09:14:21


BST


444


231.00


CHIX


1736074




28 October 2021


09:14:21


BST


497


231.00


CHIX


1736070




28 October 2021


09:15:04


BST


577


231.10


CHIX


1737178




28 October 2021


09:15:17


BST


613


231.00


CHIX


1737604




28 October 2021


09:15:17


BST


429


231.00


CHIX


1737602




28 October 2021


09:15:17


BST


427


231.00


CHIX


1737600




28 October 2021


09:16:01


BST


491


230.90


CHIX


1738841




28 October 2021


09:16:01


BST


1023


230.90


CHIX


1738839




28 October 2021


09:16:56


BST


746


231.00


CHIX


1740334




28 October 2021


09:17:02


BST


494


231.00


CHIX


1740521




28 October 2021


09:17:44


BST


474


231.00


CHIX


1741786




28 October 2021


09:17:44


BST


750


231.00


CHIX


1741784




28 October 2021


09:17:44


BST


1227


231.00


CHIX


1741776




28 October 2021


09:18:01


BST


610


230.80


CHIX


1742359




28 October 2021


09:18:01


BST


649


230.90


CHIX


1742354




28 October 2021


09:18:04


BST


418


230.70


CHIX


1742482




28 October 2021


09:18:17


BST


433


230.60


CHIX


1742963




28 October 2021


09:19:28


BST


389


230.60


CHIX


1745190




28 October 2021


09:19:43


BST


219


230.60


CHIX


1745600




28 October 2021


09:19:43


BST


485


230.60


CHIX


1745598




28 October 2021


09:19:43


BST


69


230.60


CHIX


1745596




28 October 2021


09:20:41


BST


448


230.80


CHIX


1747355




28 October 2021


09:22:02


BST


447


230.90


CHIX


1750016




28 October 2021


09:22:02


BST


1129


230.90


CHIX


1750014




28 October 2021


09:22:02


BST


1115


230.90


CHIX


1750010




28 October 2021


09:22:24


BST


1377


231.00


CHIX


1750685




28 October 2021


09:22:24


BST


17


231.00


CHIX


1750687




28 October 2021


09:22:39


BST


926


230.90


CHIX


1751284




28 October 2021


09:24:00


BST


2600


231.00


CHIX


1753504




28 October 2021


09:24:00


BST


750


231.00


CHIX


1753502




28 October 2021


09:24:00


BST


471


231.00


CHIX


1753482




28 October 2021


09:24:00


BST


473


231.00


CHIX


1753480




28 October 2021


09:25:09


BST


695


230.90


CHIX


1755718




28 October 2021


09:27:03


BST


998


230.90


CHIX


1759175




28 October 2021


09:27:03


BST


466


230.90


CHIX


1759171




28 October 2021


09:27:33


BST


51


231.00


CHIX


1760141




28 October 2021


09:27:33


BST


376


231.00


CHIX


1760139




28 October 2021


09:29:47


BST


527


231.30


CHIX


1763999




28 October 2021


09:29:49


BST


3322


231.30


CHIX


1764068




28 October 2021


09:29:54


BST


784


231.30


CHIX


1764214




28 October 2021


09:29:54


BST


348


231.30


CHIX


1764216




28 October 2021


09:29:54


BST


431


231.30


CHIX


1764212




28 October 2021


09:30:37


BST


455


231.30


CHIX


1765610




28 October 2021


09:30:43


BST


750


231.30


CHIX


1765799




28 October 2021


09:30:43


BST


46


231.30


CHIX


1765801




28 October 2021


09:31:06


BST


1200


231.20


CHIX


1766394




28 October 2021


09:31:35


BST


1060


231.20


CHIX


1767145




28 October 2021


09:31:45


BST


801


231.10


CHIX


1767415




28 October 2021


09:32:31


BST


664


231.00


CHIX


1768745




28 October 2021


09:34:41


BST


1021


231.30


CHIX


1772052




28 October 2021


09:34:41


BST


1069


231.30


CHIX


1772050




28 October 2021


09:34:41


BST


1503


231.30


CHIX


1772048




28 October 2021


09:36:29


BST


1930


231.50


CHIX


1775375




28 October 2021


09:36:29


BST


1070


231.50


CHIX


1775379




28 October 2021


09:37:02


BST


1238


231.40


CHIX


1776594




28 October 2021


09:37:41


BST


1270


231.40


CHIX


1777807




28 October 2021


09:38:14


BST


900


231.40


CHIX


1778858




28 October 2021


09:38:14


BST


1600


231.40


CHIX


1778856




28 October 2021


09:39:14


BST


795


231.40


CHIX


1780442




28 October 2021


09:39:14


BST


1084


231.40


CHIX


1780440




28 October 2021


09:39:14


BST


1116


231.40


CHIX


1780438




28 October 2021


09:41:06


BST


711


231.60


CHIX


1784093




28 October 2021


09:42:06


BST


99


231.80


CHIX


1785605




28 October 2021


09:42:06


BST


750


231.80


CHIX


1785603




28 October 2021


09:42:06


BST


464


231.80


CHIX


1785601




28 October 2021


09:43:04


BST


1260


231.90


CHIX


1787500




28 October 2021


09:43:11


BST


457


231.80


CHIX


1787761




28 October 2021


09:43:11


BST


877


231.80


CHIX


1787763




28 October 2021


09:43:29


BST


697


231.70


CHIX


1788334




28 October 2021


09:44:05


BST


622


231.60


CHIX


1789480




28 October 2021


09:44:44


BST


660


231.60


CHIX


1790886




28 October 2021


09:45:36


BST


926


231.50


CHIX


1792480




28 October 2021


09:46:01


BST


1217


231.50


CHIX


1793131




28 October 2021


09:46:01


BST


750


231.50


CHIX


1793125




28 October 2021


09:46:01


BST


1000


231.50


CHIX


1793129




28 October 2021


09:46:31


BST


483


231.50


CHIX


1794322




28 October 2021


09:47:48


BST


1836


231.50


CHIX


1796246




28 October 2021


09:48:12


BST


433


231.40


CHIX


1797013




28 October 2021


09:48:13


BST


465


231.30


CHIX


1797077




28 October 2021


09:49:48


BST


491


231.20


CHIX


1799506




28 October 2021


09:49:48


BST


407


231.20


CHIX


1799504




28 October 2021


09:51:29


BST


449


231.10


CHIX


1803108




28 October 2021


09:51:29


BST


913


231.10


CHIX


1803106




28 October 2021


09:51:29


BST


423


231.10


CHIX


1803110




28 October 2021


09:51:43


BST


1374


231.00


CHIX


1804096




28 October 2021


09:52:43


BST


825


230.90


CHIX


1805676




28 October 2021


09:52:43


BST


585


230.90


CHIX


1805678




28 October 2021


09:52:48


BST


879


230.80


CHIX


1805793




28 October 2021


09:52:57


BST


521


230.70


CHIX


1805956




28 October 2021


09:53:15


BST


476


230.70


CHIX


1806431




28 October 2021


09:53:31


BST


474


230.60


CHIX


1806868




28 October 2021


09:53:42


BST


418


230.50


CHIX


1807157




28 October 2021


09:55:20


BST


128


230.60


CHIX


1810119




28 October 2021


09:55:20


BST


1551


230.60


CHIX


1810117




28 October 2021


09:56:56


BST


698


230.50


CHIX


1812714




28 October 2021


09:56:56


BST


562


230.50


CHIX


1812712




28 October 2021


09:59:04


BST


786


230.70


CHIX


1816534




28 October 2021


09:59:04


BST


1549


230.70


CHIX


1816532




28 October 2021


10:00:04


BST


1268


230.70


CHIX


1818419




28 October 2021


10:00:42


BST


494


230.70


CHIX


1819362




28 October 2021


10:00:42


BST


450


230.70


CHIX


1819360




28 October 2021


10:00:42


BST


500


230.70


CHIX


1819358




28 October 2021


10:00:42


BST


1673


230.70


CHIX


1819356




28 October 2021


10:00:43


BST


432


230.50


CHIX


1819424




28 October 2021


10:00:43


BST


680


230.60


CHIX


1819406




28 October 2021


10:01:31


BST


409


230.50


CHIX


1820630




28 October 2021


10:01:31


BST


473


230.50


CHIX


1820626




28 October 2021


10:01:31


BST


579


230.50


CHIX


1820624




28 October 2021


10:01:37


BST


499


230.40


CHIX


1820805




28 October 2021


10:03:15


BST


643


230.30


CHIX


1823264




28 October 2021


10:04:00


BST


857


230.20


CHIX


1824442




28 October 2021


10:05:44


BST


1088


230.30


CHIX


1827967




28 October 2021


10:05:44


BST


486


230.30


CHIX


1827965




28 October 2021


10:05:44


BST


339


230.30


CHIX


1827963




28 October 2021


10:05:44


BST


3000


230.30


CHIX


1827961




28 October 2021


10:05:44


BST


500


230.30


CHIX


1827959




28 October 2021


10:07:22


BST


480


230.20


CHIX


1830320




28 October 2021


10:07:29


BST


717


230.10


CHIX


1830470




28 October 2021


10:08:36


BST


411


230.10


CHIX


1832011




28 October 2021


10:09:00


BST


2000


230.10


CHIX


1832648




28 October 2021


10:10:26


BST


3509


230.20


CHIX


1834492




28 October 2021


10:13:28


BST


2700


230.20


CHIX


1838743




28 October 2021


10:13:28


BST


486


230.20


CHIX


1838735




28 October 2021


10:13:28


BST


431


230.20


CHIX


1838733




28 October 2021


10:13:28


BST


485


230.20


CHIX


1838731




28 October 2021


10:16:09


BST


1248


230.10


CHIX


1842621




28 October 2021


10:17:09


BST


384


230.10


CHIX


1844243




28 October 2021


10:17:09


BST


1297


230.10


CHIX


1844241




28 October 2021


10:17:09


BST


1349


230.10


CHIX


1844239




28 October 2021


10:17:09


BST


1013


230.10


CHIX


1844237




28 October 2021


10:17:09


BST


892


230.10


CHIX


1844235




28 October 2021


10:18:46


BST


459


230.00


CHIX


1846602




28 October 2021


10:19:10


BST


826


229.90


CHIX


1847226




28 October 2021


10:20:38


BST


943


229.90


CHIX


1849654




28 October 2021


10:21:57


BST


750


230.00


CHIX


1851281




28 October 2021


10:21:57


BST


1517


230.00


CHIX


1851279




28 October 2021


10:22:21


BST


640


229.90


CHIX


1851848




28 October 2021


10:24:20


BST


822


229.90


CHIX


1855310




28 October 2021


10:24:20


BST


1245


229.90


CHIX


1855306




28 October 2021


10:24:20


BST


411


229.90


CHIX


1855300




28 October 2021


10:24:20


BST


714


229.90


CHIX


1855298




28 October 2021


10:24:23


BST


673


229.80


CHIX


1855401




28 October 2021


10:24:23


BST


1186


229.80


CHIX


1855397




28 October 2021


10:26:04


BST


34


229.90


CHIX


1858511




28 October 2021


10:26:04


BST


464


229.90


CHIX


1858509




28 October 2021


10:26:04


BST


533


229.90


CHIX


1858507




28 October 2021


10:26:05


BST


928


229.90


CHIX


1858578




28 October 2021


10:28:10


BST


1


230.00


CHIX


1862013




28 October 2021


10:28:10


BST


1091


230.00


CHIX


1861991




28 October 2021


10:28:12


BST


2848


230.00


CHIX


1862104




28 October 2021


10:28:29


BST


430


230.00


CHIX


1862623




28 October 2021


10:30:04


BST


253


230.10


CHIX


1865280




28 October 2021


10:30:04


BST


750


230.10


CHIX


1865278




28 October 2021


10:30:04


BST


548


230.10


CHIX


1865272




28 October 2021


10:30:04


BST


442


230.10


CHIX


1865270




28 October 2021


10:30:05


BST


545


230.10


CHIX


1865298




28 October 2021


10:30:06


BST


423


230.00


CHIX


1865422




28 October 2021


10:30:59


BST


419


230.10


CHIX


1866773




28 October 2021


10:31:59


BST


1093


230.10


CHIX


1868427




28 October 2021


10:31:59


BST


1798


230.10


CHIX


1868429




28 October 2021


10:35:57


BST


1032


230.50


CHIX


1876105




28 October 2021


10:35:57


BST


1570


230.50


CHIX


1876103




28 October 2021


10:35:57


BST


921


230.50


CHIX


1876101




28 October 2021


10:37:40


BST


166


230.60


CHIX


1879764




28 October 2021


10:37:40


BST


269


230.60


CHIX


1879762




28 October 2021


10:37:46


BST


510


230.60


CHIX


1880039




28 October 2021


10:37:46


BST


1073


230.60


CHIX


1880037




28 October 2021


10:38:46


BST


1301


230.60


CHIX


1881576




28 October 2021


10:38:46


BST


5


230.60


CHIX


1881574




28 October 2021


10:39:23


BST


1082


230.50


CHIX


1882454




28 October 2021


10:41:24


BST


1638


230.90


CHIX


1886523




28 October 2021


10:41:24


BST


750


230.90


CHIX


1886521




28 October 2021


10:42:11


BST


692


231.10


CHIX


1888028




28 October 2021


10:42:16


BST


855


231.00


CHIX


1888161




28 October 2021


10:42:16


BST


661


231.00


CHIX


1888157




28 October 2021


10:42:18


BST


754


230.90


CHIX


1888244




28 October 2021


10:42:52


BST


494


230.80


CHIX


1889164




28 October 2021


10:45:21


BST


829


230.90


CHIX


1893448




28 October 2021


10:45:21


BST


495


230.90


CHIX


1893444




28 October 2021


10:45:21


BST


827


230.90


CHIX


1893450




28 October 2021


10:45:21


BST


1002


230.90


CHIX


1893452




28 October 2021


10:45:21


BST


829


230.90


CHIX


1893446




28 October 2021


10:45:51


BST


489


230.80


CHIX


1894225




28 October 2021


10:46:06


BST


503


230.70


CHIX


1894711




28 October 2021


10:48:25


BST


1736


230.80


CHIX


1898999




28 October 2021


10:49:43


BST


802


230.90


CHIX


1901054




28 October 2021


10:50:44


BST


469


230.90


CHIX


1902894




28 October 2021


10:50:44


BST


1249


230.90


CHIX


1902892




28 October 2021


10:50:44


BST


806


230.90


CHIX


1902890




28 October 2021


10:54:35


BST


989


231.00


CHIX


1910163




28 October 2021


10:54:35


BST


1172


231.00


CHIX


1910161




28 October 2021


10:54:47


BST


750


231.00


CHIX


1910585




28 October 2021


10:54:47


BST


1080


231.00


CHIX


1910583




28 October 2021


10:54:47


BST


2382


231.00


CHIX


1910581




28 October 2021


10:55:41


BST


1581


231.20


CHIX


1912105




28 October 2021


10:55:41


BST


243


231.20


CHIX


1912107




28 October 2021


10:58:07


BST


94


231.40


CHIX


1916489




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916487




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916485




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916481




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916483




28 October 2021


10:58:07


BST


49


231.40


CHIX


1916479




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916477




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916475




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916473




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916467




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916463




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916447




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916449




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916457




28 October 2021


10:58:07


BST


165


231.40


CHIX


1916453




28 October 2021


10:58:34


BST


10


231.50


CHIX


1917072




28 October 2021


10:58:34


BST


3610


231.50


CHIX


1917070




28 October 2021


10:58:34


BST


108


231.50


CHIX


1917068




28 October 2021


10:59:42


BST


548


231.30


CHIX


1918675




28 October 2021


10:59:42


BST


403


231.40


CHIX


1918630




28 October 2021


10:59:52


BST


449


231.20


CHIX


1918902




28 October 2021


11:01:00


BST


435


231.20


CHIX


1919829




28 October 2021


11:01:00


BST


407


231.20


CHIX


1919831




28 October 2021


11:03:10


BST


500


231.20


CHIX


1921565




28 October 2021


11:03:10


BST


1166


231.20


CHIX


1921563




28 October 2021


11:03:44


BST


14


231.20


CHIX


1922088




28 October 2021


11:03:44


BST


935


231.20


CHIX


1922086




28 October 2021


11:03:44


BST


1587


231.20


CHIX


1922084




28 October 2021


11:03:44


BST


351


231.20


CHIX


1922082




28 October 2021


11:05:42


BST


872


231.20


CHIX


1923742




28 October 2021


11:06:33


BST


700


231.10


CHIX


1924673




28 October 2021


11:06:33


BST


750


231.10


CHIX


1924671




28 October 2021


11:06:33


BST


527


231.10


CHIX


1924667




28 October 2021


11:06:33


BST


458


231.10


CHIX


1924665




28 October 2021


11:06:33


BST


473


231.10


CHIX


1924663




28 October 2021


11:07:11


BST


759


231.00


CHIX


1925235




28 October 2021


11:07:17


BST


780


230.90


CHIX


1925385




28 October 2021


11:07:46


BST


500


230.90


CHIX


1925881




28 October 2021


11:07:46


BST


465


230.90


CHIX


1925878




28 October 2021


11:07:47


BST


1


230.90


CHIX


1925915




28 October 2021


11:07:53


BST


21


230.90


CHIX


1925972




28 October 2021


11:08:53


BST


813


230.90


CHIX


1927063




28 October 2021


11:08:53


BST


1298


230.90


CHIX


1927061




28 October 2021


11:08:53


BST


1050


230.90


CHIX


1927059




28 October 2021


11:10:24


BST


474


231.00


CHIX


1928239




28 October 2021


11:12:40


BST


2400


231.10


CHIX


1929866




28 October 2021


11:12:40


BST


750


231.10


CHIX


1929864




28 October 2021


11:12:40


BST


1005


231.10


CHIX


1929862




28 October 2021


11:14:48


BST


903


231.10


CHIX


1931747




28 October 2021


11:14:48


BST


977


231.10


CHIX


1931745




28 October 2021


11:15:54


BST


1194


231.10


CHIX


1932736




28 October 2021


11:15:54


BST


831


231.10


CHIX


1932738




28 October 2021


11:19:12


BST


70


231.20


CHIX


1935551




28 October 2021


11:19:12


BST


1099


231.20


CHIX


1935549




28 October 2021


11:19:12


BST


403


231.20


CHIX


1935547




28 October 2021


11:19:12


BST


3052


231.20


CHIX


1935545




28 October 2021


11:20:22


BST


915


231.20


CHIX


