REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
29 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
29 October 2021
3,885,000
225.20
218.60
221.0249
LSE
29 October 2021
1,183,677
225.20
218.50
221.0006
CHIX
29 October 2021
1,410,354
225.00
218.60
221.0649
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,388,202,958 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
29 October 2021
08:04:01
BST
675
222.60
BATE
1495352
29 October 2021
08:05:36
BST
708
222.80
BATE
1,499,495
29 October 2021
08:06:31
BST
1181
221.20
BATE
1,501,664
29 October 2021
08:06:31
BST
484
221.20
BATE
1,501,666
29 October 2021
08:06:31
BST
305
221.20
BATE
1,501,668
29 October 2021
08:06:31
BST
517
221.20
BATE
1,501,670
29 October 2021
08:06:31
BST
10347
221.20
BATE
1,501,672
29 October 2021
08:08:09
BST
1351
224.00
BATE
1,506,063
29 October 2021
08:08:10
BST
721
223.80
BATE
1,506,071
29 October 2021
08:08:10
BST
941
223.80
BATE
1,506,069
29 October 2021
08:08:14
BST
618
223.70
BATE
1,506,285
29 October 2021
08:08:14
BST
645
223.80
BATE
1,506,279
29 October 2021
08:08:15
BST
645
223.50
BATE
1,506,323
29 October 2021
08:08:15
BST
678
223.40
BATE
1,506,321
29 October 2021
08:08:15
BST
678
223.50
BATE
1,506,319
29 October 2021
08:08:26
BST
1017
223.20
BATE
1,506,790
29 October 2021
08:08:26
BST
678
223.30
BATE
1,506,783
29 October 2021
08:08:28
BST
1015
223.00
BATE
1,506,833
29 October 2021
08:10:30
BST
783
224.00
BATE
1,511,604
29 October 2021
08:10:30
BST
927
224.00
BATE
1,511,602
29 October 2021
08:10:30
BST
650
224.00
BATE
1,511,598
29 October 2021
08:10:31
BST
630
224.00
BATE
1,511,643
29 October 2021
08:11:06
BST
692
224.20
BATE
1,512,898
29 October 2021
08:11:10
BST
595
224.50
BATE
1,513,111
29 October 2021
08:11:11
BST
2190
224.50
BATE
1,513,135
29 October 2021
08:11:13
BST
3995
224.50
BATE
1,513,294
29 October 2021
08:11:13
BST
5898
224.50
BATE
1,513,292
29 October 2021
08:11:55
BST
659
225.00
BATE
1,514,750
29 October 2021
08:11:59
BST
769
224.70
BATE
1,514,953
29 October 2021
08:12:57
BST
679
224.30
BATE
1,517,255
29 October 2021
08:13:20
BST
652
224.50
BATE
1,518,191
29 October 2021
08:13:21
BST
892
224.50
BATE
1,518,208
29 October 2021
08:13:21
BST
283
224.50
BATE
1,518,206
29 October 2021
08:13:22
BST
719
224.50
BATE
1,518,283
29 October 2021
08:13:22
BST
689
224.50
BATE
1,518,259
29 October 2021
08:13:22
BST
650
224.50
BATE
1,518,257
29 October 2021
08:13:22
BST
695
224.50
BATE
1,518,255
29 October 2021
08:13:22
BST
776
224.50
BATE
1,518,252
29 October 2021
08:13:22
BST
1051
224.50
BATE
1,518,250
29 October 2021
08:13:30
BST
656
224.40
BATE
1,518,509
29 October 2021
08:13:30
BST
612
224.40
BATE
1,518,507
29 October 2021
08:14:04
BST
747
223.10
BATE
1,519,806
29 October 2021
08:14:04
BST
970
223.30
BATE
1,519,793
29 October 2021
08:14:05
BST
1009
223.00
BATE
1,519,870
29 October 2021
08:14:05
BST
716
223.10
BATE
1,519,847
29 October 2021
08:15:03
BST
786
223.50
BATE
1,521,972
29 October 2021
08:15:05
BST
730
223.50
BATE
1,522,188
29 October 2021
08:15:06
BST
619
223.50
BATE
1,522,258
29 October 2021
08:15:06
BST
705
223.50
BATE
1,522,241
29 October 2021
08:15:08
BST
616
223.50
BATE
1,522,343
29 October 2021
08:15:08
BST
637
223.50
BATE
1,522,316
29 October 2021
08:15:09
BST
666
223.40
BATE
1,522,380
29 October 2021
08:15:10
BST
976
223.10
BATE
1,522,425
29 October 2021
08:15:57
BST
702
222.90
BATE
1,524,022
29 October 2021
08:16:21
BST
3658
223.30
BATE
1,525,017
29 October 2021
08:16:21
BST
101
223.30
BATE
1,525,019
29 October 2021
08:16:45
BST
736
222.90
BATE
1,525,932
29 October 2021
08:17:11
BST
67
222.60
BATE
1,526,921
29 October 2021
08:17:11
BST
786
222.60
BATE
1,526,919
29 October 2021
08:17:11
BST
786
222.60
BATE
1,526,917
29 October 2021
08:17:11
BST
3441
222.60
BATE
1,526,915
29 October 2021
08:17:11
BST
786
222.60
BATE
1,526,913
29 October 2021
08:17:20
BST
104
222.20
BATE
1,527,351
29 October 2021
08:17:20
BST
539
222.20
BATE
1,527,349
29 October 2021
08:17:51
BST
3303
222.10
BATE
1,528,415
29 October 2021
08:17:51
BST
282
222.10
BATE
1,528,413
29 October 2021
08:18:23
BST
368
222.10
BATE
1,529,805
29 October 2021
08:18:23
BST
400
222.00
BATE
1,529,801
29 October 2021
08:18:23
BST
400
222.10
BATE
1,529,807
29 October 2021
08:18:23
BST
2338
222.00
BATE
1,529,803
29 October 2021
08:18:23
BST
2146
222.10
BATE
1,529,799
29 October 2021
08:18:24
BST
559
221.70
BATE
1,529,867
29 October 2021
08:18:24
BST
154
221.70
BATE
1,529,863
29 October 2021
08:19:10
BST
3207
221.00
BATE
1,531,619
29 October 2021
08:19:10
BST
400
220.90
BATE
1,531,615
29 October 2021
08:19:10
BST
831
220.90
BATE
1,531,617
29 October 2021
08:21:03
BST
624
221.20
BATE
1,535,639
29 October 2021
08:21:33
BST
299
222.30
BATE
1,536,741
29 October 2021
08:21:33
BST
400
222.20
BATE
1,536,739
29 October 2021
08:21:33
BST
19
222.10
BATE
1,536,737
29 October 2021
08:21:33
BST
689
222.10
BATE
1,536,735
29 October 2021
08:23:20
BST
731
222.90
BATE
1,540,940
29 October 2021
08:23:20
BST
645
223.00
BATE
1,540,936
29 October 2021
08:23:41
BST
747
222.80
BATE
1,541,708
29 October 2021
08:23:41
BST
747
222.80
BATE
1,541,706
29 October 2021
08:23:41
BST
877
222.80
BATE
1,541,704
29 October 2021
08:23:41
BST
877
222.80
BATE
1,541,702
29 October 2021
08:23:41
BST
636
222.80
BATE
1,541,700
29 October 2021
08:23:42
BST
656
222.70
BATE
1,541,729
29 October 2021
08:23:42
BST
716
222.70
BATE
1,541,727
29 October 2021
08:23:42
BST
691
222.70
BATE
1,541,725
29 October 2021
08:23:42
BST
803
222.70
BATE
1,541,723
29 October 2021
08:23:42
BST
923
222.70
BATE
1,541,721
29 October 2021
08:23:43
BST
636
222.70
BATE
1,541,754
29 October 2021
08:23:51
BST
400
223.00
BATE
1,542,058
29 October 2021
08:23:51
BST
4847
223.00
BATE
1,542,056
29 October 2021
08:24:09
BST
798
222.60
BATE
1,542,861
29 October 2021
08:24:10
BST
394
222.20
BATE
1,542,928
29 October 2021
08:24:10
BST
216
222.20
BATE
1,542,926
29 October 2021
08:24:10
BST
206
222.20
BATE
1,542,930
29 October 2021
08:25:11
BST
1810
222.10
BATE
1,545,594
29 October 2021
08:25:11
BST
1827
222.10
BATE
1,545,592
29 October 2021
08:25:55
BST
677
222.20
BATE
1,546,948
29 October 2021
08:25:56
BST
862
222.00
BATE
1,546,988
29 October 2021
08:26:50
BST
734
221.60
BATE
1,548,611
29 October 2021
08:28:31
BST
639
221.50
BATE
1,551,770
29 October 2021
08:28:31
BST
640
221.50
BATE
1,551,768
29 October 2021
08:28:31
BST
621
221.50
BATE
1,551,766
29 October 2021
08:28:31
BST
669
221.50
BATE
1,551,764
29 October 2021
08:28:31
BST
837
221.50
BATE
1,551,762
29 October 2021
08:28:31
BST
1001
221.50
BATE
1,551,760
29 October 2021
08:28:31
BST
1010
221.50
BATE
1,551,758
29 October 2021
08:28:33
BST
1009
221.20
BATE
1,551,849
29 October 2021
08:28:33
BST
400
221.40
BATE
1,551,844
29 October 2021
08:28:33
BST
966
221.40
BATE
1,551,833
29 October 2021
08:28:37
BST
206
220.80
BATE
1,551,935
29 October 2021
08:28:37
BST
827
220.80
BATE
1,551,933
29 October 2021
08:28:37
BST
1169
220.70
BATE
1,551,931
29 October 2021
08:28:59
BST
698
220.60
BATE
1,552,691
29 October 2021
08:30:11
BST
679
220.50
BATE
1,555,963
29 October 2021
08:30:28
BST
302
220.80
BATE
1,556,557
29 October 2021
08:30:28
BST
727
220.80
BATE
1,556,555
29 October 2021
08:30:28
BST
410
220.80
BATE
1,556,553
29 October 2021
08:30:28
BST
727
220.80
BATE
1,556,551
29 October 2021
08:30:28
BST
474
220.80
BATE
1,556,549
29 October 2021
08:30:28
BST
727
220.80
BATE
1,556,547
29 October 2021
08:30:28
BST
579
220.80
BATE
1,556,545
29 October 2021
08:30:28
BST
727
220.80
BATE
1,556,543
29 October 2021
08:30:28
BST
446
220.80
BATE
1,556,541
29 October 2021
08:30:28
BST
209
220.80
BATE
1556539
29 October 2021
08:30:28
BST
727
220.80
BATE
1556537
29 October 2021
08:30:28
BST
727
220.80
BATE
1556535
29 October 2021
08:30:28
BST
363
220.80
BATE
1556533
29 October 2021
08:30:28
BST
727
220.80
BATE
1556531
29 October 2021
08:30:28
BST
727
220.80
BATE
1556529
29 October 2021
08:30:42
BST
724
220.70
BATE
1557002
29 October 2021
08:30:42
BST
760
220.70
BATE
1556990
29 October 2021
08:30:57
BST
761
219.60
BATE
1557505
29 October 2021
08:32:20
BST
989
221.70
BATE
1560553
29 October 2021
08:32:20
BST
86
221.70
BATE
1560551
29 October 2021
08:32:20
BST
731
221.80
BATE
1560549
29 October 2021
08:33:04
BST
920
221.40
BATE
1562051
29 October 2021
08:33:06
BST
737
221.40
BATE
1562138
29 October 2021
08:33:41
BST
648
221.10
BATE
1563532
29 October 2021
08:33:44
BST
721
221.10
BATE
1563642
29 October 2021
08:33:44
BST
653
221.00
BATE
1563638
29 October 2021
08:33:44
BST
669
221.10
BATE
1563636
29 October 2021
08:34:20
BST
2677
221.10
BATE
1564910
29 October 2021
08:34:20
BST
2101
221.10
BATE
1564908
29 October 2021
08:36:08
BST
50
221.30
BATE
1568651
29 October 2021
08:36:08
BST
288
221.30
BATE
1568649
29 October 2021
08:36:08
BST
266
221.30
BATE
1568647
29 October 2021
08:36:08
BST
191
221.40
BATE
1568645
29 October 2021
08:36:08
BST
523
221.40
BATE
1568643
29 October 2021
08:36:30
BST
1006
221.10
BATE
1569608
29 October 2021
08:36:49
BST
618
220.30
BATE
1570442
29 October 2021
08:36:49
BST
727
220.20
BATE
1570440
29 October 2021
08:36:49
BST
131
220.30
BATE
1570438
29 October 2021
08:36:49
BST
559
220.30
BATE
1570436
29 October 2021
08:37:58
BST
731
220.40
BATE
1572929
29 October 2021
08:38:01
BST
712
220.10
BATE
1573155
29 October 2021
08:38:01
BST
686
220.10
BATE
1573150
29 October 2021
08:38:01
BST
748
220.10
BATE
1573143
29 October 2021
08:38:01
BST
730
220.20
BATE
1573135
29 October 2021
08:38:01
BST
761
220.30
BATE
1573133
29 October 2021
08:38:02
BST
1026
220.00
BATE
1573181
29 October 2021
08:39:10
BST
995
219.90
BATE
1575401
29 October 2021
08:39:21
BST
2849
219.30
BATE
1575796
29 October 2021
08:39:21
BST
815
219.30
BATE
1575794
29 October 2021
08:39:21
BST
70
219.30
BATE
1575792
29 October 2021
08:39:52
BST
939
219.40
BATE
1576896
29 October 2021
08:39:52
BST
627
219.50
BATE
1576894
29 October 2021
08:39:52
BST
638
219.40
BATE
1576888
29 October 2021
08:39:53
BST
1016
219.00
BATE
1576978
29 October 2021
08:40:27
BST
711
218.90
BATE
1578360
29 October 2021
08:40:34
BST
685
218.80
BATE
1578655
29 October 2021
08:41:36
BST
400
218.80
BATE
1580990
29 October 2021
08:41:36
BST
945
218.80
BATE
1580988
29 October 2021
08:41:36
BST
659
218.60
BATE
1580986
29 October 2021
08:41:39
BST
560
218.60
BATE
1581219
29 October 2021
08:41:39
BST
8221
218.60
BATE
1581217
29 October 2021
08:41:39
BST
105
218.70
BATE
1581210
29 October 2021
08:41:39
BST
570
218.70
BATE
1581208
29 October 2021
08:44:19
BST
300
219.80
BATE
1587779
29 October 2021
08:44:19
BST
100
219.90
BATE
1587781
29 October 2021
08:44:19
BST
200
219.90
BATE
1587783
29 October 2021
08:44:19
BST
126
219.90
BATE
1587785
29 October 2021
08:44:19
BST
1534
220.00
BATE
1587787
29 October 2021
08:44:19
BST
3555
220.00
BATE
1587789
29 October 2021
08:45:20
BST
765
219.50
BATE
1590472
29 October 2021
08:45:59
BST
846
219.10
BATE
1592243
29 October 2021
08:46:04
BST
300
218.80
BATE
1592534
29 October 2021
08:46:04
BST
704
218.80
BATE
1592536
29 October 2021
08:46:04
BST
1012
218.80
BATE
1592530
29 October 2021
08:46:31
BST
173
219.20
BATE
1593559
29 October 2021
08:46:31
BST
173
219.20
BATE
1593561
29 October 2021
08:46:31
BST
630
219.20
BATE
1593557
29 October 2021
08:46:31
BST
1050
219.20
BATE
1593555
29 October 2021
08:46:31
BST
300
219.20
BATE
1593553
29 October 2021
08:46:31
BST
729
219.20
BATE
1593551
29 October 2021
08:46:31
BST
197
219.20
BATE
1593549
29 October 2021
08:46:31
BST
729
219.20
BATE
1593547
29 October 2021
08:46:31
BST
197
219.20
BATE
1593545
29 October 2021
08:46:31
BST
2754
219.20
BATE
1593542
29 October 2021
08:46:31
BST
925
219.10
BATE
1593540
29 October 2021
08:47:21
BST
1339
219.00
BATE
1595645
29 October 2021
08:47:21
BST
37
219.00
BATE
1595643
29 October 2021
08:48:10
BST
715
219.20
BATE
1597799
29 October 2021
08:48:10
BST
827
219.20
BATE
1597797
29 October 2021
08:48:10
BST
827
219.20
BATE
1597791
29 October 2021
08:48:10
BST
224
219.20
BATE
1597789
29 October 2021
08:48:10
BST
211
219.20
BATE
1597795
29 October 2021
08:48:10
BST
715
219.20
BATE
1597793
29 October 2021
08:48:10
BST
1281
219.20
BATE
1597787
29 October 2021
08:48:10
BST
300
219.20
BATE
1597785
29 October 2021
08:48:10
BST
300
219.10
BATE
1597779
29 October 2021
08:48:21
BST
661
218.80
BATE
1598170
29 October 2021
08:49:41
BST
867
219.00
BATE
1601892
29 October 2021
08:50:12
BST
1277
219.00
BATE
1603507
29 October 2021
08:50:20
BST
2501
219.00
BATE
1603836
29 October 2021
08:51:01
BST
702
218.90
BATE
1605314
29 October 2021
08:51:02
BST
2273
219.00
BATE
1605346
29 October 2021
08:51:02
BST
822
219.00
BATE
1605343
29 October 2021
08:51:02
BST
64
219.00
BATE
1605341
29 October 2021
08:51:59
BST
400
219.50
BATE
1607362
29 October 2021
08:52:04
BST
682
219.40
BATE
1607619
29 October 2021
08:52:04
BST
642
219.40
BATE
1607615
29 October 2021
08:52:39
BST
739
219.30
BATE
1608702
29 October 2021
08:52:39
BST
1342
219.40
BATE
1608700
29 October 2021
08:52:42
BST
368
219.00
BATE
1608834
29 October 2021
08:52:42
BST
361
219.00
BATE
1608832
29 October 2021
08:53:09
BST
615
218.90
BATE
1609854
29 October 2021
08:55:10
BST
721
220.40
BATE
1614401
29 October 2021
08:55:10
BST
699
220.50
BATE
1614380
29 October 2021
08:55:10
BST
677
220.50
BATE
1614376
29 October 2021
08:55:10
BST
615
220.50
BATE
1614370
29 October 2021
08:55:20
BST
948
220.20
BATE
1614782
29 October 2021
08:55:50
BST
739
220.40
BATE
1615928
29 October 2021
08:56:04
BST
400
220.50
BATE
1616496
29 October 2021
08:56:04
BST
135
220.50
BATE
1616494
29 October 2021
08:56:04
BST
252
220.50
BATE
1616492
29 October 2021
08:56:04
BST
379
220.50
BATE
1616490
29 October 2021
08:56:04
BST
112
220.50
BATE
1616488
29 October 2021
08:57:04
BST
644
220.20
BATE
1618693
29 October 2021
08:57:04
BST
796
220.20
BATE
1618691
29 October 2021
08:57:10
BST
652
220.40
BATE
1618947
29 October 2021
08:57:27
BST
40
220.70
BATE
1619530
29 October 2021
08:57:27
BST
1404
220.70
BATE
1619528
29 October 2021
08:57:41
BST
635
220.70
BATE
1620108
29 October 2021
08:58:28
BST
721
221.70
BATE
1621869
29 October 2021
08:58:29
BST
400
221.60
BATE
1621899
29 October 2021
08:58:29
BST
140
221.60
BATE
1621897
29 October 2021
08:58:29
BST
3279
221.60
BATE
1621895
29 October 2021
08:58:34
BST
639
221.20
BATE
1622154
29 October 2021
08:58:34
BST
648
221.30
BATE
1622152
29 October 2021
08:58:56
BST
2308
221.30
BATE
1622959
29 October 2021
08:58:56
BST
263
221.30
BATE
1622957
29 October 2021
08:58:57
BST
758
220.90
BATE
1623008
29 October 2021
08:59:51
BST
730
220.80
BATE
1625789
29 October 2021
09:00:44
BST
757
220.60
BATE
1628089
29 October 2021
09:00:44
BST
702
220.70
BATE
1628085
29 October 2021
09:00:44
BST
648
220.70
BATE
1628083
29 October 2021
09:01:00
BST
614
220.80
BATE
1628730
29 October 2021
09:01:25
BST
951
220.50
BATE
1629529
29 October 2021
09:01:51
BST
2456
220.60
BATE
1630197
29 October 2021
09:01:51
BST
3
220.50
BATE
1630195
29 October 2021
09:01:51
BST
78
220.50
BATE
1630193
29 October 2021
09:01:52
BST
554
220.50
BATE
1630255
29 October 2021
09:02:00
BST
398
220.40
BATE
1630436
29 October 2021
09:02:00
BST
105
220.40
BATE
1630434
29 October 2021
09:02:00
BST
300
220.40
BATE
1630432
29 October 2021
09:02:00
BST
612
220.30
BATE
1630424
29 October 2021
09:02:00
BST
264
220.30
BATE
1630426
29 October 2021
09:02:55
BST
918
220.10
BATE
1631935
29 October 2021
09:02:55
BST
500
220.10
BATE
1631933
29 October 2021
09:02:55
BST
300
220.00
BATE
1631931
29 October 2021
09:02:55
BST
474
220.00
BATE
1631929
29 October 2021
09:03:59
BST
775
220.40
BATE
1633628
29 October 2021
09:03:59
BST
119
220.40
BATE
1633632
29 October 2021
09:04:10
BST
1697
220.10
BATE
1633939
29 October 2021
09:04:50
BST
792
219.90
BATE
1635005
29 October 2021
09:05:23
BST
383
220.40
BATE
1636028
29 October 2021
09:05:23
BST
400
220.40
BATE
1636030
29 October 2021
09:05:23
BST
1129
220.50
BATE
1636032
29 October 2021
09:05:23
BST
170
220.50
BATE
1636034
29 October 2021
09:05:23
BST
400
220.50
BATE
1636036
29 October 2021
09:05:56
BST
744
220.20
BATE
1636860
29 October 2021
09:05:56
BST
744
220.30
BATE
1636854
29 October 2021
09:05:56
BST
959
220.40
BATE
1636847
29 October 2021
09:06:26
BST
379
220.30
BATE
1637734
29 October 2021
09:06:26
BST
379
220.30
BATE
1637730
29 October 2021
09:06:26
BST
379
220.30
BATE
1637728
29 October 2021
09:06:26
BST
236
220.30
BATE
1637726
29 October 2021
09:06:26
BST
379
220.30
BATE
1637724
29 October 2021
09:06:26
BST
379
220.30
BATE
1637722
29 October 2021
09:06:26
BST
379
220.30
BATE
1637720
29 October 2021
09:06:26
BST
630
220.30
BATE
1637718
29 October 2021
09:06:26
BST
379
220.30
BATE
1637716
29 October 2021
09:06:46
BST
927
220.20
BATE
1638372
29 October 2021
09:07:11
BST
1181
220.10
BATE
1638998
29 October 2021
09:07:11
BST
384
220.10
BATE
1638996
29 October 2021
09:07:11
BST
360
220.10
BATE
1638994
29 October 2021
09:07:28
BST
2411
220.10
BATE
1639640
29 October 2021
09:07:28
BST
400
220.10
BATE
1639644
29 October 2021
09:07:28
BST
481
220.10
BATE
1639642
29 October 2021
09:07:48
BST
726
219.90
BATE
1640253
29 October 2021
09:07:48
BST
638
219.90
BATE
1640247
29 October 2021
09:08:13
BST
653
219.70
BATE
1643679
29 October 2021
09:08:18
BST
185
219.60
BATE
1644017
29 October 2021
09:09:28
BST
1268
219.90
BATE
1645821
29 October 2021
09:09:47
BST
679
219.70
BATE
1646215
29 October 2021
09:10:39
BST
154
219.90
BATE
1647585
29 October 2021
09:10:39
BST
884
219.90
BATE
1647583
29 October 2021
09:11:05
BST
277
219.70
BATE
1648241
29 October 2021
09:11:05
BST
380
219.70
BATE
1648239
29 October 2021
09:11:06
BST
336
219.70
BATE
1648260
29 October 2021
09:11:06
BST
396
219.70
BATE
1648258
29 October 2021
09:11:21
BST
985
219.50
BATE
1648664
29 October 2021
09:11:41
BST
631
219.20
BATE
1649167
29 October 2021
09:11:41
BST
1309
219.20
BATE
1649165
29 October 2021
09:12:21
BST
740
219.50
BATE
1650122
29 October 2021
09:12:22
BST
3887
219.40
BATE
1650146
29 October 2021
09:12:27
BST
737
219.20
BATE
1650260
29 October 2021
09:12:58
BST
227
219.10
BATE
1651027
29 October 2021
09:12:58
BST
269
219.10
BATE
1651023
29 October 2021
09:12:58
BST
107
219.10
BATE
1651021
29 October 2021
09:13:02
BST
1297
219.10
BATE
1651127
29 October 2021
09:14:28
BST
1951
219.80
BATE
1653538
29 October 2021
09:15:00
BST
692
219.70
BATE
1654521
29 October 2021
09:15:02
BST
772
219.40
BATE
1654574
29 October 2021
09:15:04
BST
500
219.40
BATE
1654634
29 October 2021
09:15:04
BST
2378
219.40
BATE
1654632
29 October 2021
09:15:41
BST
589
219.40
BATE
1655472
29 October 2021
09:15:41
BST
1281
219.40
BATE
1655470
29 October 2021
09:16:55
BST
313
219.40
BATE
1657039
29 October 2021
09:17:36
BST
1623
219.50
BATE
1657886
29 October 2021
09:17:36
BST
500
219.50
BATE
1657888
29 October 2021
09:17:37
BST
2486
219.50
BATE
1657909
29 October 2021
09:18:45
BST
1383
220.00
BATE
1659998
29 October 2021
09:19:21
BST
712
220.10
BATE
1661029
29 October 2021
09:19:28
BST
355
220.20
BATE
1661199
29 October 2021
09:19:28
BST
1517
220.20
BATE
1661197
29 October 2021
09:19:52
BST
2457
220.10
BATE
1661699
29 October 2021
09:20:18
BST
3297
220.40
BATE
1662383
29 October 2021
09:20:18
BST
86
220.40
BATE
1662381
29 October 2021
09:21:40
BST
2744
220.80
BATE
1664698
29 October 2021
09:22:31
BST
413
220.70
BATE
1666043
29 October 2021
09:22:31
BST
336
220.70
BATE
1666041
29 October 2021
09:22:34
BST
3763
220.60
BATE
1666140
29 October 2021
09:24:01
BST
601
221.40
BATE
1668278
29 October 2021
09:24:04
BST
734
221.10
BATE
1668374
29 October 2021
09:24:04
BST
728
221.20
BATE
1668370
29 October 2021
09:24:04
BST
4
221.20
BATE
1668372
29 October 2021
09:24:04
BST
470
221.40
BATE
1668368
29 October 2021
09:24:04
BST
500
221.30
BATE
1668366
29 October 2021
09:24:04
BST
202
221.30
BATE
1668364
29 October 2021
09:24:52
BST
246
221.50
BATE
1669663
29 October 2021
09:24:52
BST
392
221.50
BATE
1669661
29 October 2021
09:25:42
BST
688
222.10
BATE
1671088
29 October 2021
09:25:51
BST
630
221.90
BATE
1671361
29 October 2021
09:25:58
BST
1960
222.00
BATE
1671499
29 October 2021
09:26:11
BST
1454
222.00
BATE
1671949
29 October 2021
09:26:11
BST
1960
222.00
BATE
1671947
29 October 2021
09:26:37
BST
632
221.80
BATE
1672711
29 October 2021
09:27:12
BST
638
221.80
BATE
1673647
29 October 2021
09:27:41
BST
569
222.10
BATE
1674375
29 October 2021
09:27:41
BST
868
222.10
BATE
1674373
29 October 2021
09:27:57
BST
741
222.00
BATE
1674967
29 October 2021
09:28:12
BST
2740
222.00
BATE
1675549
29 October 2021
09:28:44
BST
706
222.10
BATE
1676538
29 October 2021
09:30:01
BST
1972
222.10
BATE
1678850
29 October 2021
09:30:01
BST
723
222.10
BATE
1678848
29 October 2021
09:30:19
BST
725
221.90
BATE
1679400
29 October 2021
09:32:29
BST
688
221.70
BATE
1683332
29 October 2021
09:32:29
BST
604
221.70
BATE
1683330
29 October 2021
09:32:29
BST
701
221.70
BATE
1683328
29 October 2021
09:32:29
BST
729
221.70
BATE
1683326
29 October 2021
09:32:42
BST
2475
221.70
BATE
1683630
29 October 2021
09:33:23
BST
707
221.90
BATE
1684915
29 October 2021
09:34:04
BST
658
221.80
BATE
1686201
29 October 2021
09:34:18
BST
232
221.60
BATE
1686559
29 October 2021
09:34:18
BST
709
221.60
BATE
1686557
29 October 2021
09:34:18
BST
427
221.80
BATE
1686549
29 October 2021
09:34:18
BST
500
221.70
BATE
1686547
29 October 2021
09:34:18
BST
167
221.70
BATE
1686553
29 October 2021
09:34:18
BST
240
221.80
BATE
1686551
29 October 2021
09:34:18
BST
734
221.60
BATE
1686543
29 October 2021
09:34:18
BST
734
221.70
BATE
1686541
29 October 2021
09:34:25
BST
794
221.40
BATE
1686827
29 October 2021
09:34:25
BST
703
221.50
BATE
1686817
29 October 2021
09:36:08
BST
500
222.40
BATE
1690259
29 October 2021
09:36:21
BST
662
222.30
BATE
1690802
29 October 2021
09:36:21
BST
719
222.30
BATE
1690793
29 October 2021
09:36:21
BST
662
222.40
BATE
1690791
29 October 2021
09:36:24
BST
641
222.20
BATE
1690852
29 October 2021
09:36:35
BST
729
222.30
BATE
1691116
29 October 2021
09:36:56
BST
114
222.20
BATE
1691821
29 October 2021
09:36:56
BST
875
222.20
BATE
1691819
29 October 2021
09:37:40
BST
655
222.40
BATE
1693281
29 October 2021
09:37:40
BST
635
222.40
BATE
1693279
29 October 2021
09:37:40
BST
739
222.40
BATE
1693273
29 October 2021
09:37:56
BST
894
222.30
BATE
1693751
29 October 2021
09:38:29
BST
350
222.30
BATE
1695012
29 October 2021
09:38:34
BST
300
222.30
BATE
1695144
29 October 2021
09:38:39
BST
649
222.20
BATE
1695347
29 October 2021
09:38:39
BST
14
222.20
BATE
1695345
29 October 2021
09:38:39
BST
610
222.30
BATE
1695343
29 October 2021
09:38:39
BST
52
222.30
BATE
1695341
29 October 2021
09:39:31
BST
636
222.30
BATE
1696950
29 October 2021
09:39:31
BST
667
222.30
BATE
1696948
29 October 2021
09:39:31
BST
678
222.30
BATE
1696946
29 October 2021
09:39:31
BST
639
222.30
BATE
1696944
29 October 2021
09:39:33
BST
639
222.20
BATE
1697047
29 October 2021
09:40:07
BST
55
222.30
BATE
1698332
29 October 2021
09:40:07
BST
500
222.30
BATE
1698330
29 October 2021
09:40:07
BST
611
222.30
BATE
1698328
29 October 2021
09:40:07
BST
484
222.30
BATE
1698326
29 October 2021
09:40:07
BST
484
222.30
BATE
1698324
29 October 2021
09:40:07
BST
370
222.30
BATE
1698322
29 October 2021
09:40:30
BST
967
222.10
BATE
1699024
29 October 2021
09:40:37
BST
962
222.10
BATE
1699108
29 October 2021
09:41:11
BST
500
222.20
BATE
1700097
29 October 2021
09:41:11
BST
377
222.20
BATE
1700095
29 October 2021
09:41:11
BST
750
222.20
BATE
1700093
29 October 2021
09:41:46
BST
49
222.00
BATE
1701385
29 October 2021
09:41:46
BST
643
222.00
BATE
1701383
29 October 2021
09:41:46
BST
626
222.00
BATE
1701376
29 October 2021
09:41:46
BST
87
222.00
BATE
1701374
29 October 2021
09:41:56
BST
281
222.20
BATE
1701735
29 October 2021
09:41:56
BST
1958
222.20
BATE
1701733
29 October 2021
09:42:42
BST
2715
222.20
BATE
1703613
29 October 2021
09:42:42
BST
500
222.20
BATE
1703615
29 October 2021
09:43:40
BST
1040
222.60
BATE
1705658
29 October 2021
09:43:40
BST
4025
222.60
BATE
1705656
29 October 2021
09:45:28
BST
688
222.90
BATE
1709662
29 October 2021
09:46:26
BST
945
223.00
BATE
1711776
29 October 2021
09:46:26
BST
758
223.30
BATE
1711755
29 October 2021
09:46:28
BST
966
222.90
BATE
1711857
29 October 2021
09:46:29
BST
746
222.80
BATE
1711868
29 October 2021
09:46:29
BST
947
222.90
BATE
1711865
29 October 2021
09:46:30
BST
500
222.80
BATE
1711889
29 October 2021
09:46:30
BST
312
222.80
BATE
1711887
29 October 2021
09:46:32
BST
1594
222.80
BATE
1711914
29 October 2021
09:48:25
BST
634
222.50
BATE
1715502
29 October 2021
09:49:02
BST
229
222.80
BATE
1716533
29 October 2021
09:49:02
BST
273
222.80
BATE
1716531
29 October 2021
09:49:02
BST
229
222.80
BATE
1716529
29 October 2021
09:49:05
BST
500
222.80
BATE
1716681
29 October 2021
09:49:05
BST
2539
222.80
BATE
1716679
29 October 2021
09:49:58
BST
2441
222.80
BATE
1718485
29 October 2021
09:49:59
BST
395
222.80
BATE
1718497
29 October 2021
09:51:36
BST
308
223.20
BATE
1722780
29 October 2021
09:51:36
BST
310
223.20
BATE
1722778
29 October 2021
09:51:56
BST
1949
223.20
BATE
1723442
29 October 2021
09:51:56
BST
1102
223.20
BATE
1723440
29 October 2021
09:51:56
BST
500
223.10
BATE
1723438
29 October 2021
09:52:07
BST
999
222.90
BATE
1723919
29 October 2021
09:52:07
BST
500
222.90
BATE
1723917
29 October 2021
09:52:07
BST
500
223.00
BATE
1723913
29 October 2021
09:52:07
BST
561
223.00
BATE
1723911
29 October 2021
09:53:33
BST
839
222.40
BATE
1726283
29 October 2021
09:53:33
BST
500
222.40
BATE
1726281
29 October 2021
09:53:33
BST
146
222.60
BATE
1726279
29 October 2021
09:53:33
BST
1394
222.50
BATE
1726277
29 October 2021
09:53:33
BST
500
222.50
BATE
1726275
29 October 2021
09:54:03
BST
5
222.50
BATE
1726934
29 October 2021
09:54:03
BST
553
222.50
BATE
1726930
29 October 2021
09:54:03
BST
90
222.50
BATE
1726928
29 October 2021
09:54:04
BST
69
222.30
BATE
1726992
29 October 2021
09:54:04
BST
584
222.30
BATE
1726990
29 October 2021
09:56:43
BST
622
223.20
BATE
1732312
29 October 2021
09:56:43
BST
712
223.20
BATE
1732308
29 October 2021
09:57:35
BST
500
223.40
BATE
1734944
29 October 2021
09:57:35
BST
209
223.40
BATE
1734942
29 October 2021
09:57:35
BST
500
223.30
BATE
1734940
29 October 2021
09:57:49
BST
402
223.40
BATE
1735438
29 October 2021
09:57:49
BST
651
223.40
BATE
1735436
29 October 2021
09:58:07
BST
183
223.30
BATE
1736214
29 October 2021
09:59:11
BST
500
223.60
BATE
1738050
29 October 2021
09:59:11
BST
184
223.60
BATE
1738048
29 October 2021
09:59:11
BST
236
223.60
BATE
1738046
29 October 2021
10:00:13
BST
740
224.10
BATE
1740043
29 October 2021
10:00:13
BST
669
224.10
BATE
1740041
29 October 2021
10:00:13