1936463




28 October 2021


11:20:22


BST


482


231.20


CHIX


1936461




28 October 2021


11:21:22


BST


165


231.20


CHIX


1937462




28 October 2021


11:21:22


BST


941


231.20


CHIX


1937460




28 October 2021


11:21:22


BST


1744


231.20


CHIX


1937458




28 October 2021


11:21:22


BST


898


231.20


CHIX


1937456




28 October 2021


11:24:22


BST


514


231.20


CHIX


1939610




28 October 2021


11:24:22


BST


3833


231.20


CHIX


1939608




28 October 2021


11:26:20


BST


419


231.30


CHIX


1941663




28 October 2021


11:26:20


BST


459


231.30


CHIX


1941665




28 October 2021


11:28:37


BST


426


231.40


CHIX


1944166




28 October 2021


11:28:40


BST


59


231.40


CHIX


1944204




28 October 2021


11:28:40


BST


750


231.40


CHIX


1944202




28 October 2021


11:29:40


BST


1094


231.40


CHIX


1945105




28 October 2021


11:29:40


BST


825


231.40


CHIX


1945103




28 October 2021


11:30:40


BST


1700


231.50


CHIX


1945969




28 October 2021


11:30:40


BST


750


231.50


CHIX


1945967




28 October 2021


11:31:13


BST


543


231.40


CHIX


1946400




28 October 2021


11:33:22


BST


311


231.40


CHIX


1947926




28 October 2021


11:33:22


BST


999


231.40


CHIX


1947924




28 October 2021


11:33:22


BST


940


231.40


CHIX


1947922




28 October 2021


11:34:26


BST


899


231.40


CHIX


1948867




28 October 2021


11:34:26


BST


393


231.40


CHIX


1948865




28 October 2021


11:34:26


BST


500


231.40


CHIX


1948863




28 October 2021


11:35:24


BST


500


231.40


CHIX


1949692




28 October 2021


11:35:24


BST


238


231.40


CHIX


1949694




28 October 2021


11:35:24


BST


1


231.40


CHIX


1949690




28 October 2021


11:36:20


BST


433


231.30


CHIX


1950415




28 October 2021


11:36:20


BST


630


231.30


CHIX


1950413




28 October 2021


11:36:20


BST


477


231.30


CHIX


1950417




28 October 2021


11:37:20


BST


989


231.30


CHIX


1951146




28 October 2021


11:37:20


BST


1351


231.30


CHIX


1951144




28 October 2021


11:37:20


BST


123


231.30


CHIX


1951142




28 October 2021


11:37:20


BST


3


231.30


CHIX


1951140




28 October 2021


11:37:53


BST


1037


231.20


CHIX


1951462




28 October 2021


11:38:41


BST


406


231.30


CHIX


1952075




28 October 2021


11:38:41


BST


425


231.30


CHIX


1952073




28 October 2021


11:40:23


BST


1400


231.30


CHIX


1953372




28 October 2021


11:41:04


BST


3808


231.40


CHIX


1953909




28 October 2021


11:43:21


BST


584


231.40


CHIX


1955417




28 October 2021


11:43:21


BST


460


231.40


CHIX


1955415




28 October 2021


11:44:22


BST


3103


231.50


CHIX


1956162




28 October 2021


11:44:22


BST


859


231.50


CHIX


1956160




28 October 2021


11:45:44


BST


317


231.60


CHIX


1957396




28 October 2021


11:45:44


BST


402


231.60


CHIX


1957390




28 October 2021


11:46:43


BST


475


231.50


CHIX


1958235




28 October 2021


11:46:43


BST


481


231.50


CHIX


1958231




28 October 2021


11:47:33


BST


571


231.50


CHIX


1958915




28 October 2021


11:49:49


BST


2989


231.60


CHIX


1960373




28 October 2021


11:49:49


BST


566


231.60


CHIX


1960371




28 October 2021


11:49:49


BST


884


231.60


CHIX


1960375




28 October 2021


11:49:49


BST


826


231.60


CHIX


1960377




28 October 2021


11:53:56


BST


1608


231.70


CHIX


1963590




28 October 2021


11:53:56


BST


1274


231.70


CHIX


1963579




28 October 2021


11:53:56


BST


1700


231.70


CHIX


1963575




28 October 2021


11:54:12


BST


737


231.60


CHIX


1963902




28 October 2021


11:54:23


BST


566


231.50


CHIX


1964049




28 October 2021


11:54:56


BST


443


231.50


CHIX


1964499




28 October 2021


11:54:58


BST


586


231.40


CHIX


1964534




28 October 2021


11:55:38


BST


422


231.40


CHIX


1965028




28 October 2021


11:55:39


BST


435


231.30


CHIX


1965049




28 October 2021


11:55:40


BST


497


231.30


CHIX


1965061




28 October 2021


11:57:38


BST


467


231.20


CHIX


1966702




28 October 2021


11:57:38


BST


441


231.20


CHIX


1966700




28 October 2021


11:57:38


BST


446


231.20


CHIX


1966698




28 October 2021


11:58:17


BST


493


231.20


CHIX


1967237




28 October 2021


11:58:17


BST


430


231.20


CHIX


1967235




28 October 2021


11:58:32


BST


1170


231.10


CHIX


1967465




28 October 2021


11:59:33


BST


485


231.00


CHIX


1968411




28 October 2021


11:59:33


BST


640


231.00


CHIX


1968409




28 October 2021


12:00:14


BST


4


231.00


CHIX


1969059




28 October 2021


12:00:14


BST


1225


231.00


CHIX


1969061




28 October 2021


12:00:14


BST


750


231.00


CHIX


1969063




28 October 2021


12:00:14


BST


1500


231.00


CHIX


1969065




28 October 2021


12:00:18


BST


373


230.90


CHIX


1969121




28 October 2021


12:00:18


BST


28


230.90


CHIX


1969119




28 October 2021


12:00:38


BST


446


230.70


CHIX


1969373




28 October 2021


12:01:13


BST


483


230.60


CHIX


1969678




28 October 2021


12:01:23


BST


429


230.40


CHIX


1969765




28 October 2021


12:01:23


BST


422


230.50


CHIX


1969763




28 October 2021


12:01:44


BST


492


230.30


CHIX


1969973




28 October 2021


12:02:00


BST


472


230.20


CHIX


1970157




28 October 2021


12:06:12


BST


1414


231.10


CHIX


1974890




28 October 2021


12:06:12


BST


556


231.10


CHIX


1974886




28 October 2021


12:06:12


BST


1353


231.10


CHIX


1974888




28 October 2021


12:06:13


BST


1131


231.10


CHIX


1974897




28 October 2021


12:06:13


BST


137


231.10


CHIX


1974899




28 October 2021


12:06:24


BST


819


231.00


CHIX


1975002




28 October 2021


12:07:02


BST


435


231.00


CHIX


1975725




28 October 2021


12:07:58


BST


801


230.90


CHIX


1976442




28 October 2021


12:08:44


BST


359


231.00


CHIX


1977334




28 October 2021


12:08:44


BST


901


231.00


CHIX


1977332




28 October 2021


12:08:44


BST


1


231.00


CHIX


1977330




28 October 2021


12:08:44


BST


3


231.00


CHIX


1977328




28 October 2021


12:09:41


BST


1247


230.90


CHIX


1977887




28 October 2021


12:09:54


BST


1520


230.90


CHIX


1978176




28 October 2021


12:09:54


BST


922


230.90


CHIX


1978174




28 October 2021


12:09:54


BST


786


230.90


CHIX


1978172




28 October 2021


12:13:01


BST


1450


231.40


CHIX


1980438




28 October 2021


12:13:44


BST


855


231.40


CHIX


1981047




28 October 2021


12:13:44


BST


1101


231.40


CHIX


1981045




28 October 2021


12:13:44


BST


1062


231.40


CHIX


1981043




28 October 2021


12:15:04


BST


659


231.50


CHIX


1982933




28 October 2021


12:16:54


BST


1440


231.60


CHIX


1984832




28 October 2021


12:17:14


BST


1558


231.60


CHIX


1985268




28 October 2021


12:17:14


BST


1097


231.60


CHIX


1985266




28 October 2021


12:17:14


BST


1057


231.60


CHIX


1985264




28 October 2021


12:18:07


BST


471


231.50


CHIX


1985821




28 October 2021


12:19:20


BST


639


231.50


CHIX


1986972




28 October 2021


12:22:56


BST


836


231.80


CHIX


1990035




28 October 2021


12:22:56


BST


708


231.80


CHIX


1990033




28 October 2021


12:23:02


BST


750


231.80


CHIX


1990104




28 October 2021


12:23:02


BST


662


231.80


CHIX


1990106




28 October 2021


12:23:03


BST


329


231.70


CHIX


1990127




28 October 2021


12:23:07


BST


495


231.70


CHIX


1990207




28 October 2021


12:23:07


BST


1040


231.70


CHIX


1990205




28 October 2021


12:25:10


BST


292


231.70


CHIX


1991895




28 October 2021


12:25:10


BST


4633


231.70


CHIX


1991893




28 October 2021


12:28:10


BST


751


231.70


CHIX


1994700




28 October 2021


12:28:36


BST


3103


231.70


CHIX


1995097




28 October 2021


12:31:16


BST


677


231.60


CHIX


1997075




28 October 2021


12:31:16


BST


450


231.60


CHIX


1997073




28 October 2021


12:32:34


BST


903


232.00


CHIX


1998161




28 October 2021


12:33:04


BST


1131


231.90


CHIX


1998576




28 October 2021


12:33:59


BST


1050


231.80


CHIX


1999348




28 October 2021


12:34:01


BST


1128


231.70


CHIX


1999405




28 October 2021


12:35:07


BST


464


231.60


CHIX


2000498




28 October 2021


12:35:07


BST


638


231.60


CHIX


2000496




28 October 2021


12:35:08


BST


712


231.50


CHIX


2000507




28 October 2021


12:36:29


BST


518


231.40


CHIX


2001702




28 October 2021


12:36:29


BST


434


231.40


CHIX


2001704




28 October 2021


12:38:25


BST


1255


231.40


CHIX


2003116




28 October 2021


12:38:25


BST


408


231.40


CHIX


2003114




28 October 2021


12:38:54


BST


642


231.40


CHIX


2003519




28 October 2021


12:39:04


BST


1620


231.40


CHIX


2003638




28 October 2021


12:39:04


BST


806


231.40


CHIX


2003636




28 October 2021


12:39:57


BST


496


231.30


CHIX


2004507




28 October 2021


12:40:17


BST


622


231.20


CHIX


2004874




28 October 2021


12:42:17


BST


389


231.20


CHIX


2006274




28 October 2021


12:42:17


BST


1352


231.20


CHIX


2006272




28 October 2021


12:42:17


BST


1077


231.20


CHIX


2006266




28 October 2021


12:42:17


BST


899


231.20


CHIX


2006270




28 October 2021


12:42:17


BST


893


231.20


CHIX


2006268




28 October 2021


12:44:56


BST


531


231.10


CHIX


2008447




28 October 2021


12:44:56


BST


464


231.10


CHIX


2008445




28 October 2021


12:45:56


BST


496


231.00


CHIX


2009254




28 October 2021


12:45:56


BST


680


231.00


CHIX


2009252




28 October 2021


12:47:20


BST


750


231.10


CHIX


2010729




28 October 2021


12:47:20


BST


481


231.10


CHIX


2010725




28 October 2021


12:48:07


BST


1169


231.10


CHIX


2011616




28 October 2021


12:48:07


BST


571


231.10


CHIX


2011614




28 October 2021


12:48:07


BST


751


231.10


CHIX


2011606




28 October 2021


12:49:35


BST


621


231.20


CHIX


2012807




28 October 2021


12:49:35


BST


805


231.20


CHIX


2012809




28 October 2021


12:50:19


BST


1500


231.30


CHIX


2013591




28 October 2021


12:50:19


BST


62


231.30


CHIX


2013593




28 October 2021


12:51:27


BST


202


231.30


CHIX


2014519




28 October 2021


12:52:41


BST


37


231.40


CHIX


2015362




28 October 2021


12:52:41


BST


1413


231.40


CHIX


2015360




28 October 2021


12:53:24


BST


750


231.40


CHIX


2015996




28 October 2021


12:53:24


BST


1027


231.40


CHIX


2015994




28 October 2021


12:53:24


BST


835


231.40


CHIX


2015992




28 October 2021


12:55:00


BST


56


231.40


CHIX


2017499




28 October 2021


12:55:00


BST


504


231.40


CHIX


2017497




28 October 2021


12:55:00


BST


479


231.40


CHIX


2017495




28 October 2021


12:55:15


BST


426


231.50


CHIX


2017714




28 October 2021


12:55:52


BST


229


231.50


CHIX


2018127




28 October 2021


12:55:52


BST


750


231.50


CHIX


2018125




28 October 2021


12:56:04


BST


480


231.40


CHIX


2018414




28 October 2021


12:56:04


BST


1057


231.40


CHIX


2018412




28 October 2021


12:56:04


BST


435


231.40


CHIX


2018410




28 October 2021


12:56:39


BST


119


231.50


CHIX


2019134




28 October 2021


12:56:39


BST


1463


231.50


CHIX


2019132




28 October 2021


12:57:43


BST


787


231.40


CHIX


2019940




28 October 2021


12:59:00


BST


258


231.40


CHIX


2021129




28 October 2021


12:59:00


BST


489


231.40


CHIX


2021127




28 October 2021


12:59:00


BST


492


231.40


CHIX


2021111




28 October 2021


12:59:00


BST


1198


231.40


CHIX


2021109




28 October 2021


12:59:00


BST


489


231.40


CHIX


2021105




28 October 2021


12:59:00


BST


822


231.40


CHIX


2021103




28 October 2021


13:01:04


BST


839


231.60


CHIX


2023256




28 October 2021


13:01:04


BST


3889


231.60


CHIX


2023254




28 October 2021


13:02:24


BST


631


231.40


CHIX


2024378




28 October 2021


13:02:24


BST


466


231.50


CHIX


2024374




28 October 2021


13:02:24


BST


435


231.50


CHIX


2024372




28 October 2021


13:04:10


BST


1263


231.50


CHIX


2026016




28 October 2021


13:04:10


BST


3000


231.50


CHIX


2026014




28 October 2021


13:06:25


BST


515


231.80


CHIX


2028572




28 October 2021


13:06:25


BST


956


231.80


CHIX


2028570




28 October 2021


13:06:25


BST


2043


231.80


CHIX


2028568




28 October 2021


13:09:04


BST


414


231.90


CHIX


2030734




28 October 2021


13:09:04


BST


596


231.90


CHIX


2030732




28 October 2021


13:09:24


BST


915


232.00


CHIX


2030988




28 October 2021


13:09:24


BST


987


232.00


CHIX


2030986




28 October 2021


13:09:24


BST


1451


232.00


CHIX


2030984




28 October 2021


13:11:17


BST


490


231.80


CHIX


2032919




28 October 2021


13:12:04


BST


734


231.70


CHIX


2033687




28 October 2021


13:12:04


BST


798


231.70


CHIX


2033683




28 October 2021


13:12:04


BST


480


231.70


CHIX


2033685




28 October 2021


13:13:01


BST


461


231.60


CHIX


2034406




28 October 2021


13:14:15


BST


910


231.70


CHIX


2035524




28 October 2021


13:15:33


BST


479


231.90


CHIX


2036803




28 October 2021


13:15:52


BST


432


231.90


CHIX


2037019




28 October 2021


13:15:52


BST


448


231.90


CHIX


2037017




28 October 2021


13:16:05


BST


608


231.90


CHIX


2037234




28 October 2021


13:16:34


BST


416


231.90


CHIX


2037596




28 October 2021


13:17:02


BST


177


231.90


CHIX


2038111




28 October 2021


13:17:02


BST


267


231.90


CHIX


2038109




28 October 2021


13:17:09


BST


1340


231.90


CHIX


2038217




28 October 2021


13:17:09


BST


123


231.90


CHIX


2038219




28 October 2021


13:17:27


BST


494


231.80


CHIX


2038547




28 October 2021


13:17:27


BST


455


231.80


CHIX


2038545




28 October 2021


13:18:32


BST


1359


231.80


CHIX


2039669




28 October 2021


13:19:02


BST


1027


231.70


CHIX


2040088




28 October 2021


13:20:02


BST


1261


231.70


CHIX


2041427




28 October 2021


13:20:02


BST


750


231.70


CHIX


2041431




28 October 2021


13:20:02


BST


1349


231.70


CHIX


2041429




28 October 2021


13:21:10


BST


471


231.60


CHIX


2042425




28 October 2021


13:21:10


BST


488


231.60


CHIX


2042421




28 October 2021


13:21:15


BST


535


231.50


CHIX


2042549




28 October 2021


13:21:19


BST


479


231.40


CHIX


2042647




28 October 2021


13:21:53


BST


446


231.40


CHIX


2043079




28 October 2021


13:22:11


BST


419


231.30


CHIX


2043369




28 October 2021


13:25:02


BST


514


231.20


CHIX


2045913




28 October 2021


13:25:02


BST


45


231.20


CHIX


2045911




28 October 2021


13:25:02


BST


448


231.20


CHIX


2045907




28 October 2021


13:25:02


BST


455


231.20


CHIX


2045903




28 October 2021


13:25:41


BST


2386


231.20


CHIX


2046362




28 October 2021


13:28:25


BST


1414


231.50


CHIX


2048609




28 October 2021


13:28:26


BST


481


231.50


CHIX


2048631




28 October 2021


13:28:58


BST


668


231.40


CHIX


2049099




28 October 2021


13:28:58


BST


1371


231.40


CHIX


2049082




28 October 2021


13:28:58


BST


624


231.40


CHIX


2049068




28 October 2021


13:28:58


BST


494


231.40


CHIX


2049070




28 October 2021


13:28:58


BST


472


231.40


CHIX


2049072




28 October 2021


13:30:37


BST


1041


231.40


CHIX


2051233




28 October 2021


13:31:38


BST


829


231.40


CHIX


2052182




28 October 2021


13:32:17


BST


750


231.30


CHIX


2052722




28 October 2021


13:32:17


BST


419


231.30


CHIX


2052718




28 October 2021


13:32:17


BST


498


231.30


CHIX


2052712




28 October 2021


13:32:17


BST


788


231.30


CHIX


2052714




28 October 2021


13:32:17


BST


422


231.30


CHIX


2052716




28 October 2021


13:33:00


BST


166


231.50


CHIX


2053610




28 October 2021


13:33:00


BST


750


231.50


CHIX


2053608




28 October 2021


13:33:13


BST


691


231.40


CHIX


2053897




28 October 2021


13:33:13


BST


421


231.40


CHIX


2053895




28 October 2021


13:33:54


BST


453


231.50


CHIX


2054548




28 October 2021


13:33:55


BST


116


231.50


CHIX


2054572




28 October 2021


13:33:55


BST


750


231.50


CHIX


2054570




28 October 2021


13:34:32


BST


1174


231.50


CHIX


2055164




28 October 2021


13:34:32


BST


149


231.50


CHIX


2055159




28 October 2021


13:34:32


BST


253


231.50


CHIX


2055157




28 October 2021


13:34:54


BST


750