BST
719
224.10
BATE
1740039
29 October 2021
10:00:17
BST
662
223.90
BATE
1740205
29 October 2021
10:00:17
BST
694
224.00
BATE
1740166
29 October 2021
10:00:17
BST
701
224.00
BATE
1740164
29 October 2021
10:00:17
BST
651
224.00
BATE
1740162
29 October 2021
10:00:17
BST
797
224.00
BATE
1740160
29 October 2021
10:00:17
BST
747
224.10
BATE
1740154
29 October 2021
10:00:18
BST
938
223.80
BATE
1740215
29 October 2021
10:00:20
BST
841
223.60
BATE
1740259
29 October 2021
10:01:08
BST
733
223.60
BATE
1741609
29 October 2021
10:01:08
BST
500
223.60
BATE
1741607
29 October 2021
10:01:08
BST
500
223.50
BATE
1741605
29 October 2021
10:01:08
BST
500
223.50
BATE
1741603
29 October 2021
10:01:09
BST
2981
223.50
BATE
1741717
29 October 2021
10:01:32
BST
123
223.60
BATE
1742390
29 October 2021
10:01:32
BST
500
223.60
BATE
1742388
29 October 2021
10:01:32
BST
300
223.60
BATE
1742386
29 October 2021
10:01:32
BST
733
223.60
BATE
1742384
29 October 2021
10:02:43
BST
318
223.20
BATE
1744458
29 October 2021
10:02:43
BST
500
223.20
BATE
1744456
29 October 2021
10:02:43
BST
500
223.10
BATE
1744454
29 October 2021
10:02:43
BST
1899
223.10
BATE
1744452
29 October 2021
10:05:30
BST
2529
223.20
BATE
1749400
29 October 2021
10:05:30
BST
993
223.20
BATE
1749398
29 October 2021
10:05:30
BST
2256
223.20
BATE
1749396
29 October 2021
10:06:05
BST
649
223.20
BATE
1750240
29 October 2021
10:06:51
BST
2488
223.10
BATE
1751315
29 October 2021
10:06:51
BST
929
223.10
BATE
1751313
29 October 2021
10:06:59
BST
237
222.80
BATE
1751477
29 October 2021
10:06:59
BST
280
222.80
BATE
1751475
29 October 2021
10:06:59
BST
183
222.80
BATE
1751473
29 October 2021
10:08:31
BST
250
222.70
BATE
1753799
29 October 2021
10:08:31
BST
455
222.70
BATE
1753801
29 October 2021
10:08:31
BST
173
222.70
BATE
1753795
29 October 2021
10:08:35
BST
500
222.60
BATE
1753902
29 October 2021
10:08:35
BST
614
222.60
BATE
1753900
29 October 2021
10:08:35
BST
1101
222.60
BATE
1753898
29 October 2021
10:08:35
BST
1100
222.50
BATE
1753896
29 October 2021
10:10:21
BST
500
222.60
BATE
1757237
29 October 2021
10:10:21
BST
1
222.60
BATE
1757235
29 October 2021
10:10:26
BST
2974
222.60
BATE
1757395
29 October 2021
10:10:45
BST
738
222.50
BATE
1758157
29 October 2021
10:11:01
BST
2836
222.50
BATE
1758951
29 October 2021
10:11:41
BST
459
222.50
BATE
1760182
29 October 2021
10:11:41
BST
279
222.50
BATE
1760180
29 October 2021
10:11:41
BST
800
222.60
BATE
1760159
29 October 2021
10:11:41
BST
600
222.60
BATE
1760157
29 October 2021
10:13:50
BST
213
222.60
BATE
1764402
29 October 2021
10:13:50
BST
900
222.60
BATE
1764400
29 October 2021
10:13:50
BST
1300
222.60
BATE
1764398
29 October 2021
10:13:57
BST
442
222.50
BATE
1764546
29 October 2021
10:14:05
BST
714
222.70
BATE
1764889
29 October 2021
10:14:05
BST
535
222.70
BATE
1764887
29 October 2021
10:14:14
BST
600
222.60
BATE
1765126
29 October 2021
10:14:14
BST
1400
222.60
BATE
1765116
29 October 2021
10:14:56
BST
743
222.40
BATE
1766289
29 October 2021
10:16:48
BST
600
222.70
BATE
1769627
29 October 2021
10:16:48
BST
1000
222.70
BATE
1769625
29 October 2021
10:17:29
BST
1100
222.70
BATE
1770693
29 October 2021
10:18:49
BST
3105
223.00
BATE
1773297
29 October 2021
10:18:49
BST
1469
223.00
BATE
1773295
29 October 2021
10:19:01
BST
1000
223.00
BATE
1773708
29 October 2021
10:19:01
BST
600
223.00
BATE
1773710
29 October 2021
10:20:48
BST
1016
223.20
BATE
1778003
29 October 2021
10:21:04
BST
288
223.50
BATE
1778646
29 October 2021
10:21:04
BST
850
223.50
BATE
1778642
29 October 2021
10:21:04
BST
600
223.50
BATE
1778644
29 October 2021
10:21:31
BST
600
223.30
BATE
1779579
29 October 2021
10:21:31
BST
1
223.30
BATE
1779577
29 October 2021
10:21:41
BST
653
223.20
BATE
1779940
29 October 2021
10:21:41
BST
746
223.30
BATE
1779938
29 October 2021
10:22:00
BST
989
223.20
BATE
1780587
29 October 2021
10:22:00
BST
914
223.20
BATE
1780585
29 October 2021
10:23:16
BST
661
223.50
BATE
1783024
29 October 2021
10:23:16
BST
649
223.50
BATE
1783022
29 October 2021
10:23:45
BST
261
223.40
BATE
1783663
29 October 2021
10:23:45
BST
388
223.40
BATE
1783661
29 October 2021
10:23:45
BST
621
223.50
BATE
1783655
29 October 2021
10:23:45
BST
646
223.50
BATE
1783653
29 October 2021
10:23:45
BST
607
223.50
BATE
1783651
29 October 2021
10:23:45
BST
656
223.50
BATE
1783647
29 October 2021
10:24:00
BST
555
223.40
BATE
1784012
29 October 2021
10:24:00
BST
150
223.40
BATE
1784010
29 October 2021
10:24:00
BST
96
223.40
BATE
1784008
29 October 2021
10:24:00
BST
354
223.40
BATE
1784006
29 October 2021
10:24:00
BST
150
223.40
BATE
1784004
29 October 2021
10:24:00
BST
555
223.40
BATE
1784002
29 October 2021
10:24:00
BST
600
223.40
BATE
1784000
29 October 2021
10:24:32
BST
573
223.40
BATE
1784733
29 October 2021
10:24:32
BST
663
223.40
BATE
1784731
29 October 2021
10:24:32
BST
600
223.40
BATE
1784729
29 October 2021
10:24:50
BST
268
223.10
BATE
1785162
29 October 2021
10:24:50
BST
217
223.20
BATE
1785158
29 October 2021
10:24:50
BST
361
223.10
BATE
1785160
29 October 2021
10:24:50
BST
950
223.30
BATE
1785155
29 October 2021
10:24:50
BST
670
223.30
BATE
1785147
29 October 2021
10:25:59
BST
4081
222.90
BATE
1786657
29 October 2021
10:27:06
BST
741
222.90
BATE
1787944
29 October 2021
10:27:55
BST
708
222.80
BATE
1789294
29 October 2021
10:30:30
BST
692
222.10
BATE
1794129
29 October 2021
10:30:30
BST
604
222.10
BATE
1794127
29 October 2021
10:30:30
BST
567
222.10
BATE
1794125
29 October 2021
10:30:30
BST
176
222.10
BATE
1794123
29 October 2021
10:30:55
BST
663
222.00
BATE
1794767
29 October 2021
10:30:55
BST
45
222.00
BATE
1794765
29 October 2021
10:30:55
BST
266
222.00
BATE
1794763
29 October 2021
10:30:55
BST
133
222.00
BATE
1794761
29 October 2021
10:30:55
BST
633
222.10
BATE
1794759
29 October 2021
10:30:55
BST
76
222.00
BATE
1794755
29 October 2021
10:30:55
BST
265
222.00
BATE
1794751
29 October 2021
10:30:55
BST
658
222.10
BATE
1794749
29 October 2021
10:30:55
BST
744
222.10
BATE
1794747
29 October 2021
10:30:55
BST
687
222.10
BATE
1794743
29 October 2021
10:30:55
BST
186
222.10
BATE
1794741
29 October 2021
10:31:20
BST
700
222.00
BATE
1795721
29 October 2021
10:31:20
BST
1846
222.00
BATE
1795719
29 October 2021
10:31:56
BST
700
222.00
BATE
1796753
29 October 2021
10:31:56
BST
1100
222.00
BATE
1796751
29 October 2021
10:31:56
BST
490
222.00
BATE
1796755
29 October 2021
10:31:56
BST
344
221.90
BATE
1796749
29 October 2021
10:31:56
BST
368
221.90
BATE
1796747
29 October 2021
10:32:13
BST
1676
221.80
BATE
1797422
29 October 2021
10:33:07
BST
600
221.30
BATE
1799315
29 October 2021
10:33:07
BST
1100
221.30
BATE
1799313
29 October 2021
10:36:31
BST
625
222.20
BATE
1806490
29 October 2021
10:37:15
BST
700
222.20
BATE
1808114
29 October 2021
10:37:15
BST
643
222.20
BATE
1808108
29 October 2021
10:38:00
BST
720
222.00
BATE
1809564
29 October 2021
10:38:24
BST
886
221.90
BATE
1810495
29 October 2021
10:38:25
BST
255
221.70
BATE
1810604
29 October 2021
10:38:25
BST
1073
221.70
BATE
1810602
29 October 2021
10:41:47
BST
314
222.00
BATE
1818487
29 October 2021
10:41:47
BST
405
222.00
BATE
1818453
29 October 2021
10:41:47
BST
639
222.00
BATE
1818441
29 October 2021
10:41:47
BST
756
222.00
BATE
1818437
29 October 2021
10:41:47
BST
671
222.00
BATE
1818428
29 October 2021
10:42:47
BST
834
222.00
BATE
1820414
29 October 2021
10:44:47
BST
2290
221.90
BATE
1824835
29 October 2021
10:44:56
BST
627
221.70
BATE
1825325
29 October 2021
10:45:31
BST
1181
221.50
BATE
1826835
29 October 2021
10:45:31
BST
3
221.50
BATE
1826833
29 October 2021
10:45:34
BST
1313
221.40
BATE
1826888
29 October 2021
10:47:05
BST
936
221.50
BATE
1830461
29 October 2021
10:47:08
BST
672
221.50
BATE
1830588
29 October 2021
10:47:08
BST
700
221.50
BATE
1830592
29 October 2021
10:47:08
BST
672
221.50
BATE
1830590
29 October 2021
10:47:08
BST
672
221.50
BATE
1830580
29 October 2021
10:47:08
BST
700
221.50
BATE
1830585
29 October 2021
10:47:08
BST
672
221.50
BATE
1830582
29 October 2021
10:47:08
BST
700
221.50
BATE
1830566
29 October 2021
10:47:21
BST
171
221.40
BATE
1831111
29 October 2021
10:47:21
BST
1483
221.40
BATE
1831109
29 October 2021
10:52:06
BST
368
221.80
BATE
1843394
29 October 2021
10:52:06
BST
1962
221.80
BATE
1843392
29 October 2021
10:52:06
BST
700
221.80
BATE
1843381
29 October 2021
10:52:06
BST
743
221.70
BATE
1843377
29 October 2021
10:52:06
BST
618
221.80
BATE
1843371
29 October 2021
10:52:06
BST
740
221.80
BATE
1843373
29 October 2021
10:53:06
BST
800
222.00
BATE
1845098
29 October 2021
10:53:16
BST
434
222.00
BATE
1845463
29 October 2021
10:53:16
BST
800
222.00
BATE
1845461
29 October 2021
10:53:16
BST
2221
222.00
BATE
1845459
29 October 2021
10:53:16
BST
916
221.90
BATE
1845455
29 October 2021
10:54:14
BST
720
221.60
BATE
1847245
29 October 2021
10:54:14
BST
609
221.60
BATE
1847241
29 October 2021
10:55:03
BST
800
221.90
BATE
1848724
29 October 2021
10:55:03
BST
1376
221.90
BATE
1848722
29 October 2021
10:55:25
BST
2831
221.90
BATE
1849210
29 October 2021
10:56:38
BST
711
221.90
BATE
1851513
29 October 2021
10:57:57
BST
646
221.90
BATE
1854132
29 October 2021
10:59:19
BST
519
221.90
BATE
1856595
29 October 2021
10:59:19
BST
1227
221.90
BATE
1856593
29 October 2021
10:59:50
BST
601
221.80
BATE
1857367
29 October 2021
10:59:54
BST
1294
221.80
BATE
1857475
29 October 2021
10:59:54
BST
512
221.80
BATE
1857477
29 October 2021
11:01:33
BST
714
222.00
BATE
1859068
29 October 2021
11:01:33
BST
3046
222.00
BATE
1859066
29 October 2021
11:01:33
BST
893
222.00
BATE
1859060
29 October 2021
11:03:40
BST
1300
220.70
BATE
1861064
29 October 2021
11:05:14
BST
437
221.10
BATE
1862693
29 October 2021
11:05:14
BST
417
221.10
BATE
1862691
29 October 2021
11:05:15
BST
673
220.90
BATE
1862728
29 October 2021
11:05:15
BST
649
220.90
BATE
1862724
29 October 2021
11:05:34
BST
920
220.70
BATE
1863196
29 October 2021
11:06:03
BST
1419
220.70
BATE
1863931
29 October 2021
11:07:59
BST
9
220.60
BATE
1865741
29 October 2021
11:07:59
BST
708
220.60
BATE
1865735
29 October 2021
11:11:06
BST
1026
220.90
BATE
1868396
29 October 2021
11:11:07
BST
1727
220.90
BATE
1868413
29 October 2021
11:11:16
BST
572
220.90
BATE
1868706
29 October 2021
11:11:31
BST
1149
220.90
BATE
1869082
29 October 2021
11:11:52
BST
685
220.80
BATE
1869445
29 October 2021
11:13:14
BST
693
220.60
BATE
1871155
29 October 2021
11:16:41
BST
589
221.00
BATE
1877018
29 October 2021
11:16:41
BST
1107
221.00
BATE
1877016
29 October 2021
11:16:41
BST
1705
221.00
BATE
1877014
29 October 2021
11:16:43
BST
332
220.90
BATE
1877062
29 October 2021
11:16:43
BST
1465
220.90
BATE
1877060
29 October 2021
11:17:04
BST
682
220.90
BATE
1877626
29 October 2021
11:18:26
BST
700
220.90
BATE
1878987
29 October 2021
11:19:18
BST
700
220.80
BATE
1879813
29 October 2021
11:19:19
BST
745
220.80
BATE
1879960
29 October 2021
11:19:19
BST
2377
220.80
BATE
1879958
29 October 2021
11:22:05
BST
700
220.90
BATE
1882856
29 October 2021
11:24:21
BST
879
220.80
BATE
1885018
29 October 2021
11:24:21
BST
43
220.80
BATE
1885016
29 October 2021
11:24:21
BST
906
220.80
BATE
1885012
29 October 2021
11:24:21
BST
809
220.90
BATE
1885008
29 October 2021
11:25:04
BST
724
220.80
BATE
1885661
29 October 2021
11:26:06
BST
2694
220.10
BATE
1886605
29 October 2021
11:27:39
BST
661
220.60
BATE
1887872
29 October 2021
11:27:39
BST
1476
220.60
BATE
1887870
29 October 2021
11:28:55
BST
367
220.80
BATE
1889366
29 October 2021
11:28:55
BST
1255
220.80
BATE
1889364
29 October 2021
11:29:06
BST
666
220.60
BATE
1889620
29 October 2021
11:30:51
BST
800
221.00
BATE
1891155
29 October 2021
11:30:51
BST
600
221.00
BATE
1891157
29 October 2021
11:30:51
BST
700
221.00
BATE
1891159
29 October 2021
11:30:51
BST
122
220.90
BATE
1891149
29 October 2021
11:30:51
BST
588
220.90
BATE
1891147
29 October 2021
11:30:55
BST
683
220.80
BATE
1891243
29 October 2021
11:31:49
BST
365
220.80
BATE
1892380
29 October 2021
11:31:49
BST
600
220.80
BATE
1892378
29 October 2021
11:31:49
BST
452
220.80
BATE
1892376
29 October 2021
11:34:25
BST
192
220.70
BATE
1895195
29 October 2021
11:34:25
BST
525
220.70
BATE
1895197
29 October 2021
11:34:25
BST
181
220.70
BATE
1895199
29 October 2021
11:34:26
BST
66
220.70
BATE
1895258
29 October 2021
11:34:26
BST
4370
220.70
BATE
1895256
29 October 2021
11:35:45
BST
400
220.60
BATE
1896473
29 October 2021
11:35:45
BST
654
220.60
BATE
1896471
29 October 2021
11:35:45
BST
81
220.60
BATE
1896469
29 October 2021
11:36:52
BST
371
220.80
BATE
1897406
29 October 2021
11:36:52
BST
700
220.80
BATE
1897408
29 October 2021
11:36:52
BST
700
220.80
BATE
1897404
29 October 2021
11:36:52
BST
691
220.80
BATE
1897402
29 October 2021
11:36:52
BST
700
220.80
BATE
1897400
29 October 2021
11:36:52
BST
393
220.80
BATE
1897398
29 October 2021
11:36:52
BST
700
220.80
BATE
1897396
29 October 2021
11:37:56
BST
730
220.80
BATE
1898343
29 October 2021
11:38:15
BST
640
220.60
BATE
1898625
29 October 2021
11:38:15
BST
736
220.60
BATE
1898621
29 October 2021
11:39:04
BST
404
220.60
BATE
1899224
29 October 2021
11:39:04
BST
404
220.60
BATE
1899222
29 October 2021
11:39:04
BST
1135
220.60
BATE
1899220
29 October 2021
11:39:11
BST
740
220.60
BATE
1899346
29 October 2021
11:39:11
BST
759
220.60
BATE
1899344
29 October 2021
11:39:11
BST
879
220.60
BATE
1899342
29 October 2021