231.50


CHIX


2055447




28 October 2021


13:34:54


BST


1000


231.50


CHIX


2055449




28 October 2021


13:34:54


BST


1200


231.50


CHIX


2055451




28 October 2021


13:34:54


BST


377


231.50


CHIX


2055453




28 October 2021


13:35:58


BST


403


231.40


CHIX


2056335




28 October 2021


13:35:58


BST


471


231.40


CHIX


2056333




28 October 2021


13:37:32


BST


723


231.40


CHIX


2057789




28 October 2021


13:37:54


BST


1217


231.40


CHIX


2058103




28 October 2021


13:37:54


BST


1092


231.40


CHIX


2058101




28 October 2021


13:37:54


BST


4


231.40


CHIX


2058099




28 October 2021


13:39:01


BST


2200


231.40


CHIX


2059355




28 October 2021


13:39:26


BST


568


231.30


CHIX


2059791




28 October 2021


13:40:34


BST


578


231.20


CHIX


2060843




28 October 2021


13:40:34


BST


570


231.20


CHIX


2060837




28 October 2021


13:41:48


BST


648


231.30


CHIX


2061891




28 October 2021


13:41:48


BST


3500


231.30


CHIX


2061889




28 October 2021


13:42:34


BST


167


231.20


CHIX


2062707




28 October 2021


13:44:54


BST


750


231.40


CHIX


2064730




28 October 2021


13:44:54


BST


1129


231.40


CHIX


2064728




28 October 2021


13:44:54


BST


1013


231.40


CHIX


2064726




28 October 2021


13:45:01


BST


657


231.30


CHIX


2064852




28 October 2021


13:45:39


BST


446


231.20


CHIX


2065610




28 October 2021


13:46:46


BST


492


231.30


CHIX


2066949




28 October 2021


13:46:46


BST


490


231.30


CHIX


2066947




28 October 2021


13:46:52


BST


569


231.20


CHIX


2067040




28 October 2021


13:46:52


BST


943


231.20


CHIX


2067038




28 October 2021


13:47:57


BST


512


231.30


CHIX


2068218




28 October 2021


13:48:43


BST


412


231.40


CHIX


2069758




28 October 2021


13:48:43


BST


406


231.40


CHIX


2069756




28 October 2021


13:48:43


BST


409


231.40


CHIX


2069760




28 October 2021


13:49:57


BST


459


231.40


CHIX


2070983




28 October 2021


13:49:57


BST


650


231.40


CHIX


2070981




28 October 2021


13:50:15


BST


478


231.50


CHIX


2071253




28 October 2021


13:50:20


BST


433


231.40


CHIX


2071356




28 October 2021


13:50:20


BST


637


231.40


CHIX


2071354




28 October 2021


13:51:59


BST


405


231.40


CHIX


2072876




28 October 2021


13:51:59


BST


445


231.40


CHIX


2072871




28 October 2021


13:51:59


BST


640


231.40


CHIX


2072864




28 October 2021


13:51:59


BST


1376


231.40


CHIX


2072858




28 October 2021


13:51:59


BST


969


231.40


CHIX


2072854




28 October 2021


13:51:59


BST


439


231.40


CHIX


2072852




28 October 2021


13:51:59


BST


438


231.40


CHIX


2072850




28 October 2021


13:54:33


BST


37


232.00


CHIX


2075870




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075868




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075866




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075864




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075862




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075860




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075851




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075847




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075849




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075853




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075855




28 October 2021


13:54:33


BST


64


232.00


CHIX


2075857




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075845




28 October 2021


13:54:33


BST


83


232.00


CHIX


2075843




28 October 2021


13:55:09


BST


1494


232.00


CHIX


2076366




28 October 2021


13:55:54


BST


1479


231.90


CHIX


2076921




28 October 2021


13:55:54


BST


687


232.00


CHIX


2076919




28 October 2021


13:58:06


BST


777


231.90


CHIX


2079041




28 October 2021


13:58:06


BST


2946


231.90


CHIX


2079043




28 October 2021


13:58:06


BST


1901


231.90


CHIX


2079045




28 October 2021


14:00:29


BST


409


232.30


CHIX


2081899




28 October 2021


14:00:29


BST


462


232.30


CHIX


2081897




28 October 2021


14:00:29


BST


450


232.30


CHIX


2081895




28 October 2021


14:01:43


BST


865


232.50


CHIX


2083535




28 October 2021


14:02:04


BST


490


232.40


CHIX


2083963




28 October 2021


14:02:04


BST


475


232.40


CHIX


2083953




28 October 2021


14:02:04


BST


726


232.40


CHIX


2083942




28 October 2021


14:02:04


BST


1506


232.40


CHIX


2083926




28 October 2021


14:02:04


BST


1596


232.40


CHIX


2083918




28 October 2021


14:03:02


BST


406


232.50


CHIX


2084997




28 October 2021


14:03:06


BST


420


232.40


CHIX


2085072




28 October 2021


14:04:05


BST


514


232.30


CHIX


2086303




28 October 2021


14:04:05


BST


639


232.30


CHIX


2086305




28 October 2021


14:05:08


BST


931


232.30


CHIX


2087605




28 October 2021


14:05:08


BST


826


232.30


CHIX


2087603




28 October 2021


14:05:46


BST


872


232.20


CHIX


2088143




28 October 2021


14:06:23


BST


1234


232.10


CHIX


2088881




28 October 2021


14:07:31


BST


2400


232.00


CHIX


2090443




28 October 2021


14:07:31


BST


500


232.00


CHIX


2090445




28 October 2021


14:07:31


BST


496


232.00


CHIX


2090437




28 October 2021


14:07:31


BST


1243


232.00


CHIX


2090435




28 October 2021


14:08:30


BST


409


231.90


CHIX


2091607




28 October 2021


14:09:25


BST


467


231.90


CHIX


2092647




28 October 2021


14:09:25


BST


472


231.90


CHIX


2092645




28 October 2021


14:11:04


BST


2100


232.00


CHIX


2095043




28 October 2021


14:11:04


BST


1095


232.00


CHIX


2095045




28 October 2021


14:11:04


BST


412


232.00


CHIX


2095039




28 October 2021


14:11:32


BST


880


231.90


CHIX


2095513




28 October 2021


14:11:59


BST


692


231.80


CHIX


2095922




28 October 2021


14:13:35


BST


750


231.80


CHIX


2097642




28 October 2021


14:13:35


BST


3000


231.80


CHIX


2097644




28 October 2021


14:15:08


BST


436


231.70


CHIX


2099495




28 October 2021


14:15:08


BST


507


231.70


CHIX


2099493




28 October 2021


14:16:10


BST


1206


231.60


CHIX


2100787




28 October 2021


14:16:51


BST


488


231.60


CHIX


2101464




28 October 2021


14:17:51


BST


1608


231.60


CHIX


2102693




28 October 2021


14:17:51


BST


2576


231.60


CHIX


2102695




28 October 2021


14:17:54


BST


920


231.50


CHIX


2102793




28 October 2021


14:19:12


BST


471


231.50


CHIX


2104256




28 October 2021


14:21:32


BST


1212


231.50


CHIX


2107315




28 October 2021


14:21:32


BST


507


231.50


CHIX


2107305




28 October 2021


14:21:32


BST


1108


231.50


CHIX


2107309




28 October 2021


14:21:32


BST


1425


231.50


CHIX


2107313




28 October 2021


14:21:32


BST


574


231.50


CHIX


2107299




28 October 2021


14:21:32


BST


3


231.50


CHIX


2107297




28 October 2021


14:22:34


BST


3940


231.60


CHIX


2108536




28 October 2021


14:23:50


BST


435


231.80


CHIX


2109744




28 October 2021


14:23:50


BST


636


231.80


CHIX


2109746




28 October 2021


14:25:36


BST


2000


231.80


CHIX


2112304




28 October 2021


14:25:44


BST


569


231.80


CHIX


2112455




28 October 2021


14:25:44


BST


888


231.80


CHIX


2112453




28 October 2021


14:25:44


BST


2006


231.80


CHIX


2112451




28 October 2021


14:26:10


BST


466


231.70


CHIX


2113094




28 October 2021


14:27:36


BST


901


231.80


CHIX


2115024




28 October 2021


14:27:36


BST


808


231.80


CHIX


2115016




28 October 2021


14:27:36


BST


482


231.80


CHIX


2115014




28 October 2021


14:28:02


BST


515


231.70


CHIX


2115577




28 October 2021


14:29:02


BST


408


231.70


CHIX


2116919




28 October 2021


14:29:02


BST


1143


231.70


CHIX


2116917




28 October 2021


14:29:02


BST


1465


231.70


CHIX


2116921




28 October 2021


14:29:02


BST


1173


231.70


CHIX


2116923




28 October 2021


14:29:46


BST


463


231.70


CHIX


2117874




28 October 2021


14:30:41


BST


946


231.70


CHIX


2125291




28 October 2021


14:31:01


BST


407


231.70


CHIX


2126096




28 October 2021


14:31:01


BST


407


231.70


CHIX


2126094




28 October 2021


14:31:01


BST


887


231.70


CHIX


2126090




28 October 2021


14:31:01


BST


317


231.70


CHIX


2126085




28 October 2021


14:31:01


BST


500


231.70


CHIX


2126079




28 October 2021


14:31:36


BST


774


231.80


CHIX


2128000




28 October 2021


14:31:36


BST


750


231.80


CHIX


2127998




28 October 2021


14:31:36


BST


1763


231.80


CHIX


2127992




28 October 2021


14:31:36


BST


1014


231.80


CHIX


2127990




28 October 2021


14:31:52


BST


218


231.70


CHIX


2128742




28 October 2021


14:31:52


BST


2300


231.70


CHIX


2128740




28 October 2021


14:31:52


BST


750


231.70


CHIX


2128738




28 October 2021


14:31:52


BST


479


231.70


CHIX


2128734




28 October 2021


14:31:52


BST


1036


231.70


CHIX


2128732




28 October 2021


14:33:02


BST


1900


231.90


CHIX


2132277




28 October 2021


14:33:02


BST


882


231.90


CHIX


2132275




28 October 2021


14:33:02


BST


418


231.90


CHIX


2132264




28 October 2021


14:33:02


BST


750


231.90


CHIX


2132262




28 October 2021


14:33:02


BST


1569


231.90


CHIX


2132259




28 October 2021


14:33:23


BST


465


231.80


CHIX


2133298




28 October 2021


14:33:46


BST


1351


231.80


CHIX


2134198




28 October 2021


14:33:46


BST


1500


231.80


CHIX


2134196




28 October 2021


14:33:46


BST


750


231.80


CHIX


2134194




28 October 2021


14:34:19


BST


1039


231.80


CHIX


2135717




28 October 2021


14:34:40


BST


900


231.90


CHIX


2136662




28 October 2021


14:34:40


BST


2300


231.90


CHIX


2136660




28 October 2021


14:34:40


BST


750


231.90


CHIX


2136658




28 October 2021


14:34:46


BST


491


231.80


CHIX


2136882




28 October 2021


14:35:15


BST


638


231.70


CHIX


2137959




28 October 2021


14:35:28


BST


639


231.70


CHIX


2138559




28 October 2021


14:35:58


BST


409


231.70


CHIX


2139823




28 October 2021


14:35:58


BST


743


231.70


CHIX


2139805




28 October 2021


14:36:04


BST


1645


231.70


CHIX


2140314




28 October 2021


14:36:07


BST


493


231.60


CHIX


2140476




28 October 2021


14:36:07


BST


723


231.60


CHIX


2140474




28 October 2021


14:36:40


BST


696


231.50


CHIX


2141834




28 October 2021


14:36:42


BST


687


231.40


CHIX


2141870




28 October 2021


14:36:42


BST


425


231.40


CHIX


2141860




28 October 2021


14:36:42


BST


822


231.40


CHIX


2141858




28 October 2021


14:37:06


BST


503


231.40


CHIX


2142764




28 October 2021


14:38:06


BST


928


231.50


CHIX


2145150




28 October 2021


14:38:08


BST


481


231.50


CHIX


2145198




28 October 2021


14:38:24


BST


138


231.50


CHIX


2145800




28 October 2021


14:38:24


BST


1627


231.50


CHIX


2145798




28 October 2021


14:38:24


BST


1367


231.50


CHIX


2145796




28 October 2021


14:38:56


BST


984


231.40


CHIX


2147078




28 October 2021


14:39:14


BST


1266


231.30


CHIX


2147952




28 October 2021


14:39:33


BST


534


231.30


CHIX


2148691




28 October 2021


14:40:00


BST


218


231.40


CHIX


2149812




28 October 2021


14:40:00


BST


544


231.40


CHIX


2149810




28 October 2021


14:40:12


BST


632


231.50


CHIX


2150363




28 October 2021


14:40:24


BST


77


231.50


CHIX


2150927




28 October 2021


14:40:24


BST


750


231.50


CHIX


2150925




28 October 2021


14:40:24


BST


1524


231.50


CHIX


2150923




28 October 2021


14:40:41


BST


799


231.40


CHIX


2151726




28 October 2021


14:40:41


BST


225


231.40


CHIX


2151724




28 October 2021


14:41:12


BST


218


231.40


CHIX


2153050




28 October 2021


14:41:12


BST


418


231.40


CHIX


2153048




28 October 2021


14:41:13


BST


501


231.40


CHIX


2153083




28 October 2021


14:41:13


BST


730


231.40


CHIX


2153081




28 October 2021


14:41:35


BST


630


231.40


CHIX


2153830




28 October 2021


14:42:42


BST


899


231.40


CHIX


2156267




28 October 2021


14:42:42


BST


2126


231.40


CHIX


2156275




28 October 2021


14:42:42


BST


434


231.40


CHIX


2156273




28 October 2021


14:43:04


BST


448


231.40


CHIX


2156888




28 October 2021


14:43:04


BST


756


231.40


CHIX


2156886




28 October 2021


14:43:40


BST


843


231.50


CHIX


2158109




28 October 2021


14:43:42


BST


1868


231.50


CHIX


2158213




28 October 2021


14:44:54


BST


2499


231.50


CHIX


2160581




28 October 2021


14:44:54


BST


1300


231.50


CHIX


2160579




28 October 2021


14:44:54


BST


2075


231.50


CHIX


2160577




28 October 2021


14:46:01


BST


750


231.50


CHIX


2163086




28 October 2021


14:46:01


BST


1200


231.50


CHIX


2163088




28 October 2021


14:46:01


BST


2124


231.50


CHIX


2163092




28 October 2021


14:46:13


BST


436


231.40


CHIX


2163532




28 October 2021


14:46:22


BST


407


231.30


CHIX


2163757




28 October 2021


14:46:28


BST


494


231.20


CHIX


2163895




28 October 2021


14:46:30


BST


442


231.10


CHIX


2164034




28 October 2021


14:47:27


BST


450


230.90


CHIX


2165663




28 October 2021


14:48:04


BST


430


230.90


CHIX


2166978




28 October 2021


14:48:05


BST


4544


230.90


CHIX


2167084




28 October 2021


14:49:46


BST


541


231.00


CHIX


2170243




28 October 2021


14:49:46


BST


1573


231.00


CHIX


2170241




28 October 2021


14:49:46


BST


156


231.00


CHIX


2170239




28 October 2021


14:49:46


BST


500


231.00


CHIX


2170237




28 October 2021


14:50:43


BST


205


231.10


CHIX


2172207




28 October 2021


14:50:43


BST


1339


231.10


CHIX


2172205




28 October 2021


14:50:43


BST


1212


231.10


CHIX


2172197




28 October 2021


14:51:31


BST


607


231.10


CHIX


2173499




28 October 2021


14:52:21


BST


53


231.20


CHIX


2174999




28 October 2021


14:52:21


BST


2500


231.20


CHIX


2174995




28 October 2021


14:52:21


BST


1254


231.20


CHIX


2174991




28 October 2021


14:52:21


BST


750


231.20


CHIX


2174989




28 October 2021


14:52:21


BST


1521


231.20


CHIX


2174985




28 October 2021


14:54:36


BST


1267


231.20


CHIX


2179383




28 October 2021


14:54:36


BST


1521


231.20


CHIX


2179381




28 October 2021


14:54:36


BST


1521


231.20


CHIX


2179371




28 October 2021


14:54:36


BST


1074


231.20


CHIX


2179373




28 October 2021


14:54:51


BST


3554


231.30


CHIX


2179832




28 October 2021


14:56:17


BST


1578


231.30


CHIX


2182694




28 October 2021


14:56:17


BST


495


231.30


CHIX


2182686




28 October 2021


14:56:17


BST


416


231.30


CHIX


2182688




28 October 2021


14:57:04


BST


496


231.50


CHIX


2184146




28 October 2021


14:57:07


BST


429


231.50


CHIX


2184295




28 October 2021


14:57:33


BST


2188


231.50


CHIX


2185154




28 October 2021


14:57:33


BST


750


231.50


CHIX


2185150




28 October 2021


14:57:33


BST


500


231.50


CHIX


2185148




28 October 2021


14:57:33


BST


750


231.50


CHIX


2185146




28 October 2021


14:58:37


BST


449


231.50


CHIX


2186993




28 October 2021


14:59:37


BST


401


231.50


CHIX


2188785




28 October 2021


14:59:37


BST


634


231.50


CHIX


2188783




28 October 2021


14:59:37


BST


69


231.50


CHIX


2188781




28 October 2021


14:59:37


BST


2520


231.50


CHIX


2188779




28 October 2021


15:00:14


BST


600


231.50


CHIX


2190041




28 October 2021


15:00:25


BST


527


231.60


CHIX


2190423




28 October 2021


15:00:25


BST


405


231.60


CHIX


2190420




28 October 2021


15:00:54


BST


3343


231.80


CHIX


2191344




28 October 2021


15:01:47


BST


1811


232.00


CHIX


2193419




28 October 2021


15:01:47


BST


473


232.00


CHIX


2193399




28 October 2021


15:01:47


BST


1241


232.00


CHIX


2193393




28 October 2021


15:02:09


BST


400


231.90


CHIX


2194258




28 October 2021


15:02:09


BST


959


231.90


CHIX


2194256




28 October 2021


15:02:31


BST


743


231.80


CHIX


2195028




28 October 2021


15:03:22


BST


498


231.90


CHIX


2196411




28 October 2021


15:03:22


BST


490


231.90


CHIX


2196406




28 October 2021


15:03:22


BST


1029


231.90


CHIX


2196408




28 October 2021


15:03:45


BST


1629


231.90


CHIX


2197265




28 October 2021


15:04:09


BST


425


232.00


CHIX


2198019




28 October 2021


15:04:21


BST


446


231.90


CHIX


2198423




28 October 2021


15:04:21


BST


425


231.90


CHIX


2198419




28 October 2021


15:04:21


BST


467


231.90


CHIX


2198415




28 October 2021


15:04:21


BST


801


231.90


CHIX


2198413




28 October 2021


15:04:33


BST


1210


231.80


CHIX


2199050




28 October 2021


15:05:34


BST


811


231.80


CHIX


2201196




28 October 2021


15:05:45


BST


540


231.90


CHIX


2201504




28 October 2021


15:05:47


BST


467


231.80


CHIX


2201578




28 October 2021


15:05:47


BST


591


231.80


CHIX


2201576




28 October 2021


15:05:47


BST


637


231.80


CHIX


2201572




28 October 2021


15:05:47


BST


571


231.90


CHIX


2201570




28 October 2021


15:05:56


BST


1012


231.70


CHIX


2201870




28 October 2021


15:06:13


BST


902


231.60


CHIX


2202513




28 October 2021


15:06:58


BST


1189


231.60


CHIX


2204024




28 October 2021


15:06:58


BST


419


231.60


CHIX


2204022




28 October 2021


15:07:45


BST


880


231.60


CHIX


2205667




28 October 2021


15:07:45


BST


1142


231.60


CHIX


2205661




28 October 2021


15:08:05


BST


450


231.80


CHIX


2206347




28 October 2021


15:08:14


BST


445


231.80


CHIX


2206648




28 October 2021


15:08:14


BST


4184


231.80


CHIX


2206646




28 October 2021


15:08:28


BST


423


231.60


CHIX


2207250




28 October 2021


15:09:07


BST


454


231.60


CHIX


2208819




28 October 2021


15:09:12


BST


468


231.50


CHIX


2208983




28 October 2021


15:09:12


BST


453


231.50


CHIX


2208981




28 October 2021


15:10:23


BST


210


231.70


CHIX


2211696




28 October 2021


15:10:23


BST


1279


231.70


CHIX


2211694




28 October 2021


15:10:23


BST


1238


231.70


CHIX


2211692




28 October 2021


15:10:33


BST


533


231.60


CHIX


2212021




28 October 2021


15:10:33


BST


432


231.60


CHIX


2212019




28 October 2021


15:11:09


BST


718


231.60


CHIX


2213345




28 October 2021


15:11:49


BST


1306


231.60


CHIX


2214482




28 October 2021


15:12:22


BST


213


231.60


CHIX


2215345




28 October 2021


15:12:22


BST


1153


231.60


CHIX


2215341




28 October 2021


15:12:22


BST


16


231.60


CHIX


2215337




28 October 2021


15:12:31


BST


480


231.60


CHIX


2215687




28 October 2021


15:12:31


BST


1706


231.60


CHIX


2215689




28 October 2021


15:13:36


BST


280


231.70


CHIX


2217773




28 October 2021


15:13:36


BST


1279


231.70


CHIX


2217771




28 October 2021


15:13:36


BST


844


231.70


CHIX


2217769




28 October 2021


15:13:50


BST


1279


231.70


CHIX


2218268




28 October 2021


15:13:50


BST


124


231.70


CHIX


2218270




28 October 2021


15:13:56


BST


686


231.60


CHIX


2218460




28 October 2021


15:13:56


BST


1161


231.60


CHIX


2218456




28 October 2021


15:15:13


BST


574


231.70


CHIX


2220836




28 October 2021


15:15:17


BST


1110


231.80


CHIX


2220922




28 October 2021


15:15:37


BST


1033


231.80


CHIX


2221537




28 October 2021


15:16:06


BST


1410


231.80


CHIX


2222416




28 October 2021


15:16:17


BST


576


231.80


CHIX


2222711




28 October 2021


15:16:26


BST


1732


231.80


CHIX


2223047




28 October 2021


15:16:26


BST


442


231.80


CHIX


2223043




28 October 2021


15:17:26


BST


151


231.80


CHIX


2224810




28 October 2021


15:17:26


BST


1033


231.80


CHIX


2224808




28 October 2021


15:18:26


BST


2899


231.80


CHIX


2226461




28 October 2021


15:19:01


BST


184


231.80


CHIX


2227601




28 October 2021


15:19:01


BST


900


231.80


CHIX


2227599




28 October 2021


15:19:01


BST


2969


231.80


CHIX


2227597




28 October 2021


15:19:01


BST


231


231.80


CHIX


2227585




28 October 2021


15:19:01


BST


750


231.80


CHIX


2227583




28 October 2021


15:19:01


BST


1042


231.70


CHIX


2227573




28 October 2021


15:20:56


BST


1446


231.80


CHIX


2232013




28 October 2021


15:21:16


BST


1048


231.80


CHIX


2232796




28 October 2021


15:21:56


BST


1900


231.80


CHIX


2234000




28 October 2021


15:21:56


BST


1600


231.80


CHIX


2234002




28 October 2021


15:21:56


BST


728


231.80


CHIX


2234004




28 October 2021


15:21:56


BST


117


231.80


CHIX


2233998




28 October 2021


15:21:56


BST


1882


231.80


CHIX


2233992




28 October 2021


15:23:07


BST


1114


231.70


CHIX


2236308




28 October 2021


15:23:48


BST


1069


231.70


CHIX


2237587




28 October 2021


15:23:51


BST


1600


231.70


CHIX


2237684




28 October 2021


15:23:51


BST


338


231.70


CHIX


2237688




28 October 2021


15:23:51


BST


750


231.70


CHIX


2237686




28 October 2021


15:24:08


BST


442


231.60


CHIX


2238493




28 October 2021


15:25:08


BST


1072


231.60


CHIX


2241365




28 October 2021


15:25:08


BST


2789


231.60


CHIX


2241363




28 October 2021


15:26:22


BST


1570


231.70


CHIX


2244434




28 October 2021


15:26:22


BST


279


231.70


CHIX


2244436




28 October 2021


15:27:16


BST


1570


231.70


CHIX


2245885




28 October 2021


15:27:16


BST


833


231.70


CHIX


2245887




28 October 2021


15:28:13


BST


609


231.70


CHIX


2247829




28 October 2021


15:28:13


BST


464


231.70


CHIX


2247821




28 October 2021


15:28:13


BST


455


231.70


CHIX


2247819




28 October 2021


15:28:44


BST


562


231.80


CHIX


2248827




28 October 2021


15:28:44


BST


489


231.80


CHIX


2248825




28 October 2021


15:29:01


BST


3500


231.80


CHIX


2249276




28 October 2021


15:29:01


BST


306


231.80


CHIX


2249274




28 October 2021


15:29:01


BST


444


231.80


CHIX


2249268




28 October 2021


15:29:55


BST


678


231.70


CHIX


2250973




28 October 2021


15:29:55


BST


362


231.70


CHIX


2250969




28 October 2021


15:29:55


BST


433


231.70


CHIX


2250965




28 October 2021


15:31:09


BST


2022


231.80


CHIX


2253511




28 October 2021


15:32:09


BST


800


231.90


CHIX


2255674




28 October 2021


15:32:09


BST


1731


231.90


CHIX


2255672




28 October 2021


15:32:09


BST


1446


231.90


CHIX


2255670




28 October 2021


15:32:09


BST


2117


231.90


CHIX


2255668




28 October 2021


15:32:09


BST


1484


231.90


CHIX


2255666




28 October 2021


15:33:12


BST


522


231.90


CHIX


2257448




28 October 2021


15:33:44


BST


399


232.00


CHIX


2258425




28 October 2021


15:33:44


BST


756


232.00


CHIX


2258423




28 October 2021


15:33:44


BST


476


232.00


CHIX


2258421




28 October 2021


15:33:44


BST


462


232.00


CHIX


2258419




28 October 2021


15:34:07


BST


750


232.00


CHIX


2259090




28 October 2021


15:34:07


BST


455


232.00


CHIX


2259080




28 October 2021


15:34:07


BST


5


232.00


CHIX


2259078




28 October 2021


15:34:34


BST


2270


232.00


CHIX


2260052




28 October 2021


15:34:34


BST


728


232.00


CHIX


2260054




28 October 2021


15:35:12


BST


459


231.90


CHIX


2261287




28 October 2021


15:35:12


BST


618


231.90


CHIX


2261283




28 October 2021


15:35:58


BST


1293


232.00


CHIX


2262827




28 October 2021


15:35:58


BST


680


232.00


CHIX


2262823




28 October 2021


15:35:58


BST


74


232.00


CHIX


2262821




28 October 2021


15:35:58


BST


281


232.00


CHIX


2262819




28 October 2021


15:36:14


BST


729


231.90


CHIX


2263922




28 October 2021


15:36:14


BST


564


231.90


CHIX


2263926




28 October 2021


15:37:14


BST


1777


231.90


CHIX


2265653




28 October 2021


15:37:14


BST


2167


231.90


CHIX


2265651




28 October 2021


15:37:14


BST


1150


231.90


CHIX


2265649




28 October 2021


15:37:14


BST


756


231.90


CHIX


2265647




28 October 2021


15:39:22


BST


2109


231.90


CHIX


2269751




28 October 2021


15:39:35


BST


1142


231.90


CHIX


2270147




28 October 2021


15:39:35


BST


1312


231.90


CHIX


2270149




28 October 2021


15:40:36


BST


815


231.90


CHIX


2272301




28 October 2021


15:40:36


BST


3283


231.90


CHIX


2272303




28 October 2021


15:41:36


BST


1313


231.80


CHIX


2274527




28 October 2021


15:41:36


BST


2514


231.80


CHIX


2274525




28 October 2021


15:41:36


BST


1434


231.80


CHIX


2274523




28 October 2021


15:43:36


BST


1242


231.80


CHIX


2277911




28 October 2021


15:43:36


BST


1053


231.80


CHIX


2277907




28 October 2021


15:43:36


BST


165


231.80


CHIX


2277905




28 October 2021


15:43:36


BST


2681


231.80


CHIX


2277903




28 October 2021


15:43:36


BST


756


231.80


CHIX


2277909




28 October 2021


15:45:02


BST


756


231.70


CHIX


2280908




28 October 2021


15:45:02


BST


763


231.70


CHIX


2280906




28 October 2021


15:45:02


BST


756


231.70


CHIX


2280904




28 October 2021


15:45:02


BST


1431


231.70


CHIX


2280902




28 October 2021


15:46:02


BST


1154


231.70


CHIX


2282773




28 October 2021


15:46:02


BST


12


231.70


CHIX


2282758




28 October 2021


15:47:15


BST


4859


231.80


CHIX


2285100




28 October 2021


15:47:15


BST


1439


231.80


CHIX


2285098




28 October 2021


15:48:12


BST


546


231.60


CHIX


2286886




28 October 2021


15:48:51


BST


1779


231.60


CHIX


2287921




28 October 2021


15:48:51


BST


656


231.60


CHIX


2287915




28 October 2021


15:49:21


BST


279


231.60


CHIX


2288759




28 October 2021


15:49:21


BST


232


231.60


CHIX


2288755




28 October 2021


15:49:32


BST


1374


231.50


CHIX


2289097




28 October 2021


15:50:32


BST


1546


231.50


CHIX


2290791




28 October 2021


15:50:32


BST


756


231.50


CHIX


2290793




28 October 2021


15:50:32


BST


1409


231.50


CHIX


2290795




28 October 2021


15:50:32


BST


1663


231.50


CHIX


2290797




28 October 2021


15:52:05


BST


855


231.60


CHIX


2293441




28 October 2021


15:52:05


BST


1373


231.60


CHIX


2293439




28 October 2021


15:53:05


BST


756


231.60


CHIX


2295149




28 October 2021


15:53:05


BST


839


231.60


CHIX


2295155




28 October 2021


15:53:05


BST


1226


231.60


CHIX


2295145




28 October 2021


15:53:05


BST


1416


231.60


CHIX


2295141




28 October 2021


15:53:05


BST


1373


231.60


CHIX


2295139




28 October 2021


15:55:11


BST


623


231.50


CHIX


2298453




28 October 2021


15:55:11


BST


772


231.50


CHIX


2298451




28 October 2021


15:55:11


BST


601


231.60


CHIX


2298449




28 October 2021


15:55:11


BST


116


231.50


CHIX


2298445




28 October 2021


15:55:11


BST


1324


231.50


CHIX


2298439




28 October 2021


15:58:19


BST


2755


231.60


CHIX


2303900




28 October 2021


15:58:19


BST


2710


231.60


CHIX


2303896




28 October 2021


15:58:19


BST


1596


231.60


CHIX


2303892




28 October 2021


15:58:38


BST


1405


231.60


CHIX


2304369




28 October 2021


15:58:39


BST


1056


231.60


CHIX


2304454




28 October 2021


15:58:39


BST


578


231.60


CHIX


2304452




28 October 2021


15:58:56


BST


713


231.60


CHIX


2304956




28 October 2021


15:59:14


BST


471


231.50


CHIX


2305576




28 October 2021


15:59:14


BST


934


231.50


CHIX


2305574




28 October 2021


15:59:48


BST


1428


231.40


CHIX


2307132




28 October 2021


16:00:00


BST


476


231.40


CHIX


2308619




28 October 2021


16:00:15


BST


284


231.50


CHIX


2309458




28 October 2021


16:00:15


BST


742


231.50


CHIX


2309456




28 October 2021


16:00:24


BST


210


231.50


CHIX


2309904




28 October 2021


16:00:24


BST


687


231.50


CHIX


2309902




28 October 2021


16:01:12


BST


1878


231.50


CHIX


2311692




28 October 2021


16:01:12


BST


2440


231.50


CHIX


2311688




28 October 2021


16:01:12


BST


756


231.50


CHIX


2311690




28 October 2021


16:01:12


BST


888


231.50


CHIX


2311694




28 October 2021


16:02:42


BST


684


231.50


CHIX


2314280




28 October 2021


16:02:42


BST


1275


231.50


CHIX


2314269




28 October 2021


16:02:42


BST


564


231.50


CHIX


2314265




28 October 2021


16:03:15


BST


3211


231.50


CHIX


2315247




28 October 2021


16:03:15


BST


1857


231.50


CHIX


2315245




28 October 2021


16:03:15


BST


387


231.50


CHIX


2315243




28 October 2021


16:05:36


BST


898


231.50


CHIX


2319030




28 October 2021


16:05:36


BST


465


231.50


CHIX


2319032




28 October 2021


16:05:36


BST


2882


231.50


CHIX


2319034




28 October 2021


16:05:37


BST


2410


231.50


CHIX


2319072




28 October 2021


16:05:37


BST


188


231.50


CHIX


2319070




28 October 2021


16:06:48


BST


2060


231.40


CHIX


2320998




28 October 2021


16:06:48


BST


414


231.40


CHIX


2320990




28 October 2021


16:06:48


BST


1055


231.40


CHIX


2320988




28 October 2021


16:07:40


BST


3321


231.40


CHIX


2322404




28 October 2021


16:09:31


BST


2696


231.50


CHIX


2325811




28 October 2021


16:09:31


BST


3309


231.40


CHIX


2325795




28 October 2021


16:09:31


BST


448


231.40


CHIX


2325793




28 October 2021


16:09:31


BST


812


231.40


CHIX


2325791




28 October 2021


16:10:33


BST


1882


231.40


CHIX


2327846




28 October 2021


16:10:33


BST


2409


231.40


CHIX


2327844




28 October 2021


16:10:33


BST


74


231.40


CHIX


2327842




28 October 2021


16:10:33


BST


313


231.40


CHIX


2327840




28 October 2021


16:10:33


BST


1380


231.40


CHIX


2327838




28 October 2021


16:12:41


BST


1365


231.60


CHIX


2332168




28 October 2021


16:12:41


BST


5121


231.60


CHIX


2332166




28 October 2021


16:13:35


BST


1164


231.70


CHIX


2334118




28 October 2021


16:14:45


BST


3334


231.80


CHIX


2336773




28 October 2021


16:14:45


BST


1559


231.80


CHIX


2336775




28 October 2021


16:14:45


BST


1741


231.80


CHIX


2336777




28 October 2021


16:15:38


BST


462


231.60


CHIX


2338919




28 October 2021


16:15:38


BST


136


231.60


CHIX


2338917




28 October 2021


16:15:47


BST


1440


231.50


CHIX


2339374




28 October 2021


16:16:40


BST


897


231.40


CHIX


2341404




28 October 2021


16:16:43


BST


1832


231.40


CHIX


2341580




28 October 2021


16:17:11


BST


6


231.50


CHIX


2342624




28 October 2021


16:17:11


BST


2006


231.50


CHIX


2342619




28 October 2021


16:17:19


BST


339


231.50


CHIX


2342947




28 October 2021


16:17:19


BST


108


231.50


CHIX


2342945




28 October 2021


16:18:19


BST


1224


231.50


CHIX


2345288




28 October 2021


16:18:19


BST


3100


231.50


CHIX


2345286




28 October 2021


16:18:19


BST


359


231.50


CHIX


2345284




28 October 2021


16:18:19


BST


1545


231.50


CHIX


2345282




28 October 2021


16:19:19


BST


359


231.50


CHIX


2347356




28 October 2021


16:19:19


BST


582


231.50


CHIX


2347354




28 October 2021


16:19:19


BST


1713


231.50


CHIX


2347352




28 October 2021


16:20:00


BST


1502


231.50


CHIX


2348632




28 October 2021


16:20:06


BST


601


231.50


CHIX


2349187




28 October 2021


16:21:06


BST


1276


231.50


CHIX


2351544




28 October 2021


16:21:06


BST


1176


231.50


CHIX


2351542




28 October 2021


16:21:06


BST


4367


231.50


CHIX


2351540




28 October 2021


16:22:06


BST


1335


231.50


CHIX


2353943




28 October 2021


16:22:06


BST


934


231.50


CHIX


2353945




28 October 2021


16:22:06


BST


916


231.50


CHIX


2353947




28 October 2021


16:22:06


BST


1469


231.50


CHIX


2353949




28 October 2021


16:23:11


BST


2855


231.40


CHIX


2356530




28 October 2021


16:23:26


BST


687


231.40


CHIX


2357249




28 October 2021


16:23:26


BST


719


231.40


CHIX


2357246




28 October 2021


16:23:34


BST


500


231.40


CHIX


2357526




28 October 2021


16:24:34


BST


625


231.40


CHIX


2359607




28 October 2021


16:24:34


BST


94


231.40


CHIX


2359611




28 October 2021


16:24:34


BST


625


231.40


CHIX


2359609




28 October 2021


16:24:34


BST


1372


231.40


CHIX


2359597




28 October 2021


16:24:34


BST


262


231.40


CHIX


2359593




28 October 2021


16:24:34


BST


748


231.40


CHIX


2359595




28 October 2021


16:24:34


BST


625


231.40


CHIX


2359605




28 October 2021


16:24:34


BST


551


231.40


CHIX


2359599




28 October 2021


16:24:34


BST


625


231.40


CHIX


2359601




28 October 2021


16:24:34


BST


432


231.40


CHIX


2359603




28 October 2021


16:25:07


BST


750


231.40


CHIX


2361225




28 October 2021


16:25:07


BST


170


231.40


CHIX


2361227




28 October 2021


16:25:07


BST


439


231.40


CHIX