11:39:11
BST
759
220.60
BATE
1899340
29 October 2021
11:39:11
BST
879
220.60
BATE
1899338
29 October 2021
11:39:11
BST
404
220.60
BATE
1899336
29 October 2021
11:39:56
BST
42
220.40
BATE
1900170
29 October 2021
11:39:56
BST
585
220.40
BATE
1900168
29 October 2021
11:39:56
BST
845
220.40
BATE
1900166
29 October 2021
11:43:19
BST
655
220.20
BATE
1902782
29 October 2021
11:43:19
BST
656
220.20
BATE
1902780
29 October 2021
11:43:21
BST
711
220.20
BATE
1902813
29 October 2021
11:43:33
BST
863
220.20
BATE
1902971
29 October 2021
11:44:34
BST
1092
220.50
BATE
1903741
29 October 2021
11:44:36
BST
468
220.50
BATE
1903843
29 October 2021
11:44:36
BST
251
220.50
BATE
1903841
29 October 2021
11:44:36
BST
715
220.50
BATE
1903839
29 October 2021
11:44:36
BST
782
220.50
BATE
1903837
29 October 2021
11:44:36
BST
1075
220.50
BATE
1903835
29 October 2021
11:44:36
BST
1393
220.50
BATE
1903832
29 October 2021
11:44:36
BST
1311
220.50
BATE
1903830
29 October 2021
11:45:32
BST
591
220.50
BATE
1904665
29 October 2021
11:45:53
BST
279
220.40
BATE
1905044
29 October 2021
11:45:53
BST
676
220.40
BATE
1905048
29 October 2021
11:46:14
BST
1463
220.20
BATE
1905447
29 October 2021
11:46:14
BST
640
220.20
BATE
1905443
29 October 2021
11:46:14
BST
1392
220.20
BATE
1905441
29 October 2021
11:47:05
BST
1778
220.30
BATE
1906190
29 October 2021
11:47:05
BST
836
220.30
BATE
1906188
29 October 2021
11:47:52
BST
435
220.40
BATE
1907065
29 October 2021
11:47:52
BST
814
220.40
BATE
1907063
29 October 2021
11:47:52
BST
2263
220.40
BATE
1907059
29 October 2021
11:47:52
BST
800
220.40
BATE
1907061
29 October 2021
11:48:24
BST
800
220.20
BATE
1907637
29 October 2021
11:48:24
BST
692
220.20
BATE
1907626
29 October 2021
11:48:24
BST
769
220.20
BATE
1907622
29 October 2021
11:48:24
BST
282
220.20
BATE
1907613
29 October 2021
11:48:24
BST
536
220.20
BATE
1907610
29 October 2021
11:48:24
BST
264
220.20
BATE
1907606
29 October 2021
11:48:24
BST
720
220.20
BATE
1907604
29 October 2021
11:48:34
BST
638
220.00
BATE
1907924
29 October 2021
11:49:05
BST
173
220.00
BATE
1908644
29 October 2021
11:49:05
BST
467
220.00
BATE
1908642
29 October 2021
11:49:05
BST
649
220.10
BATE
1908638
29 October 2021
11:50:20
BST
686
220.20
BATE
1909882
29 October 2021
11:50:20
BST
668
220.20
BATE
1909878
29 October 2021
11:50:20
BST
747
220.20
BATE
1909876
29 October 2021
11:50:20
BST
689
220.20
BATE
1909874
29 October 2021
11:50:20
BST
897
220.20
BATE
1909872
29 October 2021
11:50:20
BST
897
220.20
BATE
1909870
29 October 2021
11:50:20
BST
810
220.20
BATE
1909866
29 October 2021
11:51:11
BST
500
220.10
BATE
1910591
29 October 2021
11:51:11
BST
181
220.10
BATE
1910589
29 October 2021
11:51:13
BST
800
220.10
BATE
1910665
29 October 2021
11:51:13
BST
3686
220.10
BATE
1910663
29 October 2021
11:52:22
BST
875
219.90
BATE
1911746
29 October 2021
11:52:22
BST
800
220.00
BATE
1911744
29 October 2021
11:53:39
BST
399
220.00
BATE
1912784
29 October 2021
11:53:39
BST
40
220.00
BATE
1912782
29 October 2021
11:53:39
BST
749
220.00
BATE
1912780
29 October 2021
11:53:39
BST
749
220.00
BATE
1912778
29 October 2021
11:53:39
BST
609
220.00
BATE
1912776
29 October 2021
11:53:39
BST
749
220.00
BATE
1912774
29 October 2021
11:53:51
BST
986
220.00
BATE
1912945
29 October 2021
11:53:51
BST
1248
220.00
BATE
1912943
29 October 2021
11:53:51
BST
188
220.00
BATE
1912941
29 October 2021
11:53:51
BST
3302
220.00
BATE
1912939
29 October 2021
11:54:09
BST
915
219.90
BATE
1913239
29 October 2021
11:54:09
BST
701
219.80
BATE
1913237
29 October 2021
11:57:08
BST
407
220.10
BATE
1915749
29 October 2021
11:57:08
BST
207
220.10
BATE
1915747
29 October 2021
11:57:40
BST
2441
220.10
BATE
1916211
29 October 2021
11:57:51
BST
1644
220.10
BATE
1916381
29 October 2021
11:57:51
BST
14
220.10
BATE
1916379
29 October 2021
11:58:30
BST
1676
220.20
BATE
1917376
29 October 2021
11:58:53
BST
16
220.00
BATE
1917804
29 October 2021
11:58:53
BST
694
220.00
BATE
1917802
29 October 2021
11:59:29
BST
900
220.10
BATE
1918474
29 October 2021
11:59:29
BST
84
220.10
BATE
1918472
29 October 2021
11:59:29
BST
202
220.10
BATE
1918470
29 October 2021
12:00:05
BST
668
220.10
BATE
1919440
29 October 2021
12:00:05
BST
656
220.10
BATE
1919438
29 October 2021
12:00:05
BST
677
220.10
BATE
1919432
29 October 2021
12:00:05
BST
645
220.10
BATE
1919430
29 October 2021
12:00:05
BST
673
220.10
BATE
1919428
29 October 2021
12:00:05
BST
639
220.10
BATE
1919419
29 October 2021
12:01:04
BST
288
220.40
BATE
1920374
29 October 2021
12:01:04
BST
726
220.40
BATE
1920372
29 October 2021
12:01:04
BST
882
220.40
BATE
1920368
29 October 2021
12:01:26
BST
1064
220.50
BATE
1920638
29 October 2021
12:01:32
BST
722
220.30
BATE
1920821
29 October 2021
12:01:32
BST
498
220.40
BATE
1920823
29 October 2021
12:01:32
BST
722
220.30
BATE
1920819
29 October 2021
12:01:36
BST
834
220.40
BATE
1920909
29 October 2021
12:01:36
BST
800
220.40
BATE
1920907
29 October 2021
12:01:36
BST
800
220.30
BATE
1920905
29 October 2021
12:01:36
BST
498
220.30
BATE
1920903
29 October 2021
12:02:55
BST
1839
220.40
BATE
1922316
29 October 2021
12:05:49
BST
707
220.20
BATE
1925396
29 October 2021
12:07:11
BST
2095
220.30
BATE
1926523
29 October 2021
12:07:11
BST
731
220.30
BATE
1926521
29 October 2021
12:07:11
BST
720
220.30
BATE
1926519
29 October 2021
12:07:53
BST
1224
220.30
BATE
1927073
29 October 2021
12:07:53
BST
25
220.20
BATE
1927065
29 October 2021
12:07:53
BST
654
220.20
BATE
1927057
29 October 2021
12:10:21
BST
497
220.10
BATE
1929343
29 October 2021
12:10:21
BST
800
220.10
BATE
1929341
29 October 2021
12:10:21
BST
1489
220.10
BATE
1929339
29 October 2021
12:13:50
BST
615
220.30
BATE
1932261
29 October 2021
12:14:45
BST
667
220.20
BATE
1933441
29 October 2021
12:14:45
BST
669
220.20
BATE
1933439
29 October 2021
12:14:45
BST
971
220.20
BATE
1933435
29 October 2021
12:14:45
BST
800
220.20
BATE
1933437
29 October 2021
12:14:45
BST
351
220.20
BATE
1933433
29 October 2021
12:14:45
BST
300
220.20
BATE
1933431
29 October 2021
12:14:45
BST
462
220.20
BATE
1933429
29 October 2021
12:14:45
BST
338
220.20
BATE
1933427
29 October 2021
12:14:45
BST
971
220.20
BATE
1933423
29 October 2021
12:17:03
BST
1234
220.10
BATE
1935424
29 October 2021
12:20:20
BST
700
220.50
BATE
1938853
29 October 2021
12:20:59
BST
902
220.40
BATE
1939413
29 October 2021
12:21:39
BST
800
220.40
BATE
1940177
29 October 2021
12:21:39
BST
496
220.40
BATE
1940175
29 October 2021
12:21:39
BST
1036
220.30
BATE
1940169
29 October 2021
12:24:10
BST
759
220.20
BATE
1942483
29 October 2021
12:25:09
BST
800
220.20
BATE
1943442
29 October 2021
12:25:09
BST
359
220.20
BATE
1943440
29 October 2021
12:25:09
BST
1878
220.20
BATE
1943438
29 October 2021
12:25:09
BST
131
220.10
BATE
1943430
29 October 2021
12:25:41
BST
469
220.20
BATE
1943836
29 October 2021
12:25:41
BST
408
220.20
BATE
1943834
29 October 2021
12:28:36
BST
615
220.40
BATE
1946095
29 October 2021
12:28:36
BST
356
220.40
BATE
1946091
29 October 2021
12:28:36
BST
272
220.40
BATE
1946089
29 October 2021
12:29:31
BST
2183
220.50
BATE
1946839
29 October 2021
12:29:31
BST
800
220.50
BATE
1946837
29 October 2021
12:29:31
BST
800
220.60
BATE
1946835
29 October 2021
12:29:41
BST
1539
220.50
BATE
1946999
29 October 2021
12:29:41
BST
767
220.50
BATE
1946997
29 October 2021
12:32:18
BST
4352
221.20
BATE
1949490
29 October 2021
12:33:39
BST
695
221.80
BATE
1950674
29 October 2021
12:34:24
BST
800
221.70
BATE
1951613
29 October 2021
12:34:24
BST
849
221.70
BATE
1951604
29 October 2021
12:34:39
BST
731
221.50
BATE
1951762
29 October 2021
12:34:39
BST
98
221.50
BATE
1951764
29 October 2021
12:34:40
BST
776
221.40
BATE
1951806
29 October 2021
12:34:40
BST
800
221.40
BATE
1951804
29 October 2021
12:34:40
BST
800
221.30
BATE
1951802
29 October 2021
12:36:43
BST
864
221.70
BATE
1953657
29 October 2021
12:36:55
BST
956
221.50
BATE
1953827
29 October 2021
12:37:07
BST
889
221.40
BATE
1953989
29 October 2021
12:37:41
BST
730
221.30
BATE
1954442
29 October 2021
12:39:02
BST
130
221.30
BATE
1955547
29 October 2021
12:39:02
BST
605
221.30
BATE
1955545
29 October 2021
12:39:52
BST
796
221.50
BATE
1956253
29 October 2021
12:40:43
BST
617
221.30
BATE
1956941
29 October 2021
12:40:43
BST
140
221.30
BATE
1956939
29 October 2021
12:40:43
BST
178
221.30
BATE
1956937
29 October 2021
12:40:43
BST
161
221.30
BATE
1956934
29 October 2021
12:40:43
BST
643
221.30
BATE
1956932
29 October 2021
12:40:43
BST
871
221.40
BATE
1956922
29 October 2021
12:41:06
BST
700
221.30
BATE
1957184
29 October 2021
12:41:06
BST
757
221.30
BATE
1957182
29 October 2021
12:41:21
BST
1118
221.30
BATE
1957487
29 October 2021
12:41:21
BST
757
221.30
BATE
1957485
29 October 2021
12:41:32
BST
628
220.90
BATE
1957711
29 October 2021
12:43:01
BST
416
220.90
BATE
1958720
29 October 2021
12:43:01
BST
482
220.90
BATE
1958718
29 October 2021
12:43:01
BST
487
220.90
BATE
1958716
29 October 2021
12:43:16
BST
446
220.80
BATE
1958935
29 October 2021
12:43:16
BST
200
220.80
BATE
1958933
29 October 2021
12:43:55
BST
504
220.80
BATE
1959379
29 October 2021
12:43:55
BST
459
220.80
BATE
1959376
29 October 2021
12:43:55
BST
1115
220.80
BATE
1959374
29 October 2021
12:45:31
BST
763
220.60
BATE
1960811
29 October 2021
12:45:31
BST
443
220.60
BATE
1960809
29 October 2021
12:46:25
BST
279
220.40
BATE
1961514
29 October 2021
12:46:25
BST
401
220.40
BATE
1961510
29 October 2021
12:47:26
BST
603
220.30
BATE
1962495
29 October 2021
12:48:23
BST
642
220.20
BATE
1963261
29 October 2021
12:50:11
BST
196
220.00
BATE
1964656
29 October 2021
12:50:11
BST
344
220.00
BATE
1964654
29 October 2021
12:50:11
BST
751
220.00
BATE
1964652
29 October 2021
12:51:21
BST
617
220.10
BATE
1965838
29 October 2021
12:52:25
BST
734
220.30
BATE
1966786
29 October 2021
12:53:44
BST
758
220.30
BATE
1967961
29 October 2021
12:55:11
BST
404
220.30
BATE
1969073
29 October 2021
12:55:11
BST
2120
220.20
BATE
1969071
29 October 2021
12:57:21
BST
820
220.10
BATE
1970816
29 October 2021
12:57:37
BST
2807
220.10
BATE
1971023
29 October 2021
12:59:02
BST
733
220.10
BATE
1972026
29 October 2021
12:59:26
BST
708
220.10
BATE
1972617
29 October 2021
12:59:26
BST
771
220.10
BATE
1972615
29 October 2021
12:59:26
BST
795
220.10
BATE
1972613
29 October 2021
12:59:26
BST
354
220.10
BATE
1972611
29 October 2021
12:59:26
BST
446
220.10
BATE
1972609
29 October 2021
12:59:26
BST
795
220.10
BATE
1972607
29 October 2021
13:01:16
BST
532
219.90
BATE
1974303
29 October 2021
13:01:16
BST
200
219.90
BATE
1974301
29 October 2021
13:01:41
BST
642
220.00
BATE
1974726
29 October 2021
13:03:37
BST
1739
220.00
BATE
1976777
29 October 2021
13:06:40
BST
750
220.00
BATE
1979576
29 October 2021
13:06:44
BST
370
220.00
BATE
1979638
29 October 2021
13:06:44
BST
545
220.00
BATE
1979636
29 October 2021
13:06:44
BST
535
220.00
BATE
1979634
29 October 2021
13:06:44
BST
265
220.00
BATE
1979632
29 October 2021
13:06:44
BST
499
220.00
BATE
1979630
29 October 2021
13:06:44
BST
219
219.90
BATE
1979624
29 October 2021
13:06:44
BST
329
219.90
BATE
1979626
29 October 2021
13:06:44
BST
316
219.90
BATE
1979628
29 October 2021
13:08:10
BST
846
219.90
BATE
1980964
29 October 2021
13:10:15
BST
648
219.80
BATE
1983088
29 October 2021
13:12:22
BST
745
219.90
BATE
1985045
29 October 2021
13:12:37
BST
712
219.90
BATE
1985235
29 October 2021
13:12:53
BST
308
219.90
BATE
1985464
29 October 2021
13:12:53
BST
854
219.90
BATE
1985460
29 October 2021
13:12:53
BST
492
219.90
BATE
1985462
29 October 2021
13:15:03
BST
634
219.80
BATE
1987525
29 October 2021
13:15:51
BST
663
220.00
BATE
1989010
29 October 2021
13:17:03
BST
800
220.00
BATE
1990303
29 October 2021
13:17:03
BST
1117
220.00
BATE
1990301
29 October 2021
13:17:03
BST
606
219.90
BATE
1990297
29 October 2021
13:17:03
BST
665
219.90
BATE
1990299
29 October 2021
13:17:04
BST
731
219.80
BATE
1990312
29 October 2021
13:17:49
BST
712
219.80
BATE
1991228
29 October 2021
13:17:50
BST
742
219.80
BATE
1991296
29 October 2021
13:17:50
BST
614
219.80
BATE
1991294
29 October 2021
13:18:11
BST
19
219.80
BATE
1991954
29 October 2021
13:19:01
BST
349
219.70
BATE
1992941
29 October 2021
13:19:01
BST
120
219.70
BATE
1992939
29 October 2021
13:19:01
BST
120
219.70
BATE
1992943
29 October 2021
13:19:01
BST
156
219.70
BATE
1992937
29 October 2021
13:19:01
BST
679
219.80
BATE
1992908
29 October 2021
13:19:02
BST
688
219.60
BATE
1992967
29 October 2021
13:19:14
BST
729
219.50
BATE
1993189
29 October 2021
13:19:17
BST
709
219.00
BATE
1993216
29 October 2021
13:21:10
BST
861
219.40
BATE
1995004
29 October 2021
13:21:11
BST
847
219.10
BATE
1995015
29 October 2021
13:23:28
BST
1623
219.30
BATE
1997114
29 October 2021
13:23:38
BST
42
219.30
BATE
1997250
29 October 2021
13:23:38
BST
634
219.30
BATE
1997248
29 October 2021
13:23:38
BST
716
219.30
BATE
1997246
29 October 2021
13:23:38
BST
678
219.30
BATE
1997244
29 October 2021
13:23:38
BST
668
219.30
BATE
1997240
29 October 2021
13:25:09
BST
614
219.80
BATE
1998763
29 October 2021
13:25:09
BST
614
219.80
BATE
1998761
29 October 2021
13:25:09
BST
700
219.80
BATE
1998759
29 October 2021
13:25:09
BST
284
219.80
BATE
1998757
29 October 2021
13:25:19
BST
700
219.80
BATE
1998896
29 October 2021
13:25:19
BST
278
219.80
BATE
1998894
29 October 2021
13:26:06
BST
70
219.90
BATE
1999560
29 October 2021
13:26:06
BST
73
219.90
BATE
1999558
29 October 2021
13:26:06
BST
172
219.90
BATE
1999556
29 October 2021
13:26:06
BST
302
219.90
BATE
1999554
29 October 2021
13:26:06
BST
489
219.90
BATE
1999552
29 October 2021
13:26:11
BST
276
219.90
BATE
1999670
29 October 2021
13:26:11
BST
146
219.90
BATE
1999668
29 October 2021
13:26:19
BST
700
219.90
BATE
1999754
29 October 2021
13:26:58
BST
683
219.80
BATE
2000445
29 October 2021
13:27:15
BST
137
220.00
BATE
2000729
29 October 2021
13:27:15
BST
600
220.00
BATE
2000727
29 October 2021
13:28:04
BST
779
220.10
BATE
2001410
29 October 2021
13:28:10
BST
669
219.90
BATE
2001513
29 October 2021
13:28:10
BST
305
219.90
BATE
2001515
29 October 2021
13:28:10
BST
700
220.00
BATE
2001510
29 October 2021
13:28:10
BST
621
220.00
BATE
2001508
29 October 2021
13:28:10
BST
604
220.00
BATE
2001502
29 October 2021
13:28:10
BST
726
220.00
BATE
2001496
29 October 2021
13:28:10
BST
609
220.00
BATE
2001494
29 October 2021
13:28:10
BST
609
220.00
BATE
2001492
29 October 2021
13:28:10
BST
172
220.00
BATE
2001490
29 October 2021
13:28:10
BST
511
220.00
BATE
2001488
29 October 2021
13:28:10
BST
643
220.00
BATE
2001486
29 October 2021
13:28:12
BST
630
219.70
BATE
2001618
29 October 2021
13:28:45
BST
831
220.00
BATE
2002049
29 October 2021
13:28:45
BST
320
220.00
BATE
2002051
29 October 2021
13:28:45
BST
649
220.00
BATE
2002047
29 October 2021
13:28:45
BST
831
220.00
BATE
2002045
29 October 2021
13:28:45
BST
700
220.00
BATE
2002043
29 October 2021
13:28:45
BST
831
220.00
BATE
2002041
29 October 2021
13:28:45
BST
414
220.00
BATE
2002039
29 October 2021
13:28:45
BST
831
220.00
BATE
2002037
29 October 2021
13:28:45
BST
831
220.00
BATE
2002035
29 October 2021
13:28:51
BST
700
220.00
BATE
2002162
29 October 2021
13:28:51
BST
831
220.00
BATE
2002160
29 October 2021
13:28:51
BST
290
220.00
BATE
2002158
29 October 2021
13:28:51
BST
700
220.00
BATE
2002156
29 October 2021
13:28:51
BST
831
220.00
BATE
2002154
29 October 2021
13:28:51
BST
700
220.00
BATE
2002152
29 October 2021
13:28:51
BST
819
220.00
BATE
2002150
29 October 2021
13:28:51
BST
782
220.00
BATE
2002148
29 October 2021
13:28:51
BST
700
220.00
BATE
2002146
29 October 2021
13:28:51
BST
831
220.00
BATE
2002144
29 October 2021
13:28:51
BST
315
220.00
BATE
2002142
29 October 2021
13:28:51
BST
831
220.00
BATE
2002140
29 October 2021
13:30:01
BST
1049
220.30
BATE
2003537
29 October 2021
13:31:12
BST
639
220.30
BATE
2005193
29 October 2021
13:32:14
BST
2354
220.40
BATE
2006311
29 October 2021
13:32:34
BST
1796
220.50
BATE
2006882
29 October 2021
13:33:23
BST
735
220.40
BATE
2007668
29 October 2021
13:33:39
BST
750
220.30
BATE
2007934
29 October 2021
13:33:56
BST
1144
220.30
BATE
2008338
29 October 2021
13:34:28
BST
743
220.30
BATE
2009028
29 October 2021
13:34:51
BST
123
220.30
BATE
2009692
29 October 2021
13:34:51
BST
612
220.30
BATE
2009690
29 October 2021
13:34:51
BST
668
220.30
BATE
2009688
29 October 2021
13:34:51
BST
729
220.30
BATE
2009686
29 October 2021
13:34:51
BST
828
220.30
BATE
2009684
29 October 2021
13:34:51
BST
951
220.30
BATE
2009682
29 October 2021
13:34:51
BST
962
220.30
BATE
2009680
29 October 2021
13:35:44
BST
633
220.50
BATE
2010704
29 October 2021
13:35:44
BST
734
220.50
BATE
2010702
29 October 2021
13:37:30
BST
899
221.10
BATE
2013264
29 October 2021
13:37:31
BST
2
221.10
BATE
2013275
29 October 2021
13:37:36
BST
973
221.10
BATE
2013414
29 October 2021
13:37:36
BST
245
221.10
BATE
2013412
29 October 2021
13:38:25
BST
884
221.00
BATE
2014303
29 October 2021
13:39:11
BST
700
221.00
BATE
2015072
29 October 2021
13:39:11
BST
700
220.90
BATE
2015070
29 October 2021
13:39:11
BST
1969
221.00
BATE
2015074
29 October 2021
13:39:26
BST
632
220.70
BATE
2015339
29 October 2021
13:39:41
BST
748
220.50
BATE
2015604
29 October 2021
13:41:39
BST
700
220.40
BATE
2017385
29 October 2021
13:41:39
BST
1464
220.40
BATE
2017383
29 October 2021
13:42:14
BST
290
220.60
BATE
2018020
29 October 2021
13:42:14
BST
700
220.60
BATE
2018018
29 October 2021
13:42:14
BST
851
220.60
BATE
2018016
29 October 2021
13:42:15
BST
727
220.40
BATE
2018048
29 October 2021
13:43:31
BST
293
220.60
BATE
2019273
29 October 2021
13:43:31
BST
212
220.60
BATE
2019271
29 October 2021
13:43:47
BST
622
220.50
BATE
2019668
29 October 2021
13:45:00
BST
718
220.30
BATE
2020800
29 October 2021
13:48:42
BST
700
220.40
BATE
2025222
29 October 2021
13:48:42
BST
371
220.40
BATE
2025224
29 October 2021
13:48:43
BST
725
220.20
BATE
2025256
29 October 2021
13:49:32
BST
3227
220.40
BATE
2026117
29 October 2021
13:49:32
BST
747
220.40
BATE
2026115
29 October 2021
13:49:33
BST
615
220.40
BATE
2026142
29 October 2021
13:49:33
BST
95
220.40
BATE
2026140
29 October 2021
13:49:33
BST
625
220.40
BATE
2026138
29 October 2021
13:49:33
BST
867
220.40
BATE
2026136
29 October 2021
13:49:33
BST
103
220.40
BATE
2026134
29 October 2021
13:49:33
BST
93
220.40
BATE
2026132
29 October 2021
13:49:33
BST
555
220.40
BATE
2026130
29 October 2021
13:49:33
BST
196
220.40
BATE
2026128
29 October 2021
13:49:33
BST
718
220.40
BATE
2026126
29 October 2021
13:49:33
BST
495
220.40
BATE
2026122
29 October 2021
13:49:33
BST
1627
220.40
BATE
2026120
29 October 2021
13:49:39
BST
236
220.30
BATE
2026245
29 October 2021
13:49:39
BST
399
220.30
BATE
2026247
29 October 2021
13:50:01
BST
754
220.30
BATE
2026558
29 October 2021
13:51:30
BST
619
220.50
BATE
2028158
29 October 2021
13:51:31
BST
650
220.50
BATE
2028183
29 October 2021
13:51:31
BST
613
220.50
BATE
2028181
29 October 2021
13:51:32
BST
87
220.50
BATE
2028199
29 October 2021
13:51:39
BST
1266
220.40
BATE
2028458
29 October 2021
13:51:39
BST
1266
220.40
BATE
2028452
29 October 2021
13:51:39
BST
66
220.40
BATE
2028454
29 October 2021
13:51:39
BST
842
220.40
BATE
2028446
29 October 2021
13:51:40
BST
159
220.40
BATE
2028502
29 October 2021
13:51:40
BST
800
220.40
BATE
2028500
29 October 2021
13:51:40
BST
2721
220.40
BATE
2028498
29 October 2021
13:51:42
BST
2
220.40
BATE
2028615
29 October 2021
13:51:42
BST
800
220.30
BATE
2028613
29 October 2021
13:51:42
BST
776
220.30
BATE
2028611
29 October 2021
13:53:59
BST
700
220.50
BATE
2030907
29 October 2021
13:55:11
BST
431
220.50
BATE
2032206
29 October 2021
13:55:11
BST
258
220.50
BATE
2032204
29 October 2021
13:55:36
BST
700
220.30
BATE
2032576
29 October 2021
13:56:01
BST
10
220.40
BATE
2033056
29 October 2021
13:56:01
BST
848
220.40
BATE
2033054
29 October 2021
13:56:01
BST
595
220.40
BATE
2033052
29 October 2021
13:56:01
BST
848
220.40
BATE
2033050
29 October 2021
13:56:01
BST
1533
220.40
BATE
2033048
29 October 2021
13:56:01
BST
848
220.40
BATE
2033046
29 October 2021
13:56:49
BST
848
220.40
BATE
2034089
29 October 2021
13:57:01
BST
623
220.40
BATE
2034352
29 October 2021
14:00:01
BST
199
220.50
BATE
2037422
29 October 2021
14:00:01
BST
563
220.50
BATE
2037424
29 October 2021
14:00:02
BST
786
220.40
BATE
2037451
29 October 2021
14:00:55
BST
714
220.30
BATE
2038865
29 October 2021
14:01:33
BST
507
220.20
BATE
2039749
29 October 2021
14:01:33
BST
201
220.20
BATE
2039747
29 October 2021
14:01:33
BST
685
220.30
BATE
2039723
29 October 2021
14:02:20
BST
800
220.00
BATE
2040606
29 October 2021
14:02:31
BST
18
220.00
BATE
2040736
29 October 2021
14:02:31
BST
974
220.00
BATE
2040733
29 October 2021
14:03:19
BST
130
220.10
BATE
2041604
29 October 2021
14:03:19
BST
800
220.00
BATE
2041602
29 October 2021
14:03:19
BST
1483
220.00
BATE
2041600
29 October 2021
14:06:02
BST
634
219.90
BATE
2045247
29 October 2021
14:06:18
BST
906
219.80
BATE
2045472
29 October 2021
14:06:19
BST
800
219.80
BATE
2045506
29 October 2021
14:07:54
BST
1433
219.80
BATE
2047456
29 October 2021
14:07:54
BST
728
219.80
BATE
2047440
29 October 2021
14:07:55
BST
666
219.80
BATE
2047479
29 October 2021
14:07:55
BST
1637
219.80
BATE
2047477
29 October 2021
14:11:44
BST
393
219.50
BATE
2051533
29 October 2021
14:11:44
BST
216
219.50
BATE
2051529
29 October 2021
14:13:01
BST
248
219.60
BATE
2052966
29 October 2021
14:13:01
BST
800
219.60
BATE
2052964
29 October 2021
14:13:01
BST
328
219.60
BATE
2052962
29 October 2021
14:13:01
BST
800
219.50
BATE
2052960
29 October 2021
14:15:02
BST
703
219.60
BATE
2055367
29 October 2021
14:15:02
BST
440
219.70
BATE
2055361
29 October 2021
14:15:02
BST
800
219.70
BATE
2055358
29 October 2021
14:17:25
BST
321
220.00
BATE
2058271
29 October 2021
14:17:25
BST
804
220.00
BATE
2058269
29 October 2021
14:17:34
BST
800
220.10
BATE
2058516
29 October 2021
14:17:34
BST
1
220.10
BATE
2058514
29 October 2021
14:17:48
BST
644
220.00
BATE
2058796
29 October 2021
14:17:48
BST
743
220.00
BATE
2058794
29 October 2021
14:17:48
BST
655
220.00
BATE
2058788
29 October 2021
14:17:49
BST
724
220.00
BATE
2058822
29 October 2021
14:17:50
BST
615
220.00
BATE
2058835
29 October 2021
14:18:45
BST
95
219.90
BATE
2059937
29 October 2021
14:18:45
BST
787
219.90
BATE
2059933
29 October 2021
14:18:45
BST
828
220.00
BATE
2059927
29 October 2021
14:20:21
BST
1847
220.50
BATE
2061872
29 October 2021
14:20:46
BST
85
220.60
BATE
2062517
29 October 2021
14:20:46
BST
1331
220.60
BATE
2062515
29 October 2021
14:20:46
BST
1792
220.60
BATE
2062513
29 October 2021
14:20:46
BST
1813
220.60
BATE
2062511
29 October 2021
14:21:01
BST
638
220.60
BATE
2062846
29 October 2021
14:21:01
BST
858
220.60
BATE
2062844
29 October 2021
14:21:10
BST
740
220.60
BATE
2063044
29 October 2021
14:21:10
BST
800
220.60
BATE
2063042
29 October 2021
14:24:31
BST
800
220.70
BATE
2067545
29 October 2021
14:24:31
BST
1009
220.70
BATE
2067541
29 October 2021
14:25:05
BST
279
220.70
BATE
2068303
29 October 2021
14:25:05
BST
2
220.70
BATE
2068301
29 October 2021
14:27:36
BST
920
220.80
BATE
2071631
29 October 2021
14:27:38
BST
347
220.80
BATE
2071774
29 October 2021
14:27:38
BST
800
220.80
BATE
2071772
29 October 2021
14:27:38
BST
1965
220.80
BATE
2071770
29 October 2021
14:27:38
BST
162
220.70
BATE
2071768
29 October 2021
14:27:38
BST
533
220.70
BATE
2071766
29 October 2021
14:30:02
BST
900
221.00
BATE
2079891
29 October 2021
14:30:02
BST
338
221.00
BATE
2079889
29 October 2021
14:30:02
BST
3132
221.00
BATE
2079887
29 October 2021
14:31:10
BST
454
221.70
BATE
2084015
29 October 2021
14:31:10
BST
291
221.70
BATE
2084005
29 October 2021
14:31:10
BST
683
221.70
BATE
2083993
29 October 2021
14:31:10
BST
642
221.70
BATE
2083991
29 October 2021
14:31:17
BST
1247
221.80
BATE
2084294
29 October 2021
14:31:17
BST
684
221.80
BATE
2084292
29 October 2021
14:31:43
BST
657
221.80
BATE
2085375
29 October 2021
14:31:47
BST
240
221.50
BATE
2085590
29 October 2021
14:31:47
BST
461
221.50
BATE
2085588
29 October 2021
14:31:47
BST
229
221.50
BATE
2085598
29 October 2021
14:31:47
BST
63
221.50
BATE
2085594
29 October 2021
14:31:47
BST
422
221.50
BATE
2085596
29 October 2021
14:31:47
BST
361
221.60
BATE
2085578
29 October 2021
14:31:47
BST
445
221.60
BATE
2085576
29 October 2021
14:31:47
BST
940
221.70
BATE
2085564
29 October 2021
14:31:53
BST
698
221.20
BATE
2085869
29 October 2021
14:32:30
BST
746
221.10
BATE
2087466
29 October 2021
14:33:08
BST
646
221.00
BATE
2088843
29 October 2021
14:33:30
BST
1194
221.30
BATE
2089883
29 October 2021
14:34:17
BST
743
221.30
BATE
2091630
29 October 2021
14:34:53
BST
711
221.10
BATE
2093225
29 October 2021
14:34:53
BST
800
221.20
BATE
2093223
29 October 2021
14:34:56
BST
1060
221.00
BATE
2093313
29 October 2021
14:34:59
BST
1315
221.00
BATE
2093435
29 October 2021
14:34:59
BST
3938
221.00
BATE
2093433
29 October 2021
14:34:59
BST
643
220.90
BATE
2093427
29 October 2021
14:35:31
BST
579
220.90
BATE
2094900
29 October 2021
14:35:31
BST
780
220.90
BATE
2094898
29 October 2021
14:35:31
BST
780
220.90
BATE
2094896
29 October 2021
14:35:31
BST
780
220.90
BATE
2094894
29 October 2021
14:35:31
BST
2318
220.90
BATE
2094892
29 October 2021
14:35:31
BST
1
220.90
BATE
2094890
29 October 2021
14:36:15
BST
695
221.10
BATE
2096834
29 October 2021
14:36:15
BST
695
221.10
BATE
2096832
29 October 2021
14:36:15
BST
660
221.10
BATE
2096830
29 October 2021
14:36:15
BST
322
221.10
BATE
2096828
29 October 2021
14:36:15
BST
513
221.10
BATE
2096826
29 October 2021
14:36:15
BST
943
221.10
BATE
2096824
29 October 2021
14:36:15
BST
652
221.10
BATE
2096822
29 October 2021
14:36:20
BST
740
221.00
BATE
2097063
29 October 2021
14:36:52
BST
800
221.10
BATE
2098316
29 October 2021
14:36:52
BST
622
221.10
BATE
2098310
29 October 2021
14:36:53
BST
800
221.10
BATE
2098361
29 October 2021
14:36:53
BST
659
221.10
BATE
2098359
29 October 2021
14:36:53
BST
2498
221.10
BATE
2098357
29 October 2021
14:36:55
BST
727
220.90
BATE
2098434
29 October 2021
14:36:57
BST
687
220.80
BATE
2098517
29 October 2021
14:38:11
BST
917
220.70
BATE
2101353
29 October 2021
14:38:11
BST
1859
220.70
BATE
2101351
29 October 2021
14:38:24
BST
651
220.60
BATE
2101838
29 October 2021
14:38:38
BST
781
220.60
BATE
2102431
29 October 2021
14:38:38
BST
781
220.60
BATE
2102429
29 October 2021
14:39:29
BST
985
220.70
BATE
2104437
29 October 2021
14:39:29
BST
130
220.70
BATE
2104435
29 October 2021
14:39:30
BST
727
220.40
BATE
2104502
29 October 2021
14:40:21
BST
428
220.10
BATE
2106752
29 October 2021
14:40:24
BST
769
220.30
BATE
2106862
29 October 2021
14:40:24
BST
5
220.30
BATE
2106864
29 October 2021
14:40:24
BST
161
220.30
BATE
2106860
29 October 2021
14:40:24