2361217




28 October 2021


16:25:28


BST


2753


231.30


CHIX


2362278




28 October 2021


16:25:51


BST


2387


231.30


CHIX


2363177




28 October 2021


16:26:28


BST


750


231.30


CHIX


2364474




28 October 2021


16:26:28


BST


451


231.30


CHIX


2364476




28 October 2021


16:26:28


BST


750


231.30


CHIX


2364472




28 October 2021


16:26:28


BST


1137


231.30


CHIX


2364470




28 October 2021


16:26:28


BST


361


231.30


CHIX


2364468




28 October 2021


16:26:28


BST


711


231.30


CHIX


2364466




28 October 2021


16:27:10


BST


1571


231.20


CHIX


2366160




28 October 2021


16:27:10


BST


975


231.20


CHIX


2366154




28 October 2021


16:27:10


BST


1341


231.20


CHIX


2366150




28 October 2021


16:27:10


BST


457


231.20


CHIX


2366148




28 October 2021


16:27:35


BST


1324


231.20


CHIX


2367171




28 October 2021


16:27:35


BST


474


231.20


CHIX


2367169




28 October 2021


16:27:38


BST


1259


231.20


CHIX


2367279




28 October 2021


16:27:39


BST


784


231.20


CHIX


2367315




28 October 2021


16:27:55


BST


527


231.10


CHIX


2367867




28 October 2021


16:27:57


BST


1130


231.10


CHIX


2367957




28 October 2021


16:27:57


BST


110


231.10


CHIX


2367955




28 October 2021


16:28:06


BST


789


231.10


CHIX


2368427




28 October 2021


16:28:06


BST


537


231.10


CHIX


2368421




28 October 2021


16:28:08


BST


408


231.00


CHIX


2368502




28 October 2021


16:28:25


BST


1260


230.90


CHIX


2368981




28 October 2021


16:28:26


BST


435


230.90


CHIX


2369011




28 October 2021


16:28:28


BST


323


230.90


CHIX


2369062




28 October 2021


16:28:28


BST


164


230.90


CHIX


2369051




28 October 2021


16:28:42


BST


465


230.80


CHIX


2369546




28 October 2021


16:28:46


BST


781


230.80


CHIX


2369725




28 October 2021


16:28:51


BST


796


230.90


CHIX


2369892




28 October 2021


16:28:54


BST


474


231.00


CHIX


2370021




28 October 2021


16:29:01


BST


595


231.00


CHIX


2370276




28 October 2021


16:29:11


BST


1020


231.00


CHIX


2370605




28 October 2021


16:29:25


BST


728


230.90


CHIX


2371086




28 October 2021


16:29:29


BST


1027


231.00


CHIX


2371206




28 October 2021


16:29:45


BST


1374


231.00


CHIX


2374649




28 October 2021


08:06:34


BST


9013


233.80


LSE


1588981




28 October 2021


08:06:34


BST


43


233.80


LSE


1588979




28 October 2021


08:06:41


BST


7809


233.60


LSE


1589908




28 October 2021


08:08:36


BST


7270


233.50


LSE


1593989




28 October 2021


08:08:36


BST


848


233.50


LSE


1593987




28 October 2021


08:09:18


BST


8872


233.60


LSE


1595526




28 October 2021


08:10:38


BST


9270


233.70


LSE


1598790




28 October 2021


08:11:25


BST


11060


233.90


LSE


1600497




28 October 2021


08:11:26


BST


9036


233.80


LSE


1600510




28 October 2021


08:11:29


BST


8661


233.70


LSE


1600609




28 October 2021


08:12:00


BST


8350


233.60


LSE


1601822




28 October 2021


08:12:01


BST


2442


233.50


LSE


1601882




28 October 2021


08:12:01


BST


5754


233.50


LSE


1601884




28 October 2021


08:12:36


BST


6169


233.30


LSE


1603242




28 October 2021


08:12:36


BST


2565


233.30


LSE


1603240




28 October 2021


08:14:35


BST


8082


233.00


LSE


1607276




28 October 2021


08:17:05


BST


1227


232.60


LSE


1613342




28 October 2021


08:17:05


BST


6573


232.60


LSE


1613340




28 October 2021


08:20:16


BST


9384


232.60


LSE


1620106




28 October 2021


08:20:16


BST


83


232.60


LSE


1620104




28 October 2021


08:22:03


BST


9416


232.30


LSE


1624013




28 October 2021


08:23:46


BST


6313


232.40


LSE


1627624




28 October 2021


08:23:46


BST


1639


232.40


LSE


1627622




28 October 2021


08:24:13


BST


9279


232.30


LSE


1628413




28 October 2021


08:26:40


BST


7971


232.00


LSE


1634266




28 October 2021


08:27:03


BST


8692


231.80


LSE


1635048




28 October 2021


08:27:59


BST


8104


231.80


LSE


1637067




28 October 2021


08:28:51


BST


9296


231.80


LSE


1638839




28 October 2021


08:32:25


BST


8350


231.80


LSE


1646127




28 October 2021


08:35:06


BST


7685


231.40


LSE


1652216




28 October 2021


08:36:17


BST


7709


231.30


LSE


1655095




28 October 2021


08:36:57


BST


4728


231.30


LSE


1656520




28 October 2021


08:36:58


BST


3820


231.30


LSE


1656561




28 October 2021


08:40:00


BST


9166


231.70


LSE


1662906




28 October 2021


08:42:36


BST


134


231.70


LSE


1668190




28 October 2021


08:42:36


BST


8218


231.80


LSE


1668180




28 October 2021


08:43:40


BST


2120


231.80


LSE


1670598




28 October 2021


08:44:03


BST


4389


231.70


LSE


1671469




28 October 2021


08:44:03


BST


5559


231.80


LSE


1671462




28 October 2021


08:44:03


BST


10960


231.80


LSE


1671458




28 October 2021


08:44:03


BST


2541


231.80


LSE


1671460




28 October 2021


08:44:06


BST


7347


231.70


LSE


1671628




28 October 2021


08:44:09


BST


1460


231.70


LSE


1671783




28 October 2021


08:44:22


BST


3875


231.80


LSE


1672161




28 October 2021


08:44:30


BST


4304


231.80


LSE


1672401




28 October 2021


08:44:30


BST


391


231.80


LSE


1672399




28 October 2021


08:45:08


BST


1442


231.80


LSE


1673836




28 October 2021


08:45:08


BST


5892


231.80


LSE


1673834




28 October 2021


08:45:32


BST


7725


231.80


LSE


1675084




28 October 2021


08:45:33


BST


400


231.70


LSE


1675108




28 October 2021


08:45:49


BST


1646


231.70


LSE


1675765




28 October 2021


08:46:31


BST


9545


231.70


LSE


1677423




28 October 2021


08:46:31


BST


7737


231.70


LSE


1677421




28 October 2021


08:46:31


BST


2282


231.70


LSE


1677419




28 October 2021


08:46:31


BST


7000


231.70


LSE


1677417




28 October 2021


08:46:31


BST


427


231.70


LSE


1677415




28 October 2021


08:46:33


BST


9405


231.60


LSE


1677526




28 October 2021


08:47:55


BST


8348


231.70


LSE


1680693




28 October 2021


08:48:32


BST


8406


231.60


LSE


1682462




28 October 2021


08:53:20


BST


8146


231.60


LSE


1692280




28 October 2021


08:55:26


BST


8842


231.60


LSE


1696452




28 October 2021


08:56:31


BST


1768


231.70


LSE


1699445




28 October 2021


08:56:31


BST


7342


231.70


LSE


1699443




28 October 2021


08:57:18


BST


9175


231.60


LSE


1701356




28 October 2021


09:00:30


BST


7000


231.40


LSE


1709251




28 October 2021


09:00:30


BST


850


231.40


LSE


1709253




28 October 2021


09:07:02


BST


3038


231.50


LSE


1721331




28 October 2021


09:07:02


BST


1500


231.50


LSE


1721329




28 October 2021


09:07:02


BST


1246


231.50


LSE


1721326




28 October 2021


09:07:02


BST


1254


231.50


LSE


1721324




28 October 2021


09:07:02


BST


1254


231.50


LSE


1721322




28 October 2021


09:07:02


BST


8671


231.50


LSE


1721316




28 October 2021


09:08:51


BST


8870


231.40


LSE


1727204




28 October 2021


09:10:06


BST


8750


231.30


LSE


1729456




28 October 2021


09:13:44


BST


4236


231.10


LSE


1735060




28 October 2021


09:13:44


BST


4653


231.10


LSE


1735062




28 October 2021


09:14:21


BST


7324


231.00


LSE


1736078




28 October 2021


09:14:21


BST


1516


231.00


LSE


1736072




28 October 2021


09:15:17


BST


8103


231.00


LSE


1737606




28 October 2021


09:16:01


BST


6219


230.90


LSE


1738845




28 October 2021


09:16:01


BST


3113


230.90


LSE


1738843




28 October 2021


09:16:56


BST


3744


231.00


LSE


1740352




28 October 2021


09:17:00


BST


2627


231.00


LSE


1740440




28 October 2021


09:17:00


BST


3300


231.00


LSE


1740438




28 October 2021


09:17:02


BST


8309


231.00


LSE


1740519




28 October 2021


09:17:02


BST


5545


231.00


LSE


1740517




28 October 2021


09:17:02


BST


2639


231.00


LSE


1740514




28 October 2021


09:17:44


BST


10374


231.00


LSE


1741782




28 October 2021


09:17:44


BST


10467


231.00


LSE


1741780




28 October 2021


09:18:01


BST


10955


230.90


LSE


1742356




28 October 2021


09:18:04


BST


8911


230.70


LSE


1742484




28 October 2021


09:18:17


BST


8530


230.60


LSE


1742965




28 October 2021


09:19:43


BST


8130


230.60


LSE


1745602




28 October 2021


09:22:02


BST


8899


230.90


LSE


1750018




28 October 2021


09:22:39


BST


5598


230.90


LSE


1751288




28 October 2021


09:22:39


BST


3443


230.90


LSE


1751286




28 October 2021


09:25:09


BST


7952


230.90


LSE


1755720




28 October 2021


09:27:03


BST


6665


230.90


LSE


1759169




28 October 2021


09:27:03


BST


1653


230.90


LSE


1759173




28 October 2021


09:31:06


BST


8251


231.20


LSE


1766396




28 October 2021


09:32:31


BST


8324


231.00


LSE


1768747




28 October 2021


09:37:02


BST


7862


231.40


LSE


1776596




28 October 2021


09:39:58


BST


7713


231.50


LSE


1782054




28 October 2021


09:41:06


BST


8215


231.60


LSE


1784095




28 October 2021


09:42:20


BST


1676


231.70


LSE


1786122




28 October 2021


09:43:11


BST


2057


231.80


LSE


1787769




28 October 2021


09:43:11


BST


7000


231.80


LSE


1787767




28 October 2021


09:43:11


BST


73


231.80


LSE


1787765




28 October 2021


09:43:29


BST


9188


231.70


LSE


1788336




28 October 2021


09:45:36


BST


7732


231.50


LSE


1792482




28 October 2021


09:47:44


BST


8644


231.40


LSE


1796164




28 October 2021


09:48:12


BST


7680


231.40


LSE


1797015




28 October 2021


09:48:13


BST


9536


231.30


LSE


1797079




28 October 2021


09:49:42


BST


2798


231.20


LSE


1799362




28 October 2021


09:49:48


BST


4861


231.20


LSE


1799510




28 October 2021


09:49:48


BST


1700


231.20


LSE


1799508




28 October 2021


09:50:37


BST


855


231.10


LSE


1801740




28 October 2021


09:50:37


BST


7789


231.10


LSE


1801738




28 October 2021


09:50:40


BST


993


231.10


LSE


1801800




28 October 2021


09:51:29


BST


3766


231.10


LSE


1803125




28 October 2021


09:51:29


BST


275


231.10


LSE


1803123




28 October 2021


09:51:29


BST


1500


231.10


LSE


1803121




28 October 2021


09:51:29


BST


1248


231.10


LSE


1803119




28 October 2021


09:51:29


BST


1256


231.10


LSE


1803117




28 October 2021


09:51:29


BST


1257


231.10


LSE


1803115




28 October 2021


09:51:29


BST


7426


231.10


LSE


1803112




28 October 2021


09:52:43


BST


8140


230.90


LSE


1805682




28 October 2021


09:52:48


BST


9383


230.80


LSE


1805795




28 October 2021


09:53:15


BST


2112


230.70


LSE


1806437




28 October 2021


09:53:15


BST


1981


230.70


LSE


1806435




28 October 2021


09:53:15


BST


4786


230.70


LSE


1806433




28 October 2021


09:53:31


BST


5688


230.60


LSE


1806872




28 October 2021


09:53:31


BST


2365


230.60


LSE


1806870




28 October 2021


09:56:56


BST


8686


230.50


LSE


1812716




28 October 2021


10:00:42


BST


723


230.60


LSE


1819354




28 October 2021


10:00:43


BST


9883


230.50


LSE


1819428




28 October 2021


10:00:43


BST


29


230.60


LSE


1819416




28 October 2021


10:00:43


BST


8507


230.60


LSE


1819414




28 October 2021


10:00:43


BST


6728


230.60


LSE


1819412




28 October 2021


10:00:43


BST


1456


230.60


LSE


1819410




28 October 2021


10:01:01


BST


1500


230.50


LSE


1819849




28 October 2021


10:01:31


BST


22


230.50


LSE


1820658




28 October 2021


10:01:31


BST


705


230.50


LSE


1820656




28 October 2021


10:01:31


BST


3000


230.50


LSE


1820654




28 October 2021


10:01:31


BST


1500


230.50


LSE


1820652




28 October 2021


10:01:31


BST


2431


230.50


LSE


1820650




28 October 2021


10:01:31


BST


2584


230.50


LSE


1820622




28 October 2021


10:01:31


BST


5031


230.50


LSE


1820620




28 October 2021


10:01:31


BST


1500


230.50


LSE


1820618




28 October 2021


10:01:31


BST


9261


230.50


LSE


1820616




28 October 2021


10:03:15


BST


7866


230.30


LSE


1823266




28 October 2021


10:06:10


BST


9524


230.20


LSE


1828707




28 October 2021


10:06:39


BST


7822


230.20


LSE


1829302




28 October 2021


10:07:22


BST


8348


230.20


LSE


1830322




28 October 2021


10:07:29


BST


10469


230.10


LSE


1830472




28 October 2021


10:08:36


BST


9143


230.10


LSE


1832013




28 October 2021


10:10:41


BST


731


230.20


LSE


1834866




28 October 2021


10:10:41


BST


7156


230.20


LSE


1834862




28 October 2021


10:13:28


BST


9131


230.20


LSE


1838741




28 October 2021


10:13:28


BST


2850


230.20


LSE


1838739




28 October 2021


10:13:28


BST


5598


230.20


LSE


1838737




28 October 2021


10:14:14


BST


11011


230.10


LSE


1839774




28 October 2021


10:16:09


BST


5507


230.10


LSE


1842627




28 October 2021


10:16:09


BST


617


230.10


LSE


1842625




28 October 2021


10:16:09


BST


2706


230.10


LSE


1842623




28 October 2021


10:18:46


BST


6127


230.00


LSE


1846606




28 October 2021


10:18:46


BST


2440


230.00


LSE


1846604




28 October 2021


10:19:10


BST


8366


229.90


LSE


1847228




28 October 2021


10:20:08


BST


1618


229.80


LSE


1849050




28 October 2021


10:20:54


BST


1331


229.80


LSE


1849965




28 October 2021


10:21:57


BST


3029


229.90


LSE


1851305




28 October 2021


10:22:21


BST


2714


229.90


LSE


1851850




28 October 2021


10:24:20


BST


7467


229.90


LSE


1855308




28 October 2021


10:24:20


BST


1915


229.90


LSE


1855304




28 October 2021


10:24:20


BST


2671


229.90


LSE


1855302




28 October 2021


10:24:23


BST


8103


229.80


LSE


1855399




28 October 2021


10:25:03


BST


710


229.80


LSE


1856558




28 October 2021


10:25:03


BST


7135


229.80


LSE


1856531




28 October 2021


10:25:07


BST


1679


229.80


LSE


1856673




28 October 2021


10:25:11


BST


1201


229.80


LSE


1856787




28 October 2021


10:25:31


BST


6023


230.00


LSE


1857342




28 October 2021


10:25:31


BST


3185


230.00


LSE


1857340




28 October 2021


10:25:31


BST


5737


230.00


LSE


1857338




28 October 2021


10:25:31


BST


3185


230.00


LSE


1857336




28 October 2021


10:25:37


BST


1751


229.90


LSE


1857533




28 October 2021


10:26:05


BST


4160


229.90


LSE


1858582




28 October 2021


10:26:05


BST


7140


229.90


LSE


1858580




28 October 2021


10:26:05


BST


4008


229.90


LSE


1858584




28 October 2021


10:28:12


BST


3476


229.90


LSE


1862102




28 October 2021


10:29:36


BST


40


230.10


LSE


1864533




28 October 2021


10:29:36


BST


191


230.10


LSE


1864531




28 October 2021


10:29:36


BST


191


230.10


LSE


1864529




28 October 2021


10:29:36


BST


203


230.10


LSE


1864527




28 October 2021


10:29:36


BST


203


230.10


LSE


1864525




28 October 2021


10:29:36


BST


112


230.10


LSE


1864519




28 October 2021


10:30:04


BST


14029


230.10


LSE


1865276




28 October 2021


10:30:04


BST


5319


230.10


LSE


1865274




28 October 2021


10:30:05


BST


2516


230.10


LSE


1865302




28 October 2021


10:30:05


BST


6063


230.10


LSE


1865300




28 October 2021


10:30:05


BST


2509


230.10


LSE


1865296




28 October 2021


10:30:05


BST


750


230.10


LSE


1865282




28 October 2021


10:30:05


BST


750


230.10


LSE


1865284




28 October 2021


10:30:05


BST


750


230.10


LSE


1865286




28 October 2021


10:30:05


BST


1500


230.10


LSE


1865288




28 October 2021


10:30:05


BST


1500


230.10


LSE


1865290




28 October 2021


10:30:05


BST


1900


230.10


LSE


1865292




28 October 2021


10:30:05


BST


3564


230.10


LSE


1865294




28 October 2021


10:30:06


BST


8020


230.00


LSE


1865424




28 October 2021


10:32:21


BST


9491


230.00


LSE


1869006




28 October 2021


10:39:23


BST


8368


230.50


LSE


1882456




28 October 2021


10:42:11


BST


6673


231.10


LSE


1888034




28 October 2021


10:42:11


BST


1756


231.10


LSE


1888032




28 October 2021


10:42:16


BST


8429


231.00


LSE


1888163




28 October 2021


10:42:16


BST


9082


231.00


LSE


1888165




28 October 2021


10:42:17


BST


7865


230.90


LSE


1888202




28 October 2021


10:42:17


BST


1623


230.90


LSE


1888200




28 October 2021


10:42:52


BST


9246


230.80


LSE


1889166




28 October 2021


10:43:42