BST
769
220.30
BATE
2106858
29 October 2021
14:40:24
BST
216
220.30
BATE
2106856
29 October 2021
14:40:24
BST
769
220.30
BATE
2106854
29 October 2021
14:40:24
BST
242
220.30
BATE
2106852
29 October 2021
14:40:24
BST
769
220.30
BATE
2106850
29 October 2021
14:40:24
BST
175
220.30
BATE
2106848
29 October 2021
14:40:24
BST
769
220.30
BATE
2106846
29 October 2021
14:43:25
BST
1323
220.50
BATE
2114002
29 October 2021
14:45:43
BST
328
220.90
BATE
2119113
29 October 2021
14:45:43
BST
800
220.90
BATE
2119111
29 October 2021
14:45:58
BST
1752
221.00
BATE
2119552
29 October 2021
14:45:58
BST
800
221.00
BATE
2119554
29 October 2021
14:46:14
BST
800
221.00
BATE
2120330
29 October 2021
14:46:14
BST
485
221.00
BATE
2120328
29 October 2021
14:46:14
BST
906
221.00
BATE
2120326
29 October 2021
14:46:14
BST
500
221.00
BATE
2120324
29 October 2021
14:46:14
BST
319
221.00
BATE
2120322
29 October 2021
14:46:14
BST
481
221.00
BATE
2120310
29 October 2021
14:46:14
BST
264
221.00
BATE
2120308
29 October 2021
14:46:15
BST
692
221.00
BATE
2120358
29 October 2021
14:46:15
BST
1781
221.00
BATE
2120356
29 October 2021
14:46:16
BST
693
220.80
BATE
2120459
29 October 2021
14:46:39
BST
623
220.90
BATE
2121183
29 October 2021
14:47:40
BST
427
221.20
BATE
2123657
29 October 2021
14:47:40
BST
655
221.20
BATE
2123653
29 October 2021
14:47:40
BST
370
221.20
BATE
2123655
29 October 2021
14:47:40
BST
245
221.20
BATE
2123651
29 October 2021
14:47:40
BST
499
221.20
BATE
2123649
29 October 2021
14:47:47
BST
281
221.20
BATE
2123912
29 October 2021
14:47:47
BST
900
221.20
BATE
2123910
29 October 2021
14:47:47
BST
1967
221.20
BATE
2123908
29 October 2021
14:47:47
BST
477
221.10
BATE
2123906
29 October 2021
14:47:47
BST
4
221.10
BATE
2123904
29 October 2021
14:48:01
BST
5
221.10
BATE
2124327
29 October 2021
14:48:01
BST
597
221.10
BATE
2124325
29 October 2021
14:48:01
BST
274
221.10
BATE
2124323
29 October 2021
14:48:01
BST
1
221.10
BATE
2124321
29 October 2021
14:48:35
BST
664
220.90
BATE
2125717
29 October 2021
14:50:49
BST
440
220.70
BATE
2130613
29 October 2021
14:50:49
BST
369
220.70
BATE
2130611
29 October 2021
14:50:49
BST
997
220.70
BATE
2130609
29 October 2021
14:51:06
BST
900
220.60
BATE
2131300
29 October 2021
14:51:06
BST
2003
220.60
BATE
2131298
29 October 2021
14:51:06
BST
900
220.60
BATE
2131295
29 October 2021
14:51:06
BST
900
220.60
BATE
2131293
29 October 2021
14:51:31
BST
1228
220.60
BATE
2132133
29 October 2021
14:51:31
BST
7
220.60
BATE
2132131
29 October 2021
14:52:12
BST
688
220.60
BATE
2133612
29 October 2021
14:52:12
BST
984
220.60
BATE
2133610
29 October 2021
14:52:38
BST
962
220.50
BATE
2134215
29 October 2021
14:53:11
BST
721
220.60
BATE
2135747
29 October 2021
14:53:22
BST
701
220.40
BATE
2136089
29 October 2021
14:56:00
BST
715
220.70
BATE
2141395
29 October 2021
14:56:12
BST
727
220.80
BATE
2141994
29 October 2021
14:56:14
BST
2489
220.80
BATE
2142092
29 October 2021
14:56:15
BST
2636
220.80
BATE
2142111
29 October 2021
14:56:31
BST
1874
220.80
BATE
2142751
29 October 2021
14:56:31
BST
755
220.80
BATE
2142730
29 October 2021
14:56:38
BST
200
220.60
BATE
2143006
29 October 2021
14:57:59
BST
743
220.80
BATE
2145568
29 October 2021
14:58:31
BST
1000
220.80
BATE
2146433
29 October 2021
14:58:31
BST
2661
220.80
BATE
2146431
29 October 2021
14:58:32
BST
861
220.80
BATE
2146455
29 October 2021
14:58:32
BST
139
220.80
BATE
2146453
29 October 2021
14:58:32
BST
2604
220.80
BATE
2146451
29 October 2021
14:59:29
BST
693
220.60
BATE
2148502
29 October 2021
14:59:29
BST
745
220.60
BATE
2148496
29 October 2021
15:00:32
BST
868
220.80
BATE
2151387
29 October 2021
15:00:32
BST
868
220.80
BATE
2151385
29 October 2021
15:00:32
BST
1075
220.80
BATE
2151383
29 October 2021
15:00:32
BST
1037
220.80
BATE
2151381
29 October 2021
15:01:01
BST
630
220.90
BATE
2152606
29 October 2021
15:01:01
BST
639
220.90
BATE
2152604
29 October 2021
15:01:01
BST
749
220.90
BATE
2152602
29 October 2021
15:01:01
BST
697
220.90
BATE
2152600
29 October 2021
15:01:40
BST
667
220.80
BATE
2154146
29 October 2021
15:01:40
BST
707
220.80
BATE
2154142
29 October 2021
15:01:40
BST
1200
220.90
BATE
2154138
29 October 2021
15:01:40
BST
217
220.80
BATE
2154136
29 October 2021
15:01:40
BST
487
220.80
BATE
2154134
29 October 2021
15:01:40
BST
1052
220.90
BATE
2154124
29 October 2021
15:01:40
BST
778
220.90
BATE
2154116
29 October 2021
15:02:46
BST
4934
221.00
BATE
2156775
29 October 2021
15:02:46
BST
73
221.00
BATE
2156773
29 October 2021
15:03:03
BST
601
220.80
BATE
2157401
29 October 2021
15:03:03
BST
253
220.80
BATE
2157399
29 October 2021
15:03:03
BST
493
220.80
BATE
2157397
29 October 2021
15:03:03
BST
642
220.80
BATE
2157395
29 October 2021
15:03:03
BST
390
220.80
BATE
2157393
29 October 2021
15:03:03
BST
359
220.80
BATE
2157391
29 October 2021
15:03:03
BST
736
220.80
BATE
2157375
29 October 2021
15:03:13
BST
2479
220.80
BATE
2157767
29 October 2021
15:03:13
BST
1300
220.80
BATE
2157769
29 October 2021
15:03:13
BST
637
220.70
BATE
2157763
29 October 2021
15:04:03
BST
745
220.60
BATE
2159786
29 October 2021
15:04:05
BST
2670
220.60
BATE
2159818
29 October 2021
15:04:05
BST
301
220.60
BATE
2159814
29 October 2021
15:04:05
BST
1200
220.60
BATE
2159816
29 October 2021
15:04:48
BST
447
220.60
BATE
2161336
29 October 2021
15:04:48
BST
664
220.60
BATE
2161330
29 October 2021
15:05:03
BST
872
220.70
BATE
2161957
29 October 2021
15:05:03
BST
872
220.70
BATE
2161955
29 October 2021
15:06:26
BST
683
220.90
BATE
2165846
29 October 2021
15:06:26
BST
713
221.00
BATE
2165844
29 October 2021
15:06:26
BST
1200
221.00
BATE
2165842
29 October 2021
15:06:26
BST
499
221.00
BATE
2165840
29 October 2021
15:06:26
BST
711
220.90
BATE
2165826
29 October 2021
15:06:52
BST
938
220.80
BATE
2166936
29 October 2021
15:06:53
BST
1200
220.80
BATE
2166989
29 October 2021
15:06:53
BST
1893
220.80
BATE
2166987
29 October 2021
15:07:21
BST
733
220.80
BATE
2168214
29 October 2021
15:08:37
BST
900
220.90
BATE
2171561
29 October 2021
15:08:37
BST
312
220.90
BATE
2171559
29 October 2021
15:08:41
BST
2520
220.90
BATE
2171667
29 October 2021
15:08:41
BST
318
220.80
BATE
2171659
29 October 2021
15:08:41
BST
412
220.80
BATE
2171661
29 October 2021
15:10:06
BST
760
220.80
BATE
2175214
29 October 2021
15:10:57
BST
112
220.90
BATE
2177326
29 October 2021
15:10:57
BST
249
220.90
BATE
2177324
29 October 2021
15:10:57
BST
249
220.90
BATE
2177328
29 October 2021
15:11:08
BST
662
220.90
BATE
2177876
29 October 2021
15:11:08
BST
400
220.90
BATE
2177874
29 October 2021
15:11:08
BST
724
220.90
BATE
2177872
29 October 2021
15:11:08
BST
724
220.90
BATE
2177866
29 October 2021
15:11:38
BST
1200
220.90
BATE
2178871
29 October 2021
15:11:38
BST
1958
220.90
BATE
2178869
29 October 2021
15:12:39
BST
1081
220.70
BATE
2180808
29 October 2021
15:12:39
BST
500
220.90
BATE
2180805
29 October 2021
15:12:39
BST
582
220.90
BATE
2180803
29 October 2021
15:12:39
BST
663
220.90
BATE
2180786
29 October 2021
15:12:39
BST
95
220.80
BATE
2180788
29 October 2021
15:12:39
BST
495
220.80
BATE
2180790
29 October 2021
15:12:39
BST
168
220.80
BATE
2180792
29 October 2021
15:12:39
BST
745
220.90
BATE
2180780
29 October 2021
15:12:50
BST
681
220.80
BATE
2181254
29 October 2021
15:12:51
BST
669
220.80
BATE
2181321
29 October 2021
15:12:51
BST
740
220.80
BATE
2181315
29 October 2021
15:12:51
BST
1200
220.80
BATE
2181317
29 October 2021
15:12:51
BST
740
220.80
BATE
2181319
29 October 2021
15:13:30
BST
691
220.70
BATE
2182749
29 October 2021
15:13:41
BST
2429
220.70
BATE
2183292
29 October 2021
15:14:53
BST
1970
220.80
BATE
2185988
29 October 2021
15:14:55
BST
527
220.80
BATE
2186068
29 October 2021
15:14:55
BST
750
220.80
BATE
2186064
29 October 2021
15:14:55
BST
573
220.80
BATE
2186066
29 October 2021
15:15:48
BST
747
220.70
BATE
2188219
29 October 2021
15:15:48
BST
843
220.70
BATE
2188213
29 October 2021
15:15:48
BST
400
220.80
BATE
2188199
29 October 2021
15:15:48
BST
691
220.80
BATE
2188197
29 October 2021
15:15:48
BST
691
220.80
BATE
2188195
29 October 2021
15:15:48
BST
632
220.80
BATE
2188193
29 October 2021
15:15:48
BST
917
220.80
BATE
2188171
29 October 2021
15:16:06
BST
200
220.70
BATE
2189154
29 October 2021
15:16:06
BST
246
220.70
BATE
2189152
29 October 2021
15:16:06
BST
668
220.70
BATE
2189150
29 October 2021
15:16:06
BST
914
220.70
BATE
2189146
29 October 2021
15:16:06
BST
651
220.70
BATE
2189142
29 October 2021
15:17:35
BST
730
220.60
BATE
2192279
29 October 2021
15:17:35
BST
615
220.60
BATE
2192277
29 October 2021
15:18:03
BST
751
220.60
BATE
2193404
29 October 2021
15:18:37
BST
717
220.60
BATE
2194781
29 October 2021
15:18:37
BST
361
220.60
BATE
2194757
29 October 2021
15:18:37
BST
199
220.60
BATE
2194753
29 October 2021
15:18:37
BST
45
220.60
BATE
2194749
29 October 2021
15:18:37
BST
666
220.60
BATE
2194745
29 October 2021
15:18:46
BST
1100
220.60
BATE
2195272
29 October 2021
15:18:46
BST
1100
220.60
BATE
2195270
29 October 2021
15:18:46
BST
1100
220.60
BATE
2195268
29 October 2021
15:18:46
BST
665
220.50
BATE
2195256
29 October 2021
15:18:46
BST
330
220.50
BATE
2195258
29 October 2021
15:19:01
BST
728
220.50
BATE
2195831
29 October 2021
15:19:01
BST
650
220.50
BATE
2195829
29 October 2021
15:19:01
BST
23
220.50
BATE
2195827
29 October 2021
15:19:01
BST
243
220.50
BATE
2195825
29 October 2021
15:19:01
BST
318
220.50
BATE
2195823
29 October 2021
15:19:01
BST
82
220.50
BATE
2195821
29 October 2021
15:19:44
BST
642
220.50
BATE
2197131
29 October 2021
15:19:44
BST
818
220.50
BATE
2197125
29 October 2021
15:20:02
BST
17
220.60
BATE
2197726
29 October 2021
15:20:03
BST
681
220.70
BATE
2197787
29 October 2021
15:20:03
BST
2667
220.70
BATE
2197785
29 October 2021
15:20:33
BST
612
220.70
BATE
2198747
29 October 2021
15:20:33
BST
618
220.70
BATE
2198743
29 October 2021
15:21:12
BST
746
220.70
BATE
2199977
29 October 2021
15:21:12
BST
652
220.70
BATE
2199971
29 October 2021
15:21:12
BST
728
220.70
BATE
2199967
29 October 2021
15:21:41
BST
536
220.70
BATE
2201002
29 October 2021
15:21:41
BST
108
220.70
BATE
2201000
29 October 2021
15:21:41
BST
668
220.70
BATE
2200998
29 October 2021
15:21:41
BST
726
220.70
BATE
2200996
29 October 2021
15:21:41
BST
606
220.70
BATE
2200994
29 October 2021
15:21:41
BST
393
220.70
BATE
2200992
29 October 2021
15:21:41
BST
1417
220.80
BATE
2200980
29 October 2021
15:21:41
BST
1202
220.80
BATE
2200964
29 October 2021
15:22:36
BST
1100
220.70
BATE
2203429
29 October 2021
15:22:36
BST
1708
220.70
BATE
2203427
29 October 2021
15:23:13
BST
684
220.40
BATE
2204791
29 October 2021
15:23:13
BST
728
220.50
BATE
2204781
29 October 2021
15:23:13
BST
768
220.60
BATE
2204775
29 October 2021
15:23:13
BST
120
220.60
BATE
2204773
29 October 2021
15:23:14
BST
564
220.20
BATE
2204836
29 October 2021
15:23:14
BST
391
220.30
BATE
2204807
29 October 2021
15:23:14
BST
353
220.30
BATE
2204809
29 October 2021
15:23:15
BST
656
220.20
BATE
2204873
29 October 2021
15:23:15
BST
160
220.20
BATE
2204871
29 October 2021
15:24:17
BST
711
220.40
BATE
2206659
29 October 2021
15:24:42
BST
373
220.60
BATE
2207488
29 October 2021
15:24:42
BST
148
220.60
BATE
2207486
29 October 2021
15:24:43
BST
981
220.60
BATE
2207490
29 October 2021
15:24:44
BST
1084
220.60
BATE
2207567
29 October 2021
15:25:04
BST
637
220.60
BATE
2208391
29 October 2021
15:25:04
BST
676
220.70
BATE
2208365
29 October 2021
15:25:05
BST
500
220.60
BATE
2208556
29 October 2021
15:25:05
BST
616
220.60
BATE
2208554
29 October 2021
15:25:05
BST
616
220.60
BATE
2208552
29 October 2021
15:25:05
BST
633
220.60
BATE
2208550
29 October 2021
15:25:31
BST
1792
220.60
BATE
2210311
29 October 2021
15:25:31
BST
2
220.60
BATE
2210309
29 October 2021
15:25:43
BST
431
220.70
BATE
2210747
29 October 2021
15:25:43
BST
746
220.70
BATE
2210739
29 October 2021
15:26:35
BST
757
220.80
BATE
2212384
29 October 2021
15:26:35
BST
1970
220.80
BATE
2212382
29 October 2021
15:26:58
BST
705
220.70
BATE
2212997
29 October 2021
15:27:59
BST
1087
220.60
BATE
2214678
29 October 2021
15:29:59
BST
831
220.40
BATE
2218653
29 October 2021
15:31:26
BST
1012
220.80
BATE
2221440
29 October 2021
15:31:46
BST
904
220.70
BATE
2221978
29 October 2021
15:31:46
BST
5308
220.80
BATE
2221974
29 October 2021
15:31:46
BST
608
220.80
BATE
2221966
29 October 2021
15:31:46
BST
779
220.80
BATE
2221960
29 October 2021
15:31:46
BST
699
220.80
BATE
2221964
29 October 2021
15:32:26
BST
46
220.80
BATE
2223055
29 October 2021
15:32:26
BST
1089
220.80
BATE
2223053
29 October 2021
15:32:41
BST
615
220.80
BATE
2223453
29 October 2021
15:32:41
BST
611
220.80
BATE
2223451
29 October 2021
15:32:41
BST
162
220.80
BATE
2223449
29 October 2021
15:32:41
BST
567
220.80
BATE
2223447
29 October 2021
15:33:34
BST
445
220.80
BATE
2224796
29 October 2021
15:33:34
BST
483
220.80
BATE
2224794
29 October 2021
15:33:38
BST
361
220.80
BATE
2224945
29 October 2021
15:33:38
BST
1783
220.80
BATE
2224943
29 October 2021
15:33:38
BST
1783
220.80
BATE
2224941
29 October 2021
15:33:38
BST
6
220.80
BATE
2224939
29 October 2021
15:33:38
BST
1002
220.70
BATE
2224923
29 October 2021
15:33:38
BST
3037
220.80
BATE
2224933
29 October 2021
15:33:38
BST
1200
220.80
BATE
2224935
29 October 2021
15:33:38
BST
363
220.80
BATE
2224937
29 October 2021
15:33:39
BST
1535
220.70
BATE
2224949
29 October 2021
15:33:44
BST
342
220.50
BATE
2225067
29 October 2021
15:33:44
BST
326
220.50
BATE
2225065
29 October 2021
15:33:56
BST
1932
220.60
BATE
2225349
29 October 2021
15:33:58
BST
655
220.50
BATE
2225364
29 October 2021
15:34:15
BST
742
220.50
BATE
2225900
29 October 2021
15:34:35
BST
772
220.70
BATE
2226420
29 October 2021
15:34:35
BST
772
220.70
BATE
2226418
29 October 2021
15:34:35
BST
772
220.70
BATE
2226416
29 October 2021
15:34:35
BST
772
220.70
BATE
2226414
29 October 2021
15:34:51
BST
1200
220.70
BATE
2226918
29 October 2021
15:34:51
BST
730
220.70
BATE
2226916
29 October 2021
15:34:51
BST
731
220.70
BATE
2226912
29 October 2021
15:34:51
BST
704
220.70
BATE
2226908
29 October 2021
15:34:52
BST
1129
220.70
BATE
2226944
29 October 2021
15:34:52
BST
1349
220.70
BATE
2226942
29 October 2021
15:34:53
BST
2092
220.70
BATE
2226988
29 October 2021
15:34:53
BST
729
220.60
BATE
2226986
29 October 2021
15:36:33
BST
620
220.70
BATE
2230265
29 October 2021
15:36:33
BST
310
220.70
BATE
2230263
29 October 2021
15:36:33
BST
394
220.70
BATE
2230261
29 October 2021
15:36:33
BST
713
220.70
BATE
2230259
29 October 2021
15:36:33
BST
856
220.70
BATE
2230257
29 October 2021
15:36:33
BST
146
220.70
BATE
2230253
29 October 2021
15:36:33
BST
855
220.70
BATE
2230255
29 October 2021
15:36:33
BST
1134
220.70
BATE
2230251
29 October 2021
15:36:33
BST
1377
220.70
BATE
2230249
29 October 2021
15:36:33
BST
666
220.70
BATE
2230243
29 October 2021
15:36:35
BST
80
220.60
BATE
2230313
29 October 2021
15:36:35
BST
496
220.60
BATE
2230309
29 October 2021
15:36:35
BST
169
220.60
BATE
2230305
29 October 2021
15:36:37
BST
3944
220.60
BATE
2230355
29 October 2021
15:38:08
BST
671
220.60
BATE
2233179
29 October 2021
15:38:37
BST
729
220.60
BATE
2234191
29 October 2021
15:38:37
BST
1338
220.60
BATE
2234189
29 October 2021
15:39:47
BST
600
220.60
BATE
2236016
29 October 2021
15:41:20
BST
712
220.60
BATE
2239059
29 October 2021
15:41:22
BST
2353
220.60
BATE
2239176
29 October 2021
15:41:30
BST
1908
220.60
BATE
2239384
29 October 2021
15:41:33
BST
642
220.60
BATE
2239498
29 October 2021
15:41:33
BST
1167
220.60
BATE
2239496
29 October 2021
15:42:51
BST
1079
220.50
BATE
2241851
29 October 2021
15:43:30
BST
715
220.50
BATE
2243150
29 October 2021
15:43:30
BST
1200
220.50
BATE
2243139
29 October 2021
15:43:30
BST
2357
220.50
BATE
2243137
29 October 2021
15:45:08
BST
888
220.50
BATE
2246121
29 October 2021
15:45:33
BST
795
220.70
BATE
2246952
29 October 2021
15:45:33
BST
636
220.70
BATE
2246948
29 October 2021
15:45:39
BST
478
220.80
BATE
2247142
29 October 2021
15:45:45
BST
1019
220.90
BATE
2247544
29 October 2021
15:46:27
BST
691
220.90
BATE
2249047
29 October 2021
15:46:27
BST
1011
220.90
BATE
2249045
29 October 2021
15:46:33
BST
669
220.90
BATE
2249285
29 October 2021
15:46:33
BST
640
220.90
BATE
2249283
29 October 2021
15:46:33
BST
706
220.90
BATE
2249281
29 October 2021
15:46:33
BST
669
220.90
BATE
2249269
29 October 2021
15:46:41
BST
694
220.90
BATE
2249600
29 October 2021
15:46:41
BST
656
220.90
BATE
2249598
29 October 2021
15:47:01
BST
1922
220.90
BATE
2250206
29 October 2021
15:47:01
BST
1
220.90
BATE
2250204
29 October 2021
15:47:01
BST
7
220.90
BATE
2250202
29 October 2021
15:47:37
BST
714
220.90
BATE
2251513
29 October 2021
15:47:37
BST
702
221.00
BATE
2251491
29 October 2021
15:47:37
BST
603
221.00
BATE
2251486
29 October 2021
15:47:37
BST
23
221.00
BATE
2251484
29 October 2021
15:47:37
BST
415
221.00
BATE
2251451
29 October 2021
15:47:37
BST
247
221.00
BATE
2251449
29 October 2021
15:47:37
BST
167
221.00
BATE
2251442
29 October 2021
15:47:37
BST
717
221.00
BATE
2251440
29 October 2021
15:47:37
BST
852
221.00
BATE
2251436
29 October 2021
15:47:39
BST
970
220.70
BATE
2251558
29 October 2021
15:47:39
BST
396
220.80
BATE
2251554
29 October 2021
15:47:39
BST
562
220.80
BATE
2251552
29 October 2021
15:48:46
BST
841
220.80
BATE
2253625
29 October 2021
15:48:46
BST
756
220.80
BATE
2253615
29 October 2021
15:48:46
BST
58
220.80
BATE
2253619
29 October 2021
15:49:26
BST
898
220.80
BATE
2255013
29 October 2021
15:49:36
BST
881
220.80
BATE
2255278
29 October 2021
15:49:36
BST
1686
220.80
BATE
2255276
29 October 2021
15:49:51
BST
118
220.80
BATE
2255587
29 October 2021
15:49:51
BST
545
220.80
BATE
2255589
29 October 2021
15:49:51
BST
1946
220.80
BATE
2255585
29 October 2021
15:49:51
BST
2
220.80
BATE
2255583
29 October 2021
15:51:34
BST
500
220.80
BATE
2258524
29 October 2021
15:51:34
BST
600
220.80
BATE
2258522
29 October 2021
15:51:34
BST
696
220.70
BATE
2258512
29 October 2021
15:51:34
BST
747
220.80
BATE
2258496
29 October 2021
15:51:36
BST
2073
220.80
BATE
2258556
29 October 2021
15:53:12
BST
1166
220.70
BATE
2261343
29 October 2021
15:53:12
BST
1200
220.70
BATE
2261340
29 October 2021
15:53:12
BST
721
220.70
BATE
2261332
29 October 2021
15:54:37
BST
720
220.50
BATE
2263648
29 October 2021
15:54:37
BST
639
220.60
BATE
2263636
29 October 2021
15:55:15
BST
634
220.60
BATE
2264843
29 October 2021
15:55:15
BST
748
220.60
BATE
2264841
29 October 2021
15:55:15
BST
251
220.60
BATE
2264839
29 October 2021
15:55:15
BST
714
220.60
BATE
2264833
29 October 2021
15:55:29
BST
1200
220.80
BATE
2265342
29 October 2021
15:55:29
BST
84
220.80
BATE
2265340
29 October 2021
15:55:29
BST
321
220.70
BATE
2265338
29 October 2021
15:55:29
BST
869
220.70
BATE
2265336
29 October 2021
15:55:29
BST
869
220.70
BATE
2265334
29 October 2021
15:55:40
BST
1200
221.00
BATE
2265626
29 October 2021
15:55:40
BST
1969
221.00
BATE
2265624
29 October 2021
15:56:04
BST
363
221.00
BATE
2266438
29 October 2021
15:56:04
BST
837
221.00
BATE
2266436
29 October 2021
15:56:04
BST
781
221.00
BATE
2266434
29 October 2021
15:56:20
BST
42
221.00
BATE
2266868
29 October 2021
15:56:20
BST
964
221.00
BATE
2266866
29 October 2021
15:57:07
BST
743
220.90
BATE
2268172
29 October 2021
15:57:15
BST
757
220.90
BATE
2268379
29 October 2021
15:57:15
BST
1537
220.90
BATE
2268377
29 October 2021
15:58:14
BST
978
220.80
BATE
2270124
29 October 2021
15:58:17
BST
2685
220.90
BATE
2270193
29 October 2021
15:59:00
BST
394
220.90
BATE
2271362
29 October 2021
15:59:00
BST
3267
220.90
BATE
2271360
29 October 2021
15:59:54
BST
678
220.80
BATE
2273964
29 October 2021
15:59:54
BST
700
220.90
BATE
2273962
29 October 2021
15:59:54
BST
581
220.90
BATE
2273960
29 October 2021
15:59:54
BST
719
220.90
BATE
2273956
29 October 2021
15:59:54
BST
669
220.80
BATE
2273954
29 October 2021
15:59:54
BST
855
220.90
BATE
2273947
29 October 2021
15:59:54
BST
535
220.90
BATE
2273945
29 October 2021
15:59:54
BST
1212
220.90
BATE
2273943
29 October 2021
15:59:54
BST
670
220.90
BATE
2273937
29 October 2021
15:59:56
BST
491
220.60
BATE
2274083
29 October 2021
15:59:56
BST
362
220.60
BATE
2274081
29 October 2021
15:59:56
BST
653
220.70
BATE
2274077
29 October 2021
16:00:11
BST
2351
220.50
BATE
2275233
29 October 2021
16:00:11
BST
2
220.50
BATE
2275231
29 October 2021
16:00:37
BST
1036
220.50
BATE
2276349
29 October 2021
16:00:37
BST
1066
220.50
BATE
2276347
29 October 2021
16:01:29
BST
690
220.70
BATE
2278399
29 October 2021
16:01:29
BST
707
220.70
BATE
2278397
29 October 2021
16:01:29
BST
673
220.70
BATE
2278395
29 October 2021
16:01:29
BST
862
220.70
BATE
2278393
29 October 2021
16:01:29
BST
1025
220.70
BATE
2278391
29 October 2021
16:01:29
BST
754
220.70
BATE
2278389
29 October 2021
16:01:29
BST
769
220.70
BATE
2278387
29 October 2021
16:01:34
BST
605
220.70
BATE
2278536
29 October 2021
16:01:34
BST
1991
220.70
BATE
2278534
29 October 2021
16:01:34
BST
980
220.70
BATE
2278531
29 October 2021
16:01:34
BST
1300
220.70
BATE
2278529
29 October 2021
16:01:34
BST
2187
220.70
BATE
2278527
29 October 2021
16:03:13
BST
706
220.60
BATE
2281497
29 October 2021
16:03:18
BST
327
220.60
BATE
2281615
29 October 2021
16:03:18
BST
805
220.60
BATE
2281613
29 October 2021
16:03:18
BST
805
220.60
BATE
2281609
29 October 2021
16:03:18
BST
1111
220.60
BATE
2281607
29 October 2021
16:03:18
BST
572
220.60
BATE
2281611
29 October 2021
16:03:18
BST
189
220.60
BATE
2281605
29 October 2021
16:03:18
BST
805
220.60
BATE
2281603
29 October 2021
16:06:13
BST
632
221.00
BATE
2287157
29 October 2021
16:06:13
BST
628
221.00
BATE
2287155
29 October 2021
16:06:21
BST
943
221.00
BATE
2287406
29 October 2021
16:06:21
BST
948
221.00
BATE
2287404
29 October 2021
16:06:21
BST
1400
221.00
BATE
2287399
29 October 2021
16:06:21
BST
724
221.00
BATE
2287394
29 October 2021
16:06:21
BST
693
221.00
BATE
2287388
29 October 2021
16:06:21
BST
463
221.00
BATE
2287392
29 October 2021
16:06:21
BST
700
221.00
BATE
2287390
29 October 2021
16:06:21
BST
693
221.00
BATE
2287386
29 October 2021
16:06:51
BST
672
221.00
BATE
2288263
29 October 2021
16:07:49
BST
158
221.10
BATE
2290227
29 October 2021
16:07:49
BST
164
221.10
BATE
2290225
29 October 2021
16:07:49
BST
362
221.10
BATE
2290223
29 October 2021
16:08:15
BST
702
221.40
BATE
2291057
29 October 2021
16:08:15
BST
725
221.40
BATE
2291055
29 October 2021
16:08:15
BST
669
221.40
BATE
2291053
29 October 2021
16:08:15
BST
1188
221.50
BATE
2291047
29 October 2021
16:08:19
BST
332
221.40
BATE
2291237
29 October 2021
16:08:19
BST
1068
221.40
BATE
2291235
29 October 2021
16:08:19
BST
959
221.40
BATE
2291233
29 October 2021
16:08:20
BST
1471
221.40
BATE
2291244
29 October 2021
16:08:20
BST
1267
221.40
BATE
2291246
29 October 2021
16:08:53
BST
616
221.20
BATE
2292296
29 October 2021
16:09:12
BST
378
221.10
BATE
2292899
29 October 2021
16:09:12
BST
1590
221.10
BATE
2292897
29 October 2021
16:10:39
BST
473
221.20
BATE
2295686
29 October 2021
16:10:39
BST
725
221.20
BATE
2295684
29 October 2021
16:10:39
BST
1300
221.20
BATE
2295682
29 October 2021
16:10:39
BST
725
221.20
BATE
2295680
29 October 2021
16:10:39
BST
1300
221.20
BATE
2295674
29 October 2021
16:10:39
BST
442
221.20
BATE
2295672
29 October 2021
16:10:39
BST
725
221.20
BATE
2295676
29 October 2021
16:10:39
BST
548
221.20
BATE
2295678
29 October 2021
16:10:39
BST
185
221.20
BATE
2295670
29 October 2021
16:12:08
BST
821
221.00
BATE
2298393
29 October 2021
16:12:08
BST
300
221.00
BATE
2298391
29 October 2021
16:12:31
BST
1488
221.30
BATE
2299107
29 October 2021
16:12:31
BST
335
221.30
BATE
2299105
29 October 2021
16:12:31
BST
2129
221.30
BATE
2299103
29 October 2021
16:12:51
BST
1371
221.40
BATE
2299821
29 October 2021
16:13:08
BST
740
221.30
BATE
2300406
29 October 2021
16:14:35
BST
605
221.70
BATE
2303379
29 October 2021
16:14:35
BST
611
221.70
BATE
2303377
29 October 2021
16:14:35
BST
684
221.70
BATE
2303375
29 October 2021
16:14:44
BST
245
221.70
BATE
2303762
29 October 2021
16:14:44
BST
2554
221.70
BATE
2303758
29 October 2021
16:14:44
BST
955
221.70
BATE
2303760
29 October 2021
16:14:44
BST
403
221.70
BATE
2303726
29 October 2021
16:14:44
BST
713
221.70
BATE
2303722
29 October 2021
16:14:44
BST
797
221.70
BATE
2303724
29 October 2021
16:14:59
BST
654
221.70
BATE
2304454
29 October 2021
16:14:59
BST
774
221.70
BATE
2304452
29 October 2021
16:15:02
BST
759
221.70
BATE
2304678
29 October 2021
16:15:02
BST
759
221.70
BATE
2304676
29 October 2021
16:15:02
BST
772
221.70
BATE
2304674
29 October 2021
16:15:02
BST
428
221.70
BATE
2304672
29 October 2021
16:15:02
BST
279
221.70
BATE
2304670
29 October 2021
16:15:19
BST
115
221.90
BATE
2305374
29 October 2021
16:15:19
BST
1030
221.90
BATE
2305372
29 October 2021
16:15:19
BST
1200
221.90
BATE
2305369
29 October 2021
16:15:38
BST
77
221.70
BATE
2306132
29 October 2021
16:15:38
BST
646
221.70
BATE
2306130
29 October 2021
16:15:39
BST
1016
221.70
BATE
2306157
29 October 2021
16:15:39
BST
745
221.60
BATE
2306153
29 October 2021
16:16:01
BST
731
221.50
BATE
2306949
29 October 2021
16:16:01
BST
6
221.50
BATE
2306945
29 October 2021
16:16:01
BST
771
221.50
BATE
2306943
29 October 2021
16:16:01
BST
173
221.50
BATE
2306947
29 October 2021
16:18:39
BST
385
221.10
BATE
2312932
29 October 2021
16:18:39
BST
2240
221.10
BATE
2312930
29 October 2021
16:18:39
BST
2
221.10
BATE
2312928
29 October 2021
16:18:51
BST
728
221.10
BATE
2313355
29 October 2021
16:18:51
BST
1
221.10
BATE
2313353
29 October 2021
16:19:01
BST
661
221.20
BATE
2313665
29 October 2021
16:20:03
BST
654
221.40
BATE
2316198
29 October 2021
16:20:03
BST
775
221.40
BATE
2316196
29 October 2021
16:20:03
BST
774
221.40
BATE
2316194
29 October 2021
16:20:03
BST
1762
221.40
BATE
2316187
29 October 2021
16:20:03
BST
1717
221.40
BATE
2316183
29 October 2021
16:20:11
BST
1300
221.40
BATE
2316593
29 October 2021
16:20:11
BST
708
221.40
BATE
2316591
29 October 2021
16:20:11
BST
387
221.40
BATE
2316589
29 October 2021
16:20:11
BST
1300
221.40
BATE
2316587
29 October 2021
16:20:11
BST
687
221.40
BATE
2316585
29 October 2021
16:20:12
BST
2022
221.40
BATE
2316631
29 October 2021
16:20:51
BST
1
221.40
BATE
2318383
29 October 2021
16:20:51
BST
311
221.40
BATE
2318381
29 October 2021
16:20:51
BST
477
221.40
BATE
2318379
29 October 2021
16:20:51
BST
5
221.40
BATE
2318377
29 October 2021
16:20:52
BST
712
221.40
BATE
2318422
29 October 2021
16:20:52
BST
927
221.40
BATE
2318420
29 October 2021
16:21:11
BST
789
221.30
BATE
2319163
29 October 2021
16:21:11
BST
457
221.30
BATE
2319161
29 October 2021
16:21:49
BST
2313
221.30
BATE
2320323
29 October 2021
16:21:55
BST
1714
221.30
BATE
2320517
29 October 2021
16:22:11
BST
660
221.30
BATE