BST


2430


230.80


LSE


1890693




28 October 2021


10:45:51


BST


6796


230.80


LSE


1894227




28 October 2021


10:48:25


BST


6320


230.80


LSE


1899005




28 October 2021


10:48:25


BST


1447


230.80


LSE


1899003




28 October 2021


10:50:44


BST


9517


230.90


LSE


1902896




28 October 2021


10:57:17


BST


3406


231.20


LSE


1914930




28 October 2021


10:58:45


BST


10099


231.50


LSE


1917328




28 October 2021


10:58:45


BST


695


231.50


LSE


1917326




28 October 2021


10:59:42


BST


7680


231.40


LSE


1918654




28 October 2021


10:59:42


BST


1500


231.40


LSE


1918652




28 October 2021


10:59:42


BST


3327


231.40


LSE


1918650




28 October 2021


10:59:42


BST


3127


231.40


LSE


1918648




28 October 2021


10:59:42


BST


1


231.40


LSE


1918646




28 October 2021


10:59:42


BST


750


231.40


LSE


1918644




28 October 2021


10:59:42


BST


750


231.40


LSE


1918642




28 October 2021


10:59:42


BST


750


231.40


LSE


1918640




28 October 2021


10:59:42


BST


1500


231.40


LSE


1918638




28 October 2021


10:59:42


BST


314


231.40


LSE


1918632




28 October 2021


10:59:42


BST


8555


231.40


LSE


1918636




28 October 2021


10:59:42


BST


7845


231.40


LSE


1918634




28 October 2021


11:01:00


BST


8056


231.20


LSE


1919833




28 October 2021


11:03:15


BST


8356


231.10


LSE


1921689




28 October 2021


11:05:43


BST


124


231.10


LSE


1923760




28 October 2021


11:06:33


BST


2260


231.10


LSE


1924683




28 October 2021


11:06:33


BST


3613


231.10


LSE


1924681




28 October 2021


11:06:33


BST


1500


231.10


LSE


1924679




28 October 2021


11:06:33


BST


750


231.10


LSE


1924677




28 October 2021


11:06:33


BST


750


231.10


LSE


1924675




28 October 2021


11:06:33


BST


8854


231.10


LSE


1924669




28 October 2021


11:07:11


BST


8472


231.00


LSE


1925237




28 October 2021


11:20:22


BST


1480


231.20


LSE


1936471




28 October 2021


11:20:22


BST


9509


231.20


LSE


1936473




28 October 2021


11:20:22


BST


9208


231.20


LSE


1936469




28 October 2021


11:20:22


BST


11107


231.20


LSE


1936467




28 October 2021


11:20:22


BST


1907


231.20


LSE


1936465




28 October 2021


11:26:20


BST


9118


231.30


LSE


1941667




28 October 2021


11:31:13


BST


2675


231.40


LSE


1946402




28 October 2021


11:31:13


BST


6829


231.40


LSE


1946404




28 October 2021


11:31:13


BST


8960


231.40


LSE


1946406




28 October 2021


11:35:31


BST


789


231.40


LSE


1949830




28 October 2021


11:35:31


BST


750


231.40


LSE


1949828




28 October 2021


11:35:31


BST


750


231.40


LSE


1949826




28 October 2021


11:35:31


BST


1500


231.40


LSE


1949824




28 October 2021


11:35:31


BST


750


231.40


LSE


1949822




28 October 2021


11:35:31


BST


750


231.40


LSE


1949820




28 October 2021


11:35:31


BST


1500


231.40


LSE


1949818




28 October 2021


11:35:31


BST


750


231.40


LSE


1949816




28 October 2021


11:35:31


BST


1


231.40


LSE


1949814




28 October 2021


11:36:20


BST


11516


231.30


LSE


1950419




28 October 2021


11:37:53


BST


13409


231.20


LSE


1951464




28 October 2021


11:38:41


BST


10360


231.30


LSE


1952077




28 October 2021


11:43:21


BST


769


231.40


LSE


1955425




28 October 2021


11:43:21


BST


6600


231.40


LSE


1955423




28 October 2021


11:43:21


BST


4844


231.40


LSE


1955419




28 October 2021


11:43:21


BST


7400


231.40


LSE


1955421




28 October 2021


11:43:44


BST


8455


231.40


LSE


1955710




28 October 2021


11:45:44


BST


1500


231.60


LSE


1957398




28 October 2021


11:45:44


BST


3248


231.60


LSE


1957392




28 October 2021


11:45:44


BST


5953


231.60


LSE


1957394




28 October 2021


11:46:43


BST


7191


231.50


LSE


1958239




28 October 2021


11:46:43


BST


2065


231.50


LSE


1958237




28 October 2021


11:53:56


BST


1500


231.70


LSE


1963604




28 October 2021


11:53:56


BST


6741


231.70


LSE


1963608




28 October 2021


11:53:56


BST


750


231.70


LSE


1963606




28 October 2021


11:53:56


BST


1141


231.70


LSE


1963602




28 October 2021


11:53:56


BST


3298


231.70


LSE


1963600




28 October 2021


11:53:56


BST


1500


231.70


LSE


1963598




28 October 2021


11:53:56


BST


750


231.70


LSE


1963596




28 October 2021


11:53:56


BST


750


231.70


LSE


1963594




28 October 2021


11:53:56


BST


750


231.70


LSE


1963592




28 October 2021


11:53:56


BST


4903


231.70


LSE


1963586




28 October 2021


11:53:56


BST


7752


231.70


LSE


1963588




28 October 2021


11:53:56


BST


11316


231.70


LSE


1963581




28 October 2021


11:54:23


BST


8115


231.50


LSE


1964051




28 October 2021


11:54:58


BST


442


231.40


LSE


1964550




28 October 2021


11:55:00


BST


8549


231.40


LSE


1964575




28 October 2021


11:55:38


BST


7863


231.30


LSE


1965032




28 October 2021


11:57:38


BST


1932


231.20


LSE


1966708




28 October 2021


11:57:38


BST


4748


231.20


LSE


1966706




28 October 2021


11:57:38


BST


1681


231.20


LSE


1966704




28 October 2021


11:58:19


BST


7875


231.20


LSE


1967267




28 October 2021


11:58:32


BST


9232


231.10


LSE


1967467




28 October 2021


12:00:31


BST


7786


230.80


LSE


1969331




28 October 2021


12:01:34


BST


8477


230.40


LSE


1969875




28 October 2021


12:06:24


BST


9164


231.00


LSE


1975010




28 October 2021


12:06:24


BST


166


231.00


LSE


1975008




28 October 2021


12:06:24


BST


9978


231.00


LSE


1975006




28 October 2021


12:07:02


BST


5186


231.00


LSE


1975727




28 October 2021


12:07:02


BST


4658


231.00


LSE


1975729




28 October 2021


12:07:58


BST


169


230.90


LSE


1976464




28 October 2021


12:07:58


BST


507


230.90


LSE


1976466




28 October 2021


12:07:58


BST


1364


230.90


LSE


1976462




28 October 2021


12:07:58


BST


1500


230.90


LSE


1976460




28 October 2021


12:07:58


BST


4943


230.90


LSE


1976458




28 October 2021


12:07:58


BST


1655


230.90


LSE


1976456




28 October 2021


12:07:58


BST


2603


230.90


LSE


1976454




28 October 2021


12:07:58


BST


988


230.90


LSE


1976452




28 October 2021


12:07:58


BST


1500


230.90


LSE


1976450




28 October 2021


12:07:58


BST


750


230.90


LSE


1976448




28 October 2021


12:07:58


BST


750


230.90


LSE


1976446




28 October 2021


12:07:58


BST


9171


230.90


LSE


1976444




28 October 2021


12:09:41


BST


8115


230.90


LSE


1977891




28 October 2021


12:13:01


BST


3310


231.40


LSE


1980456




28 October 2021


12:13:01


BST


722


231.40


LSE


1980454




28 October 2021


12:13:01


BST


1500


231.40


LSE


1980452




28 October 2021


12:13:01


BST


1500


231.40


LSE


1980450




28 October 2021


12:13:01


BST


750


231.40


LSE


1980448




28 October 2021


12:13:01


BST


750


231.40


LSE


1980446




28 October 2021


12:13:01


BST


750


231.40


LSE


1980444




28 October 2021


12:13:01


BST


8722


231.40


LSE


1980440




28 October 2021


12:15:04


BST


8734


231.50


LSE


1982935




28 October 2021


12:18:07


BST


9162


231.50


LSE


1985825




28 October 2021


12:19:20


BST


8042


231.50


LSE


1986974




28 October 2021


12:23:07


BST


8768


231.70


LSE


1990209




28 October 2021


12:25:41


BST


10638


231.70


LSE


1992385




28 October 2021


12:28:10


BST


9455


231.70


LSE


1994702




28 October 2021


12:31:16


BST


10064


231.60


LSE


1997077




28 October 2021


12:32:34


BST


10624


232.00


LSE


1998163




28 October 2021


12:33:04


BST


11348


231.90


LSE


1998578




28 October 2021


12:33:59


BST


1103


231.80


LSE


1999364




28 October 2021


12:33:59


BST


2329


231.80


LSE


1999362




28 October 2021


12:33:59


BST


1500


231.80


LSE


1999356




28 October 2021


12:33:59


BST


750


231.80


LSE


1999352




28 October 2021


12:33:59


BST


1500


231.80


LSE


1999354




28 October 2021


12:33:59


BST


700


231.80


LSE


1999358




28 October 2021


12:33:59


BST


1626


231.80


LSE


1999360




28 October 2021


12:33:59


BST


8586


231.80


LSE


1999350




28 October 2021


12:36:29


BST


4694


231.40


LSE


2001710




28 October 2021


12:36:29


BST


3081


231.40


LSE


2001708




28 October 2021


12:36:29


BST


880


231.40


LSE


2001706




28 October 2021


12:38:54


BST


8681


231.40


LSE


2003521




28 October 2021


12:39:57


BST


9101


231.30


LSE


2004509




28 October 2021


12:44:56


BST


9021


231.10


LSE


2008449




28 October 2021


12:45:56


BST


9070


231.00


LSE


2009256




28 October 2021


12:48:07


BST


5917


231.10


LSE


2011622




28 October 2021


12:48:07


BST


1989


231.10


LSE


2011620




28 October 2021


12:48:07


BST


1500


231.10


LSE


2011618




28 October 2021


12:48:07


BST


9366


231.10


LSE


2011610




28 October 2021


12:49:35


BST


6199


231.20


LSE


2012823




28 October 2021


12:49:35


BST


1500


231.20


LSE


2012821




28 October 2021


12:49:35


BST


750


231.20


LSE


2012819




28 October 2021


12:49:35


BST


8091


231.20


LSE


2012811




28 October 2021


12:55:15


BST


2200


231.50


LSE


2017716




28 October 2021


12:56:04


BST


7816


231.40


LSE


2018418




28 October 2021


12:56:04


BST


10576


231.40


LSE


2018416




28 October 2021


12:57:43


BST


10114


231.40


LSE


2019942




28 October 2021


12:59:00


BST


1323


231.40


LSE


2021144




28 October 2021


12:59:00


BST


1733


231.40


LSE


2021142




28 October 2021


12:59:00


BST


1500


231.40


LSE


2021140




28 October 2021


12:59:00


BST


3100


231.40


LSE


2021138




28 October 2021


12:59:00


BST


6742


231.40


LSE


2021133




28 October 2021


12:59:00


BST


1500


231.40


LSE


2021131




28 October 2021


12:59:00


BST


2200


231.40


LSE


2021121




28 October 2021


12:59:00


BST


750


231.40


LSE


2021117




28 October 2021


12:59:00


BST


1500


231.40


LSE


2021119




28 October 2021


12:59:00


BST


2400


231.40


LSE


2021123




28 October 2021


12:59:00


BST


1787


231.40


LSE


2021125




28 October 2021


12:59:00


BST


750


231.40


LSE


2021115




28 October 2021


12:59:00


BST


750


231.40


LSE


2021113




28 October 2021


12:59:00


BST


10211


231.40


LSE


2021107




28 October 2021


13:02:24


BST


37


231.40


LSE


2024382




28 October 2021


13:02:24


BST


7984


231.40


LSE


2024380




28 October 2021


13:02:24


BST


8924


231.50


LSE


2024376




28 October 2021


13:04:02


BST


181


231.40


LSE


2025878




28 October 2021


13:06:47


BST


5869


231.80


LSE


2028906




28 October 2021


13:06:47


BST


3181


231.80


LSE


2028904




28 October 2021


13:09:04


BST


2243


231.90


LSE


2030754




28 October 2021


13:09:04


BST


3227


231.90


LSE


2030752




28 October 2021


13:09:04


BST


750


231.90


LSE


2030750




28 October 2021


13:09:04


BST


750


231.90


LSE


2030748




28 October 2021


13:09:04


BST


1500


231.90


LSE


2030744




28 October 2021


13:09:04


BST


750


231.90


LSE


2030746




28 October 2021


13:09:04


BST


7966


231.90


LSE


2030738




28 October 2021


13:09:04


BST


7665


231.90


LSE


2030736




28 October 2021


13:10:23


BST


9213


231.90


LSE


2031964




28 October 2021


13:11:17


BST


9057


231.80


LSE


2032921




28 October 2021


13:13:01


BST


8590


231.60


LSE


2034408




28 October 2021


13:14:15


BST


7981


231.70


LSE


2035528




28 October 2021


13:14:15


BST


329


231.70


LSE


2035526




28 October 2021


13:17:25


BST


9154


231.80


LSE


2038456




28 October 2021


13:17:27


BST


475


231.80


LSE


2038551




28 October 2021


13:17:27


BST


8947


231.80


LSE


2038549




28 October 2021


13:19:02


BST


8020


231.70


LSE


2040090




28 October 2021


13:21:10


BST


7646


231.60


LSE


2042427




28 October 2021


13:21:15


BST


8355


231.50


LSE


2042551




28 October 2021


13:25:02


BST


9173


231.20


LSE


2045915




28 October 2021


13:26:42


BST


7692


231.50


LSE


2047288




28 October 2021


13:28:58


BST


494


231.40


LSE


2049101




28 October 2021


13:28:58


BST


3875


231.40


LSE


2049090




28 October 2021


13:28:58


BST


725


231.40


LSE


2049088




28 October 2021


13:28:58


BST


1650


231.40


LSE


2049086




28 October 2021


13:28:58


BST


1500


231.40


LSE


2049084




28 October 2021


13:28:58


BST


8471


231.40


LSE


2049074




28 October 2021


13:30:43


BST


825


231.40


LSE


2051307




28 October 2021


13:30:56


BST


1081


231.40


LSE


2051478




28 October 2021


13:31:01


BST


3406


231.40


LSE


2051563




28 October 2021


13:31:01


BST


2688


231.40


LSE


2051561




28 October 2021


13:32:17


BST


8841


231.30


LSE


2052720




28 October 2021


13:33:13


BST


6242


231.40


LSE


2053893




28 October 2021


13:33:13


BST


1573


231.40


LSE


2053891




28 October 2021


13:35:58


BST


8812


231.40


LSE


2056337




28 October 2021


13:37:32


BST


8574


231.40


LSE


2057791




28 October 2021


13:39:26


BST


2088


231.30


LSE


2059797




28 October 2021


13:39:26


BST


8904


231.30


LSE


2059795




28 October 2021


13:39:26


BST


403


231.30


LSE


2059793




28 October 2021


13:40:34


BST


7421


231.20


LSE


2060841




28 October 2021


13:40:34


BST


5442


231.20


LSE


2060839




28 October 2021


13:41:53


BST


1500


231.20


LSE


2062019




28 October 2021


13:41:53


BST


1772


231.20


LSE


2062017




28 October 2021


13:41:53


BST


3349


231.20


LSE


2062015




28 October 2021


13:41:53


BST


750


231.20


LSE


2062013




28 October 2021


13:41:53


BST


1500


231.20


LSE


2062011




28 October 2021


13:41:53


BST


2500


231.20


LSE


2062009




28 October 2021


13:41:53


BST


9201


231.20


LSE


2062005




28 October 2021


13:42:34


BST


8505


231.20


LSE


2062709




28 October 2021


13:42:34


BST


626


231.20


LSE


2062711




28 October 2021


13:45:01


BST


1845


231.30


LSE


2064854




28 October 2021


13:45:01


BST


406


231.30


LSE


2064856




28 October 2021


13:45:01


BST


5622


231.30


LSE


2064858




28 October 2021


13:46:46


BST


7509


231.30


LSE


2066958




28 October 2021


13:46:46


BST


1600


231.30


LSE


2066955




28 October 2021


13:46:46


BST


10889


231.30


LSE


2066953




28 October 2021


13:46:46


BST


9524


231.30


LSE


2066951




28 October 2021


13:46:52


BST


1500


231.20


LSE


2067059




28 October 2021


13:46:52


BST


4383


231.20


LSE


2067057




28 October 2021


13:48:43


BST


7653


231.40


LSE


2069762




28 October 2021


13:49:57


BST


8840


231.40


LSE


2070985




28 October 2021


13:51:59


BST


1800


231.40


LSE


2072896




28 October 2021


13:51:59


BST


7991


231.40


LSE


2072856




28 October 2021


13:54:02


BST


8855


231.80


LSE


2075450




28 October 2021


13:55:54


BST


9488


231.90


LSE


2076923




28 October 2021


14:00:20


BST


8243


232.40


LSE


2081673




28 October 2021


14:00:29


BST


7761


232.30


LSE


2081893




28 October 2021


14:00:29


BST


8243


232.30


LSE


2081891




28 October 2021


14:02:04


BST


2016


232.40


LSE


2083960




28 October 2021


14:02:04


BST


1189


232.40


LSE


2083958




28 October 2021


14:02:04


BST


4741


232.40


LSE


2083956




28 October 2021


14:02:04


BST


1500


232.40


LSE


2083944




28 October 2021


14:02:04


BST


3550


232.40


LSE


2083946




28 October 2021


14:02:04


BST


1249


232.40


LSE


2083948




28 October 2021


14:02:04


BST


1611


232.40


LSE


2083950




28 October 2021


14:02:04


BST


682


232.40


LSE


2083940




28 October 2021


14:02:04


BST


226


232.40


LSE


2083936




28 October 2021


14:02:04


BST


2300


232.40


LSE


2083934




28 October 2021


14:02:04


BST


2200


232.40


LSE


2083932




28 October 2021


14:02:04


BST


1249


232.40


LSE


2083930




28 October 2021


14:02:04


BST


3101


232.40


LSE


2083928




28 October 2021


14:02:04


BST


3101


232.40


LSE


2083922




28 October 2021


14:02:04


BST


5494


232.40


LSE


2083920




28 October 2021


14:03:06


BST


7984


232.40


LSE


2085074




28 October 2021


14:04:05


BST


7633


232.30


LSE


2086309




28 October 2021


14:04:05


BST


630


232.30


LSE


2086307




28 October 2021


14:06:23


BST


8578


232.10


LSE


2088883




28 October 2021


14:07:31


BST


9194


232.00


LSE


2090439




28 October 2021


14:09:25


BST


8191


231.90


LSE


2092649




28 October 2021


14:11:29


BST


8328


231.90


LSE


2095461




28 October 2021


14:11:59


BST


4661


231.80


LSE


2095926




28 October 2021


14:11:59


BST


3329


231.80


LSE


2095924




28 October 2021


14:15:08


BST


8376


231.70


LSE


2099499




28 October 2021


14:15:08


BST


8698


231.70


LSE


2099497




28 October 2021


14:16:10


BST


10765


231.60


LSE


2100791




28 October 2021


14:16:10


BST


1282


231.60


LSE


2100789




28 October 2021


14:17:54


BST


9652


231.50


LSE


2102795




28 October 2021


14:19:12


BST


3534


231.50


LSE


2104259




28 October 2021


14:21:32


BST


3005


231.50


LSE


2107301




28 October 2021


14:21:32


BST


4669


231.50


LSE


2107303




28 October 2021


14:21:32


BST


6519


231.50


LSE


2107307




28 October 2021


14:23:50


BST


9032


231.80


LSE


2109750




28 October 2021


14:23:50


BST


9937


231.80


LSE


2109748




28 October 2021


14:25:36


BST


10036


231.80


LSE


2112300




28 October 2021


14:25:36


BST


1042


231.80


LSE


2112302




28 October 2021


14:26:10


BST


8127


231.70


LSE


2113096




28 October 2021


14:26:10


BST


4242


231.70


LSE


2113098




28 October 2021


14:27:36


BST


3230


231.80


LSE


2115041




28 October 2021


14:27:36


BST


1800


231.80


LSE


2115039




28 October 2021


14:27:36


BST


10021


231.80


LSE


2115028




28 October 2021


14:27:36


BST


537


231.80


LSE


2115026




28 October 2021


14:27:36


BST


9253


231.80


LSE


2115018




28 October 2021


14:28:02


BST


7771


231.70


LSE


2115581




28 October 2021


14:29:46


BST


1926


231.70


LSE


2117886




28 October 2021


14:29:46


BST


3136


231.70


LSE


2117884




28 October 2021


14:29:46


BST


1245


231.70


LSE


2117882




28 October 2021


14:29:46


BST


1500


231.70


LSE


2117880




28 October 2021


14:29:46


BST


1253


231.70


LSE


2117878




28 October 2021


14:29:46


BST


8229


231.70


LSE


2117876




28 October 2021


14:31:01


BST


1288


231.70


LSE


2126092




28 October 2021


14:31:01


BST


9146


231.70


LSE


2126083




28 October 2021


14:31:52


BST


1500


231.70


LSE


2128746




28 October 2021


14:31:52


BST


1245


231.70


LSE


2128744




28 October 2021


14:31:52


BST


8604


231.70


LSE


2128736




28 October 2021


14:33:02


BST


2063


231.90


LSE


2132283




28 October 2021


14:33:02


BST


1500


231.90


LSE


2132281




28 October 2021


14:33:02


BST


8671


231.90


LSE


2132272




28 October 2021


14:33:02


BST


1500


231.90


LSE


2132270




28 October 2021


14:33:02


BST


1252


231.90


LSE


2132268




28 October 2021


14:33:23


BST


231


231.80


LSE


2133318




28 October 2021


14:33:23


BST


1807


231.80


LSE


2133316




28 October 2021


14:33:23


BST


3163


231.80


LSE


2133310




28 October 2021


14:33:23


BST


1500


231.80


LSE


2133312




28 October 2021


14:33:23


BST


5073


231.80


LSE


2133314




28 October 2021


14:33:23


BST


1244


231.80


LSE


2133308




28 October 2021


14:33:23


BST


8919


231.80


LSE


2133306




28 October 2021


14:33:23


BST


6624


231.80


LSE


2133304




28 October 2021


14:33:23


BST


1578


231.80


LSE


2133302




28 October 2021


14:34:19


BST


8524


231.80


LSE


2135721




28 October 2021


14:34:46


BST


6504


231.80


LSE


2136884




28 October 2021


14:34:46


BST


1314


231.80


LSE


2136886




28 October 2021


14:35:15


BST


500


231.70


LSE


2137970




28 October 2021


14:35:15


BST


1231


231.70


LSE


2137967




28 October 2021


14:35:15


BST


8533


231.70


LSE


2137965




28 October 2021


14:35:15


BST


634


231.70


LSE


2137963




28 October 2021


14:35:15


BST


10342


231.70


LSE


2137961




28 October 2021


14:35:39


BST


4403


231.60


LSE


2138930




28 October 2021


14:36:07


BST


3939


231.60


LSE


2140478




28 October 2021


14:36:40


BST


7802


231.50


LSE


2141836




28 October 2021


14:36:42


BST


5907


231.40


LSE


2141868




28 October 2021


14:36:42


BST


2791


231.40


LSE


2141866




28 October 2021


14:36:42


BST


85


231.40


LSE


2141864




28 October 2021


14:38:56


BST


2914


231.40


LSE


2147082




28 October 2021


14:38:56


BST


5671


231.40


LSE


2147080




28 October 2021


14:39:33


BST


1500


231.30


LSE


2148705




28 October 2021


14:39:33


BST


1700


231.30


LSE


2148703




28 October 2021


14:39:33


BST


3040


231.30


LSE


2148707




28 October 2021


14:39:33


BST


1247


231.30


LSE


2148701




28 October 2021


14:39:33


BST


1255


231.30


LSE


2148699




28 October 2021


14:39:33


BST


1255


231.30


LSE


2148697




28 October 2021


14:39:33


BST


5329


231.30


LSE


2148695




28 October 2021


14:39:33


BST


5373


231.30


LSE


2148693




28 October 2021


14:40:41


BST


3591


231.40


LSE


2151730




28 October 2021


14:40:41


BST


4652


231.40


LSE


2151728




28 October 2021


14:42:42


BST


600


231.40


LSE


2156261




28 October 2021


14:42:42


BST


1600


231.40


LSE


2156263




28 October 2021


14:42:42


BST


2840


231.40


LSE


2156265




28 October 2021


14:42:42


BST


8152


231.40


LSE


2156271




28 October 2021


14:42:42


BST


400


231.40


LSE


2156259




28 October 2021


14:42:42


BST


3000


231.40


LSE


2156257




28 October 2021


14:42:42


BST


600


231.40


LSE


2156255




28 October 2021


14:44:52


BST


6038


231.40


LSE


2160505




28 October 2021


14:45:13


BST


1446


231.50


LSE


2161312




28 October 2021


14:45:13


BST


680


231.50


LSE


2161310




28 October 2021


14:45:19


BST


1077


231.50


LSE


2161632




28 October 2021


14:45:19


BST


680


231.50


LSE


2161630




28 October 2021


14:45:19


BST


1244


231.50


LSE


2161622




28 October 2021


14:45:19


BST


680


231.50


LSE


2161619




28 October 2021


14:45:28


BST


1500


231.50


LSE


2162029




28 October 2021


14:45:51


BST


815


231.50


LSE


2162780




28 October 2021


14:45:51


BST


8700


231.50


LSE


2162774




28 October 2021


14:46:01


BST


1500


231.50


LSE


2163102




28 October 2021


14:46:01


BST


1255


231.50


LSE


2163096




28 October 2021


14:46:01


BST


1246


231.50


LSE


2163098




28 October 2021


14:46:01


BST


1255


231.50


LSE


2163100




28 October 2021


14:46:13


BST


1708


231.40


LSE


2163534




28 October 2021


14:46:13


BST


8291


231.40


LSE


2163536




28 October 2021


14:46:13


BST


7867


231.40


LSE


2163538




28 October 2021


14:46:22


BST


8890


231.30


LSE


2163761




28 October 2021


14:46:22


BST


1262


231.30


LSE


2163759




28 October 2021


14:46:28


BST


1256


231.20


LSE


2163907




28 October 2021


14:46:28


BST


1256


231.20


LSE


2163905




28 October 2021


14:46:28


BST


1500


231.20


LSE


2163911




28 October 2021


14:46:28


BST


1247


231.20


LSE


2163909




28 October 2021


14:46:28


BST


3053


231.20


LSE


2163913




28 October 2021


14:46:28


BST


9026


231.20


LSE


2163897




28 October 2021


14:48:32


BST


959


230.80


LSE


2167771




28 October 2021


14:50:43


BST


7686


231.10


LSE


2172203




28 October 2021


14:51:31


BST


588


231.10


LSE


2173505




28 October 2021


14:51:31


BST


749


231.10


LSE


2173503




28 October 2021


14:51:31


BST


1097


231.10


LSE


2173501




28 October 2021


14:52:21


BST


3206


231.20


LSE


2175017




28 October 2021


14:52:21


BST


1715


231.20


LSE


2175015




28 October 2021


14:52:21


BST


1075


231.20


LSE


2175013




28 October 2021


14:52:21


BST


2218


231.20


LSE


2175011




28 October 2021


14:52:21


BST


1256


231.20


LSE


2175003




28 October 2021


14:52:21


BST


1500


231.20


LSE


2175001




28 October 2021


14:52:21


BST


1248


231.20


LSE


2175005




28 October 2021


14:52:21


BST


1256


231.20


LSE


2175007




28 October 2021


14:52:21


BST


839


231.20


LSE


2175009




28 October 2021


14:52:21


BST


11805


231.10


LSE


2174987




28 October 2021


14:54:36


BST


1


231.20


LSE


2179391




28 October 2021


14:54:36


BST


5837


231.20


LSE


2179389




28 October 2021


14:54:36


BST


1500


231.20


LSE


2179387




28 October 2021


14:54:36


BST


1500


231.20


LSE


2179385




28 October 2021


14:54:36


BST


1500


231.20


LSE


2179377




28 October 2021


14:54:36


BST


228


231.20


LSE


2179375




28 October 2021


14:54:36


BST


796


231.20


LSE


2179379




28 October 2021


14:54:51


BST


1242


231.30


LSE


2179830




28 October 2021


14:54:51


BST


943


231.30


LSE


2179828




28 October 2021


14:55:29


BST


1146


231.40


LSE


2180915




28 October 2021


14:55:29


BST


2100


231.40


LSE


2180909




28 October 2021


14:55:29


BST


1246


231.40


LSE


2180907




28 October 2021


14:55:29


BST


1256


231.40


LSE


2180905




28 October 2021


14:55:29


BST


1500


231.40


LSE


2180911




28 October 2021


14:55:29


BST


1255


231.40


LSE


2180913




28 October 2021


14:55:29


BST


4317


231.40


LSE


2180900




28 October 2021


14:55:29


BST


3348


231.40


LSE


2180902




28 October 2021


14:56:17


BST


16217


231.30


LSE


2182690




28 October 2021


14:58:38


BST


577


231.40


LSE


2187014




28 October 2021


15:00:13


BST


10627


231.50


LSE


2189937




28 October 2021


15:00:13


BST


3762


231.50


LSE


2189935




28 October 2021


15:01:06


BST


225


231.90


LSE


2191793




28 October 2021


15:01:15


BST


303


232.00


LSE


2192101




28 October 2021


15:01:15


BST


25


232.00


LSE


2192098




28 October 2021


15:01:16


BST


400


231.90


LSE


2192129




28 October 2021


15:01:16


BST


600


231.90


LSE


2192127




28 October 2021


15:01:16


BST


400


231.90


LSE


2192125




28 October 2021


15:01:16


BST


800


231.90


LSE


2192123




28 October 2021


15:01:16


BST


200


231.90


LSE


2192121




28 October 2021


15:01:16


BST


200


231.90


LSE


2192119




28 October 2021


15:01:16


BST


200


231.90


LSE


2192117




28 October 2021


15:01:16


BST


8990


232.00


LSE


2192111




28 October 2021


15:01:16


BST


303


232.00


LSE


2192109




28 October 2021


15:01:16


BST


303


232.00


LSE


2192107




28 October 2021


15:01:16


BST


303


232.00


LSE


2192105




28 October 2021


15:01:16


BST


303


232.00


LSE


2192103




28 October 2021


15:01:47


BST


1158


231.90


LSE


2193424




28 October 2021


15:01:47


BST


14204


232.00


LSE


2193397




28 October 2021


15:01:47


BST


1473


232.00


LSE


2193395




28 October 2021


15:02:08


BST


11795


231.90


LSE


2194182




28 October 2021


15:02:10


BST


8418


231.90


LSE


2194278




28 October 2021


15:02:10


BST


2892


231.90


LSE


2194276




28 October 2021


15:02:31


BST


910


231.80


LSE


2195032




28 October 2021


15:02:31


BST


9164


231.80


LSE


2195030




28 October 2021


15:03:45


BST


1084


231.90


LSE


2197269




28 October 2021


15:03:45


BST


6827


231.90


LSE


2197267




28 October 2021


15:04:21


BST


7585


231.90


LSE


2198421




28 October 2021


15:04:21


BST


1672


231.90


LSE


2198417




28 October 2021


15:04:33


BST


9359


231.80


LSE


2199052




28 October 2021


15:05:34


BST


8228


231.80


LSE


2201198




28 October 2021


15:05:52


BST


825


231.70


LSE


2201707




28 October 2021


15:05:56


BST


8343


231.70


LSE


2201872




28 October 2021


15:06:13


BST


8277


231.60


LSE


2202515




28 October 2021


15:07:45


BST


1155


231.60


LSE


2205665




28 October 2021


15:07:45


BST


7735


231.60


LSE


2205663




28 October 2021


15:08:14


BST


7647


231.70


LSE


2206669




28 October 2021


15:08:30


BST


8502


231.60


LSE


2207330




28 October 2021


15:08:52


BST


1312


231.60


LSE


2208151




28 October 2021


15:09:07


BST


7989


231.60


LSE


2208823




28 October 2021


15:10:37


BST


333


231.60


LSE


2212175




28 October 2021


15:10:37


BST


9081


231.60


LSE


2212173




28 October 2021


15:11:29


BST


5000


231.50


LSE


2213948




28 October 2021


15:11:29


BST


3524


231.50


LSE


2213946




28 October 2021


15:12:20


BST


3428


231.60


LSE


2215189




28 October 2021


15:12:22


BST


1500


231.60


LSE


2215351




28 October 2021


15:12:22


BST


2056


231.60


LSE


2215343




28 October 2021


15:12:22


BST


1998


231.60


LSE


2215339




28 October 2021


15:12:22


BST


1243


231.60


LSE


2215335




28 October 2021


15:13:02


BST


366


231.50


LSE


2216558




28 October 2021


15:13:28


BST


220


231.50


LSE


2217487




28 October 2021


15:13:56


BST


9023


231.60


LSE


2218458




28 October 2021


15:16:17


BST


8992


231.80


LSE


2222713




28 October 2021


15:16:26


BST


5634


231.80


LSE


2223041




28 October 2021


15:16:26


BST


247


231.80


LSE


2223039




28 October 2021


15:18:26


BST


14289


231.80


LSE


2226459




28 October 2021


15:19:01


BST


1244


231.80


LSE


2227591




28 October 2021


15:19:01


BST


1253


231.80


LSE


2227587




28 October 2021


15:19:01


BST


1253


231.80


LSE


2227589




28 October 2021


15:19:01


BST


1500


231.80


LSE


2227593




28 October 2021


15:19:01


BST


3343


231.80


LSE


2227595




28 October 2021


15:19:01


BST


4060


231.70


LSE


2227581




28 October 2021


15:19:01


BST


2016


231.70


LSE


2227579




28 October 2021


15:19:01


BST


2767


231.70


LSE


2227577




28 October 2021


15:20:56


BST


4628


231.80


LSE


2232016




28 October 2021


15:20:56


BST


3350


231.80


LSE


2232011




28 October 2021


15:21:56


BST


1245


231.80


LSE


2233996




28 October 2021


15:21:56


BST


2405


231.80


LSE


2233994




28 October 2021


15:21:56


BST


2877


231.80


LSE


2233990




28 October 2021


15:21:56


BST


6553


231.80


LSE


2233988




28 October 2021


15:22:18


BST


9211


231.70


LSE


2234745




28 October 2021


15:22:18


BST


8275


231.70


LSE


2234743




28 October 2021


15:22:18


BST


141


231.70


LSE


2234741




28 October 2021


15:23:07


BST


4279


231.70


LSE


2236314




28 October 2021


15:23:07


BST


4476


231.70


LSE


2236312




28 October 2021


15:23:48


BST


9456


231.70


LSE


2237591




28 October 2021


15:24:08


BST


8157


231.60


LSE


2238495




28 October 2021


15:28:13


BST


7837


231.70


LSE


2247839




28 October 2021


15:28:13


BST


2613


231.70


LSE


2247837




28 October 2021


15:28:13


BST


1253


231.70


LSE


2247835




28 October 2021


15:28:13


BST


697


231.70


LSE


2247833




28 October 2021


15:28:13


BST


1500


231.70


LSE


2247831




28 October 2021


15:28:13


BST


8426


231.70


LSE


2247827




28 October 2021


15:28:13


BST


12532


231.70


LSE


2247825




28 October 2021


15:28:13


BST


881


231.70


LSE


2247823




28 October 2021


15:29:55


BST


1652


231.70


LSE


2250993




28 October 2021


15:29:55


BST


309


231.70


LSE


2250991




28 October 2021


15:29:55


BST


1500


231.70


LSE


2250989




28 October 2021


15:29:55


BST


6312


231.70


LSE


2250987




28 October 2021


15:29:55


BST


1500


231.70


LSE


2250985




28 October 2021


15:29:55


BST


6583


231.70


LSE


2250983




28 October 2021


15:29:55


BST


311


231.70


LSE


2250981




28 October 2021


15:29:55


BST


1429


231.70


LSE


2250977




28 October 2021


15:29:55


BST


1500


231.70


LSE


2250975




28 October 2021


15:29:55


BST


833


231.70


LSE


2250979




28 October 2021


15:29:55


BST


8457


231.70


LSE


2250967




28 October 2021


15:33:12


BST


8583


231.90


LSE


2257450




28 October 2021


15:34:07


BST


1500


232.00


LSE


2259088




28 October 2021


15:34:07


BST


650


232.00


LSE


2259086




28 October 2021


15:34:07


BST


4117


232.00


LSE


2259084




28 October 2021


15:34:07


BST


1928


232.00


LSE


2259082




28 October 2021


15:35:34


BST


590


232.00


LSE


2262043




28 October 2021


15:35:34


BST


1253


232.00


LSE


2262041




28 October 2021


15:35:34


BST


1252


232.00


LSE


2262039




28 October 2021


15:35:34


BST


1131


232.00


LSE


2262037




28 October 2021


15:35:34


BST


1491


232.00


LSE


2262035




28 October 2021


15:35:34


BST


1018


232.00


LSE


2262033




28 October 2021


15:35:34


BST


1500


232.00


LSE


2262031




28 October 2021


15:35:34


BST


1500


232.00


LSE


2262029




28 October 2021


15:35:34


BST


2534


232.00


LSE


2262025




28 October 2021


15:35:34


BST