2321124
29 October 2021
16:22:14
BST
1300
221.30
BATE
2321256
29 October 2021
16:22:14
BST
2367
221.30
BATE
2321254
29 October 2021
16:22:17
BST
1300
221.30
BATE
2321417
29 October 2021
16:22:42
BST
1300
221.10
BATE
2322505
29 October 2021
16:22:42
BST
532
221.10
BATE
2322503
29 October 2021
16:23:42
BST
746
221.00
BATE
2325070
29 October 2021
16:24:49
BST
351
221.30
BATE
2327959
29 October 2021
16:24:49
BST
1300
221.30
BATE
2327957
29 October 2021
16:24:50
BST
1300
221.30
BATE
2328020
29 October 2021
16:24:50
BST
3679
221.30
BATE
2328018
29 October 2021
16:24:52
BST
757
221.30
BATE
2328078
29 October 2021
16:24:52
BST
1840
221.30
BATE
2328076
29 October 2021
16:24:53
BST
543
221.30
BATE
2328084
29 October 2021
16:24:53
BST
460
221.30
BATE
2328086
29 October 2021
16:24:53
BST
475
221.30
BATE
2328088
29 October 2021
16:25:14
BST
487
221.30
BATE
2328861
29 October 2021
16:25:14
BST
1200
221.30
BATE
2328859
29 October 2021
16:25:14
BST
639
221.30
BATE
2328848
29 October 2021
16:26:01
BST
722
221.20
BATE
2330391
29 October 2021
16:26:48
BST
659
221.20
BATE
2331896
29 October 2021
16:26:55
BST
749
221.00
BATE
2332091
29 October 2021
16:27:57
BST
1381
221.20
BATE
2336347
29 October 2021
16:27:57
BST
1062
221.20
BATE
2336345
29 October 2021
16:27:57
BST
4512
221.20
BATE
2336338
29 October 2021
16:27:57
BST
358
221.10
BATE
2336332
29 October 2021
16:28:32
BST
735
221.30
BATE
2337799
29 October 2021
16:28:32
BST
658
221.30
BATE
2337797
29 October 2021
16:28:32
BST
1375
221.30
BATE
2337795
29 October 2021
16:28:32
BST
1860
221.30
BATE
2337781
29 October 2021
16:28:32
BST
483
221.30
BATE
2337779
29 October 2021
16:28:46
BST
554
221.40
BATE
2338346
29 October 2021
16:29:00
BST
147
221.40
BATE
2338814
29 October 2021
16:29:23
BST
1
221.20
BATE
2339780
29 October 2021
16:29:30
BST
698
221.20
BATE
2339977
29 October 2021
16:29:30
BST
293
221.20
BATE
2339969
29 October 2021
08:04:01
BST
427
222.60
CHIX
1495354
29 October 2021
08:04:33
BST
432
221.90
CHIX
1496882
29 October 2021
08:05:09
BST
478
221.50
CHIX
1498518
29 October 2021
08:05:09
BST
564
221.50
CHIX
1498516
29 October 2021
08:05:09
BST
491
221.60
CHIX
1498514
29 October 2021
08:05:09
BST
881
221.60
CHIX
1498512
29 October 2021
08:05:42
BST
533
222.40
CHIX
1499684
29 October 2021
08:05:42
BST
727
222.40
CHIX
1499682
29 October 2021
08:05:53
BST
1388
222.20
CHIX
1500112
29 October 2021
08:05:53
BST
459
222.30
CHIX
1500110
29 October 2021
08:05:54
BST
1200
222.00
CHIX
1500175
29 October 2021
08:05:57
BST
508
221.70
CHIX
1500279
29 October 2021
08:06:19
BST
423
221.20
CHIX
1501098
29 October 2021
08:06:19
BST
497
221.20
CHIX
1501096
29 October 2021
08:06:21
BST
524
220.60
CHIX
1501206
29 October 2021
08:07:44
BST
546
222.60
CHIX
1505107
29 October 2021
08:07:44
BST
447
222.70
CHIX
1505105
29 October 2021
08:08:09
BST
1034
223.80
CHIX
1506067
29 October 2021
08:08:09
BST
778
223.90
CHIX
1506065
29 October 2021
08:08:09
BST
1052
224.10
CHIX
1506059
29 October 2021
08:08:09
BST
437
224.20
CHIX
1506057
29 October 2021
08:08:14
BST
1024
223.70
CHIX
1506281
29 October 2021
08:08:26
BST
488
223.30
CHIX
1506787
29 October 2021
08:08:26
BST
444
223.30
CHIX
1506785
29 October 2021
08:08:28
BST
588
223.00
CHIX
1506831
29 October 2021
08:09:39
BST
985
224.00
CHIX
1509636
29 October 2021
08:09:52
BST
745
224.30
CHIX
1510155
29 October 2021
08:09:52
BST
738
224.30
CHIX
1510151
29 October 2021
08:10:09
BST
971
224.30
CHIX
1510817
29 October 2021
08:10:09
BST
403
224.30
CHIX
1510815
29 October 2021
08:10:10
BST
451
224.30
CHIX
1510819
29 October 2021
08:10:11
BST
809
224.20
CHIX
1510869
29 October 2021
08:10:11
BST
190
224.20
CHIX
1510867
29 October 2021
08:10:11
BST
287
224.20
CHIX
1510865
29 October 2021
08:11:06
BST
480
224.20
CHIX
1512896
29 October 2021
08:11:11
BST
472
224.30
CHIX
1513139
29 October 2021
08:11:11
BST
424
224.30
CHIX
1513137
29 October 2021
08:11:55
BST
1124
225.10
CHIX
1514752
29 October 2021
08:11:55
BST
788
225.20
CHIX
1514748
29 October 2021
08:11:59
BST
1478
224.60
CHIX
1514955
29 October 2021
08:11:59
BST
754
224.70
CHIX
1514951
29 October 2021
08:12:42
BST
1027
224.30
CHIX
1516743
29 October 2021
08:12:51
BST
422
224.30
CHIX
1517079
29 October 2021
08:12:51
BST
484
224.30
CHIX
1517077
29 October 2021
08:13:17
BST
871
224.70
CHIX
1518104
29 October 2021
08:13:19
BST
454
224.60
CHIX
1518161
29 October 2021
08:13:19
BST
1049
224.60
CHIX
1518159
29 October 2021
08:13:30
BST
405
224.30
CHIX
1518523
29 October 2021
08:13:30
BST
536
224.30
CHIX
1518525
29 October 2021
08:13:32
BST
793
224.00
CHIX
1518611
29 October 2021
08:14:03
BST
459
223.40
CHIX
1519791
29 October 2021
08:14:03
BST
41
223.40
CHIX
1519789
29 October 2021
08:14:03
BST
396
223.40
CHIX
1519787
29 October 2021
08:14:03
BST
476
223.40
CHIX
1519785
29 October 2021
08:14:03
BST
462
223.50
CHIX
1519772
29 October 2021
08:14:03
BST
433
223.50
CHIX
1519770
29 October 2021
08:14:05
BST
406
223.00
CHIX
1519872
29 October 2021
08:15:09
BST
719
223.40
CHIX
1522378
29 October 2021
08:15:09
BST
412
223.40
CHIX
1522376
29 October 2021
08:15:09
BST
656
223.40
CHIX
1522372
29 October 2021
08:15:10
BST
946
223.20
CHIX
1522423
29 October 2021
08:15:56
BST
464
223.00
CHIX
1523995
29 October 2021
08:15:57
BST
1496
222.80
CHIX
1524024
29 October 2021
08:16:45
BST
1400
222.80
CHIX
1525934
29 October 2021
08:16:45
BST
628
222.90
CHIX
1525930
29 October 2021
08:16:45
BST
594
222.90
CHIX
1525928
29 October 2021
08:17:20
BST
472
222.20
CHIX
1527359
29 October 2021
08:17:20
BST
658
222.20
CHIX
1527347
29 October 2021
08:17:20
BST
585
222.20
CHIX
1527357
29 October 2021
08:18:19
BST
433
221.90
CHIX
1529571
29 October 2021
08:18:20
BST
776
221.90
CHIX
1529578
29 October 2021
08:18:20
BST
28
221.90
CHIX
1529576
29 October 2021
08:18:23
BST
951
221.80
CHIX
1529795
29 October 2021
08:18:23
BST
578
221.80
CHIX
1529791
29 October 2021
08:18:24
BST
931
221.70
CHIX
1529865
29 October 2021
08:18:30
BST
502
221.60
CHIX
1530030
29 October 2021
08:18:32
BST
248
221.30
CHIX
1530147
29 October 2021
08:18:32
BST
195
221.30
CHIX
1530145
29 October 2021
08:18:32
BST
492
221.40
CHIX
1530143
29 October 2021
08:18:34
BST
469
221.00
CHIX
1530216
29 October 2021
08:19:16
BST
535
220.70
CHIX
1531796
29 October 2021
08:19:26
BST
590
220.40
CHIX
1532160
29 October 2021
08:21:03
BST
1136
221.30
CHIX
1535641
29 October 2021
08:21:03
BST
669
221.30
CHIX
1535637
29 October 2021
08:21:31
BST
443
222.30
CHIX
1536596
29 October 2021
08:21:33
BST
1102
222.20
CHIX
1536729
29 October 2021
08:21:33
BST
448
222.30
CHIX
1536727
29 October 2021
08:21:33
BST
679
222.30
CHIX
1536725
29 October 2021
08:22:42
BST
1532
223.00
CHIX
1539724
29 October 2021
08:22:42
BST
1134
223.00
CHIX
1539722
29 October 2021
08:23:19
BST
1700
223.10
CHIX
1540911
29 October 2021
08:23:19
BST
445
223.10
CHIX
1540909
29 October 2021
08:23:20
BST
777
223.00
CHIX
1540938
29 October 2021
08:23:20
BST
718
223.00
CHIX
1540934
29 October 2021
08:23:20
BST
647
223.10
CHIX
1540913
29 October 2021
08:24:02
BST
457
222.70
CHIX
1542602
29 October 2021
08:24:02
BST
871
222.70
CHIX
1542600
29 October 2021
08:24:09
BST
557
222.60
CHIX
1542865
29 October 2021
08:24:09
BST
454
222.60
CHIX
1542863
29 October 2021
08:24:10
BST
639
222.20
CHIX
1542932
29 October 2021
08:24:18
BST
457
222.10
CHIX
1543324
29 October 2021
08:25:55
BST
1000
222.20
CHIX
1546952
29 October 2021
08:25:55
BST
736
222.20
CHIX
1546950
29 October 2021
08:25:59
BST
809
221.80
CHIX
1547072
29 October 2021
08:25:59
BST
476
221.90
CHIX
1547070
29 October 2021
08:25:59
BST
1347
221.90
CHIX
1547068
29 October 2021
08:26:50
BST
521
221.60
CHIX
1548609
29 October 2021
08:27:41
BST
1594
221.40
CHIX
1550258
29 October 2021
08:28:18
BST
1421
221.40
CHIX
1551372
29 October 2021
08:28:33
BST
1198
221.20
CHIX
1551847
29 October 2021
08:28:33
BST
1356
221.40
CHIX
1551835
29 October 2021
08:28:33
BST
434
221.40
CHIX
1551831
29 October 2021
08:28:34
BST
712
220.80
CHIX
1551859
29 October 2021
08:28:36
BST
478
220.60
CHIX
1551923
29 October 2021
08:29:59
BST
652
220.50
CHIX
1555272
29 October 2021
08:30:11
BST
478
220.50
CHIX
1555965
29 October 2021
08:30:33
BST
1354
220.80
CHIX
1556689
29 October 2021
08:30:42
BST
494
220.70
CHIX
1557006
29 October 2021
08:30:42
BST
22
220.70
CHIX
1557004
29 October 2021
08:30:42
BST
900
220.70
CHIX
1556996
29 October 2021
08:30:42
BST
485
220.70
CHIX
1556994
29 October 2021
08:30:42
BST
418
220.70
CHIX
1556992
29 October 2021
08:30:42
BST
469
220.70
CHIX
1556986
29 October 2021
08:30:43
BST
426
220.10
CHIX
1557062
29 October 2021
08:30:43
BST
438
220.30
CHIX
1557057
29 October 2021
08:30:56
BST
221
219.90
CHIX
1557501
29 October 2021
08:30:56
BST
265
219.90
CHIX
1557499
29 October 2021
08:32:20
BST
440
221.80
CHIX
1560547
29 October 2021
08:32:20
BST
622
221.80
CHIX
1560545
29 October 2021
08:33:04
BST
980
221.40
CHIX
1562049
29 October 2021
08:33:06
BST
474
221.40
CHIX
1562144
29 October 2021
08:33:06
BST
791
221.40
CHIX
1562142
29 October 2021
08:33:44
BST
930
221.00
CHIX
1563640
29 October 2021
08:34:23
BST
422
221.00
CHIX
1564989
29 October 2021
08:34:59
BST
647
221.70
CHIX
1566191
29 October 2021
08:34:59
BST
592
221.70
CHIX
1566189
29 October 2021
08:35:56
BST
1264
221.60
CHIX
1568204
29 October 2021
08:35:56
BST
1340
221.70
CHIX
1568199
29 October 2021
08:35:56
BST
1391
221.70
CHIX
1568195
29 October 2021
08:35:56
BST
421
221.70
CHIX
1568193
29 October 2021
08:36:08
BST
686
221.50
CHIX
1568637
29 October 2021
08:36:30
BST
623
221.10
CHIX
1569606
29 October 2021
08:36:39
BST
699
221.00
CHIX
1569980
29 October 2021
08:36:41
BST
566
220.60
CHIX
1570029
29 October 2021
08:38:01
BST
1268
220.20
CHIX
1573141
29 October 2021
08:38:01
BST
449
220.20
CHIX
1573137
29 October 2021
08:39:09
BST
903
220.00
CHIX
1575399
29 October 2021
08:39:09
BST
524
220.00
CHIX
1575397
29 October 2021
08:39:09
BST
425
220.10
CHIX
1575395
29 October 2021
08:39:10
BST
437
219.30
CHIX
1575415
29 October 2021
08:39:10
BST
520
219.40
CHIX
1575413
29 October 2021
08:39:10
BST
1400
219.90
CHIX
1575403
29 October 2021
08:39:52
BST
471
219.40
CHIX
1576890
29 October 2021
08:39:53
BST
552
219.00
CHIX
1576976
29 October 2021
08:39:56
BST
494
218.50
CHIX
1577063
29 October 2021
08:40:34
BST
572
218.80
CHIX
1578653
29 October 2021
08:42:09
BST
570
218.80
CHIX
1582429
29 October 2021
08:42:09
BST
428
218.80
CHIX
1582427
29 October 2021
08:42:11
BST
853
218.70
CHIX
1582523
29 October 2021
08:42:11
BST
464
218.70
CHIX
1582521
29 October 2021
08:42:11
BST
473
218.70
CHIX
1582519
29 October 2021
08:43:32
BST
492
219.10
CHIX
1585755
29 October 2021
08:44:12
BST
91
220.00
CHIX
1587399
29 October 2021
08:44:12
BST
1421
220.00
CHIX
1587397
29 October 2021
08:44:19
BST
548
219.90
CHIX
1587777
29 October 2021
08:44:19
BST
618
219.80
CHIX
1587771
29 October 2021
08:44:19
BST
1111
219.80
CHIX
1587769
29 October 2021
08:44:30
BST
833
219.70
CHIX
1588163
29 October 2021
08:44:30
BST
901
219.70
CHIX
1588159
29 October 2021
08:45:20
BST
601
219.40
CHIX
1590481
29 October 2021
08:45:58
BST
417
219.20
CHIX
1592135
29 October 2021
08:45:58
BST
48
219.20
CHIX
1592133
29 October 2021
08:45:58
BST
984
219.20
CHIX
1592131
29 October 2021
08:46:04
BST
644
218.80
CHIX
1592532
29 October 2021
08:46:04
BST
1015
218.80
CHIX
1592528
29 October 2021
08:46:31
BST
472
218.50
CHIX
1593575
29 October 2021
08:46:31
BST
496
218.80
CHIX
1593569
29 October 2021
08:47:59
BST
582
219.00
CHIX
1597104
29 October 2021
08:48:10
BST
1595
219.00
CHIX
1597777
29 October 2021
08:48:21
BST
1073
218.90
CHIX
1598168
29 October 2021
08:49:26
BST
653
218.90
CHIX
1601227
29 October 2021
08:49:32
BST
448
218.90
CHIX
1601537
29 October 2021
08:50:19
BST
473
219.00
CHIX
1603781
29 October 2021
08:50:19
BST
945
219.00
CHIX
1603779
29 October 2021
08:51:01
BST
2321
219.00
CHIX
1605316
29 October 2021
08:51:01
BST
139
219.00
CHIX
1605318
29 October 2021
08:51:59
BST
1842
219.40
CHIX
1607360
29 October 2021
08:52:39
BST
905
219.30
CHIX
1608704
29 October 2021
08:52:39
BST
496
219.30
CHIX
1608706
29 October 2021
08:52:39
BST
95
219.40
CHIX
1608698
29 October 2021
08:52:39
BST
1736
219.40
CHIX
1608696
29 October 2021
08:53:09
BST
426
218.90
CHIX
1609856
29 October 2021
08:53:09
BST
569
218.90
CHIX
1609852
29 October 2021
08:55:10
BST
584
220.40
CHIX
1614399
29 October 2021
08:55:10
BST
478
220.40
CHIX
1614393
29 October 2021
08:55:10
BST
469
220.40
CHIX
1614391
29 October 2021
08:55:10
BST
432
220.50
CHIX
1614374
29 October 2021
08:55:10
BST
425
220.50
CHIX
1614372
29 October 2021
08:55:10
BST
662
220.50
CHIX
1614368
29 October 2021
08:55:20
BST
425
220.20
CHIX
1614780
29 October 2021
08:55:20
BST
808
220.20
CHIX
1614778
29 October 2021
08:56:20
BST
446
220.30
CHIX
1617150
29 October 2021
08:56:20
BST
517
220.30
CHIX
1617146
29 October 2021
08:56:20
BST
477
220.30
CHIX
1617154
29 October 2021
08:57:27
BST
477
220.60
CHIX
1619526
29 October 2021
08:58:09
BST
424
221.20
CHIX
1621150
29 October 2021
08:58:09
BST
655
221.20
CHIX
1621148
29 October 2021
08:58:28
BST
1080
221.50
CHIX
1621877
29 October 2021
08:58:28
BST
429
221.50
CHIX
1621875
29 October 2021
08:58:28
BST
1645
221.70
CHIX
1621873
29 October 2021
08:58:29
BST
517
221.40
CHIX
1621893
29 October 2021
08:58:57
BST
595
220.90
CHIX
1623006
29 October 2021
08:