2185


232.00


LSE


2262027




28 October 2021


15:35:34


BST


1062


232.00


LSE


2262023




28 October 2021


15:35:34


BST


536


232.00


LSE


2262021




28 October 2021


15:36:14


BST


1749


231.90


LSE


2263920




28 October 2021


15:36:14


BST


7049


231.90


LSE


2263924




28 October 2021


15:36:33


BST


8282


231.90


LSE


2264485




28 October 2021


15:37:22


BST


9827


231.80


LSE


2266104




28 October 2021


15:39:35


BST


16407


231.90


LSE


2270153




28 October 2021


15:39:35


BST


111


231.90


LSE


2270151




28 October 2021


15:40:48


BST


1244


231.80


LSE


2272955




28 October 2021


15:40:48


BST


1253


231.80


LSE


2272953




28 October 2021


15:40:48


BST


1253


231.80


LSE


2272951




28 October 2021


15:40:48


BST


4588


231.80


LSE


2272949




28 October 2021


15:40:49


BST


2433


231.80


LSE


2272959




28 October 2021


15:40:49


BST


4999


231.80


LSE


2272957




28 October 2021


15:40:49


BST


524


231.80


LSE


2272961




28 October 2021


15:42:49


BST


1078


231.80


LSE


2276458




28 October 2021


15:42:49


BST


1370


231.80


LSE


2276454




28 October 2021


15:42:49


BST


2410


231.80


LSE


2276452




28 October 2021


15:42:49


BST


1500


231.80


LSE


2276460




28 October 2021


15:42:49


BST


8489


231.80


LSE


2276462




28 October 2021


15:42:49


BST


1014


231.80


LSE


2276464




28 October 2021


15:42:49


BST


469


231.80


LSE


2276456




28 October 2021


15:42:49


BST


1132


231.80


LSE


2276450




28 October 2021


15:42:49


BST


606


231.80


LSE


2276448




28 October 2021


15:42:49


BST


680


231.80


LSE


2276446




28 October 2021


15:43:53


BST


8635


231.70


LSE


2278418




28 October 2021


15:43:53


BST


8347


231.70


LSE


2278420




28 October 2021


15:46:02


BST


1500


231.70


LSE


2282756




28 October 2021


15:46:02


BST


1136


231.70


LSE


2282754




28 October 2021


15:46:02


BST


1734


231.70


LSE


2282752




28 October 2021


15:46:15


BST


606


231.80


LSE


2283218




28 October 2021


15:46:15


BST


606


231.80


LSE


2283210




28 October 2021


15:46:21


BST


606


231.80


LSE


2283373




28 October 2021


15:46:21


BST


1500


231.80


LSE


2283371




28 October 2021


15:46:21


BST


1254


231.80


LSE


2283369




28 October 2021


15:46:21


BST


1051


231.80


LSE


2283367




28 October 2021


15:46:21


BST


4151


231.80


LSE


2283365




28 October 2021


15:46:21


BST


1245


231.80


LSE


2283363




28 October 2021


15:46:21


BST


1254


231.80


LSE


2283361




28 October 2021


15:46:21


BST


389


231.80


LSE


2283359




28 October 2021


15:47:20


BST


9423


231.70


LSE


2285209




28 October 2021


15:48:12


BST


1798


231.60


LSE


2286888




28 October 2021


15:48:51


BST


9384


231.60


LSE


2287919




28 October 2021


15:48:51


BST


12402


231.60


LSE


2287917




28 October 2021


15:49:21


BST


8972


231.60


LSE


2288757




28 October 2021


15:49:32


BST


7655


231.50


LSE


2289101




28 October 2021


15:49:32


BST


1445


231.50


LSE


2289099




28 October 2021


15:50:07


BST


2050


231.40


LSE


2290092




28 October 2021


15:53:05


BST


833


231.60


LSE


2295159




28 October 2021


15:53:05


BST


279


231.60


LSE


2295153




28 October 2021


15:53:05


BST


680


231.60


LSE


2295151




28 October 2021


15:53:05


BST


1199


231.60


LSE


2295157




28 October 2021


15:53:05


BST


680


231.60


LSE


2295147




28 October 2021


15:53:05


BST


3


231.60


LSE


2295143




28 October 2021


15:53:11


BST


1500


231.60


LSE


2295344




28 October 2021


15:53:11


BST


4


231.60


LSE


2295342




28 October 2021


15:53:11


BST


680


231.60


LSE


2295340




28 October 2021


15:53:11


BST


817


231.60


LSE


2295338




28 October 2021


15:54:11


BST


756


231.60


LSE


2296986




28 October 2021


15:54:11


BST


1138


231.60


LSE


2296984




28 October 2021


15:54:11


BST


756


231.60


LSE


2296982




28 October 2021


15:54:11


BST


1500


231.60


LSE


2296980




28 October 2021


15:54:11


BST


538


231.60


LSE


2296978




28 October 2021


15:54:11


BST


680


231.60


LSE


2296968




28 October 2021


15:54:11


BST


1291


231.60


LSE


2296970




28 October 2021


15:54:11


BST


1188


231.60


LSE


2296972




28 October 2021


15:54:11


BST


1014


231.60


LSE


2296974




28 October 2021


15:54:11


BST


1255


231.60


LSE


2296966




28 October 2021


15:54:11


BST


1610


231.60


LSE


2296964




28 October 2021


15:54:11


BST


1105


231.60


LSE


2296962




28 October 2021


15:54:11


BST


1500


231.60


LSE


2296960




28 October 2021


15:54:11


BST


1585


231.60


LSE


2296958




28 October 2021


15:54:11


BST


835


231.60


LSE


2296956




28 October 2021


15:55:11


BST


8240


231.50


LSE


2298447




28 October 2021


15:58:19


BST


12361


231.60


LSE


2303904




28 October 2021


15:58:19


BST


6986


231.60


LSE


2303902




28 October 2021


15:58:19


BST


1308


231.60


LSE


2303898




28 October 2021


15:58:19


BST


8260


231.60


LSE


2303894




28 October 2021


15:58:39


BST


1365


231.60


LSE


2304456




28 October 2021


15:58:46


BST


634


231.60


LSE


2304606




28 October 2021


15:58:46


BST


2309


231.60


LSE


2304604




28 October 2021


15:58:50


BST


4095


231.60


LSE


2304720




28 October 2021


15:58:56


BST


1074


231.60


LSE


2304952




28 October 2021


15:58:56


BST


1838


231.60


LSE


2304950




28 October 2021


15:58:56


BST


2601


231.60


LSE


2304948




28 October 2021


15:58:56


BST


367


231.60


LSE


2304946




28 October 2021


15:58:56


BST


1254


231.60


LSE


2304944




28 October 2021


15:58:56


BST


1500


231.60


LSE


2304942




28 October 2021


15:58:56


BST


1500


231.60


LSE


2304936




28 October 2021


15:58:56


BST


767


231.60


LSE


2304940




28 October 2021


15:58:56


BST


3062


231.60


LSE


2304938




28 October 2021


15:58:56


BST


1254


231.60


LSE


2304930




28 October 2021


15:58:56


BST


1254


231.60


LSE


2304934




28 October 2021


15:58:56


BST


1035


231.60


LSE


2304932




28 October 2021


15:58:56


BST


7765


231.60


LSE


2304928




28 October 2021


15:58:56


BST


2079


231.60


LSE


2304926




28 October 2021


15:58:56


BST


1411


231.60


LSE


2304924




28 October 2021


15:58:56


BST


563


231.60


LSE


2304922




28 October 2021


15:58:56


BST


514


231.60


LSE


2304920




28 October 2021


16:02:12


BST


1246


231.50


LSE


2313495




28 October 2021


16:02:12


BST


1254


231.50


LSE


2313489




28 October 2021


16:02:12


BST


641


231.50


LSE


2313493




28 October 2021


16:02:12


BST


1255


231.50


LSE


2313491




28 October 2021


16:02:12


BST


1175


231.50


LSE


2313497




28 October 2021


16:02:12


BST


1017


231.50


LSE


2313499




28 October 2021


16:02:12


BST


4600


231.50


LSE


2313501




28 October 2021


16:02:12


BST


1500


231.50


LSE


2313485




28 October 2021


16:02:12


BST


1782


231.50


LSE


2313487




28 October 2021


16:02:12


BST


1699


231.50


LSE


2313483




28 October 2021


16:02:12


BST


680


231.50


LSE


2313481




28 October 2021


16:02:12


BST


1415


231.50


LSE


2313479




28 October 2021


16:02:12


BST


1246


231.50


LSE


2313477




28 October 2021


16:02:12


BST


1255


231.50


LSE


2313475




28 October 2021


16:02:12


BST


1255


231.50


LSE


2313473




28 October 2021


16:02:12


BST


1500


231.50


LSE


2313471




28 October 2021


16:02:42


BST


3769


231.50


LSE


2314271




28 October 2021


16:02:42


BST


3510


231.50


LSE


2314275




28 October 2021


16:02:42


BST


1268


231.50


LSE


2314273




28 October 2021


16:03:40


BST


4436


231.40


LSE


2315845




28 October 2021


16:03:40


BST


4100


231.40


LSE


2315843




28 October 2021


16:03:55


BST


680


231.50


LSE


2316181




28 October 2021


16:03:55


BST


690


231.50


LSE


2316178




28 October 2021


16:03:55


BST


605


231.50


LSE


2316176




28 October 2021


16:04:50


BST


5631


231.50


LSE


2317777




28 October 2021


16:04:50


BST


3792


231.50


LSE


2317775




28 October 2021


16:04:50


BST


8244


231.50


LSE


2317773




28 October 2021


16:05:37


BST


9159


231.50


LSE


2319076




28 October 2021


16:05:37


BST


12598


231.50


LSE


2319074




28 October 2021


16:06:48


BST


2498


231.40


LSE


2320994




28 October 2021


16:06:48


BST


10116


231.40


LSE


2320992




28 October 2021


16:07:42


BST


1585


231.40


LSE


2322476




28 October 2021


16:07:45


BST


9581


231.40


LSE


2322551




28 October 2021


16:07:45


BST


317


231.40


LSE


2322549




28 October 2021


16:08:43


BST


1444


231.40


LSE


2324456




28 October 2021


16:09:09


BST


2401


231.40


LSE


2325122




28 October 2021


16:09:31


BST


6396


231.40


LSE


2325805




28 October 2021


16:09:31


BST


2783


231.40


LSE


2325803




28 October 2021


16:09:31


BST


8177


231.40


LSE


2325801




28 October 2021


16:09:31


BST


8672


231.40


LSE


2325799




28 October 2021


16:09:31


BST


5924


231.40


LSE


2325797




28 October 2021


16:10:11


BST


317


231.30


LSE


2327078




28 October 2021


16:10:11


BST


5112


231.30


LSE


2327076




28 October 2021


16:10:11


BST


1641


231.30


LSE


2327074




28 October 2021


16:11:15


BST


1104


231.50


LSE


2329318




28 October 2021


16:11:15


BST


1500


231.50


LSE


2329322




28 October 2021


16:11:15


BST


1443


231.50


LSE


2329320




28 October 2021


16:11:15


BST


3069


231.50


LSE


2329326




28 October 2021


16:11:15


BST


1247


231.50


LSE


2329324




28 October 2021


16:11:15


BST


3658


231.50


LSE


2329328




28 October 2021


16:11:15


BST


2175


231.50


LSE


2329316




28 October 2021


16:11:15


BST


75


231.50


LSE


2329314




28 October 2021


16:12:20


BST


729


231.50


LSE


2331524




28 October 2021


16:12:20


BST


185


231.50


LSE


2331522




28 October 2021


16:12:20


BST


1464


231.50


LSE


2331520




28 October 2021


16:12:20


BST


9042


231.50


LSE


2331518




28 October 2021


16:12:20


BST


1154


231.50


LSE


2331516




28 October 2021


16:12:20


BST


1078


231.50


LSE


2331514




28 October 2021


16:12:20


BST


1474


231.50


LSE


2331512




28 October 2021


16:12:20


BST


680


231.50


LSE


2331510




28 October 2021


16:12:20


BST


1500


231.50


LSE


2331508




28 October 2021


16:12:20


BST


1126


231.50


LSE


2331506




28 October 2021


16:14:45


BST


606


231.80


LSE


2336831




28 October 2021


16:14:45


BST


6008


231.80


LSE


2336819




28 October 2021


16:14:45


BST


1500


231.80


LSE


2336825




28 October 2021


16:14:45


BST


1253


231.80


LSE


2336823




28 October 2021


16:14:45


BST


192


231.80


LSE


2336827




28 October 2021


16:14:45


BST


1685


231.80


LSE


2336829




28 October 2021


16:14:45


BST


50


231.80


LSE


2336815




28 October 2021


16:14:45


BST


606


231.80


LSE


2336793




28 October 2021


16:14:45


BST


1500


231.80


LSE


2336791




28 October 2021


16:14:45


BST


950


231.80


LSE


2336789




28 October 2021


16:14:45


BST


216


231.80


LSE


2336787




28 October 2021


16:14:45


BST


882


231.80


LSE


2336785




28 October 2021


16:14:45


BST


321


231.80


LSE


2336783




28 October 2021


16:14:45


BST


4753


231.80


LSE


2336781




28 October 2021


16:14:45


BST


2376


231.80


LSE


2336779




28 October 2021


16:15:10


BST


22


231.70


LSE


2337849




28 October 2021


16:15:10


BST


4193


231.70


LSE


2337853




28 October 2021


16:15:10


BST


4150


231.70


LSE


2337851




28 October 2021


16:15:38


BST


8797


231.60


LSE


2338921




28 October 2021


16:15:47


BST


7790


231.50


LSE


2339380




28 October 2021


16:16:37


BST


2340


231.40


LSE


2341292




28 October 2021


16:16:39


BST


6140


231.40


LSE


2341338




28 October 2021


16:16:40


BST


9327


231.40


LSE


2341408




28 October 2021


16:16:40


BST


102


231.40


LSE


2341406




28 October 2021


16:17:31


BST


310


231.40


LSE


2343391




28 October 2021


16:17:31


BST


1601


231.40


LSE


2343393




28 October 2021


16:18:18


BST


6897


231.40


LSE


2345252




28 October 2021


16:18:48


BST


1571


231.40


LSE


2346245




28 October 2021


16:19:20


BST


2305


231.40


LSE


2347360




28 October 2021


16:20:00


BST


1500


231.50


LSE


2348640




28 October 2021


16:20:00


BST


362


231.50


LSE


2348642




28 October 2021


16:20:00


BST


7486


231.50


LSE


2348638




28 October 2021


16:20:00


BST


1758


231.50


LSE


2348629




28 October 2021


16:20:00


BST


1500


231.50


LSE


2348627




28 October 2021


16:20:00


BST


1246


231.50


LSE


2348625




28 October 2021


16:20:00


BST


1255


231.50


LSE


2348623




28 October 2021


16:20:00


BST


1255


231.50


LSE


2348621




28 October 2021


16:20:00


BST


361


231.50


LSE


2348619




28 October 2021


16:21:40


BST


2201


231.40


LSE


2352977




28 October 2021


16:22:00


BST


2334


231.40


LSE


2353702




28 October 2021


16:22:06


BST


20154


231.50


LSE


2353958




28 October 2021


16:22:06


BST


5623


231.50


LSE


2353956




28 October 2021


16:22:06


BST


82


231.50


LSE


2353954




28 October 2021


16:22:06


BST


797


231.50


LSE


2353952




28 October 2021


16:23:06


BST


7894


231.40


LSE


2356243




28 October 2021


16:23:06


BST


4504


231.40


LSE


2356241




28 October 2021


16:23:06


BST


981


231.40


LSE


2356239




28 October 2021


16:23:26


BST


9726


231.40


LSE


2357243




28 October 2021


16:24:34


BST


2568


231.40


LSE


2359629




28 October 2021


16:24:34


BST


1500


231.40


LSE


2359619




28 October 2021


16:24:34


BST


3067


231.40


LSE


2359617




28 October 2021


16:25:07


BST


10563


231.30


LSE


2361238




28 October 2021


16:25:07


BST


9446


231.40


LSE


2361223




28 October 2021


16:25:07


BST


6524


231.40


LSE


2361219




28 October 2021


16:25:07


BST


4321


231.40


LSE


2361221




28 October 2021


16:26:28


BST


155


231.30


LSE


2364454




28 October 2021


16:26:28


BST


1256


231.30


LSE


2364448




28 October 2021


16:26:28


BST


1500


231.30


LSE


2364450




28 October 2021


16:26:28


BST


1419


231.30


LSE


2364452




28 October 2021


16:26:28


BST


1256


231.30


LSE


2364446




28 October 2021


16:26:28


BST


1484


231.30


LSE


2364456




28 October 2021


16:26:28


BST


1130


231.30


LSE


2364464




28 October 2021


16:26:28


BST


1031


231.30


LSE


2364460




28 October 2021


16:26:28


BST


3574


231.30


LSE


2364462




28 October 2021


16:26:28


BST


4157


231.30


LSE


2364458




28 October 2021


16:26:28


BST


4216


231.30


LSE


2364442




28 October 2021


16:26:28


BST


680


231.30


LSE


2364444




28 October 2021


16:27:10


BST


8802


231.20


LSE


2366158




28 October 2021


16:27:32


BST


4675


231.20


LSE


2367040




28 October 2021


16:27:33


BST


6454


231.30


LSE


2367098




28 October 2021


16:27:33


BST


2109


231.30


LSE


2367096




28 October 2021


16:27:33


BST


284


231.30


LSE


2367088




28 October 2021


16:27:33


BST


1256


231.30


LSE


2367086




28 October 2021


16:27:33


BST


1256


231.30


LSE


2367084




28 October 2021


16:27:33


BST


2534


231.30


LSE


2367090




28 October 2021


16:27:33


BST


680


231.30


LSE


2367092




28 October 2021


16:27:33


BST


89


231.30


LSE


2367094




28 October 2021


16:27:33


BST


1101


231.30


LSE


2367080




28 October 2021


16:27:33


BST


1500


231.30


LSE


2367082




28 October 2021


16:28:06


BST


11223


231.10


LSE


2368425




28 October 2021


16:28:28


BST


4714


230.90


LSE


2369066




28 October 2021


16:28:28


BST


1894


230.90


LSE


2369064




28 October 2021


16:28:28


BST


2659


230.90


LSE


2369053




28 October 2021


16:28:28


BST


106


230.90


LSE


2369049




28 October 2021


16:28:51


BST


452


230.90


LSE


2369896




28 October 2021


16:29:01


BST


2405


231.00


LSE


2370274




28 October 2021


16:29:01


BST


729


231.00


LSE


2370272




28 October 2021


16:29:01


BST


982


231.00


LSE


2370270




28 October 2021


16:29:01


BST


3726


231.00


LSE


2370268




28 October 2021


16:29:01


BST


994


231.00


LSE


2370266




28 October 2021


16:29:01


BST


1500


231.00


LSE


2370264



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDKFBQABDDNKB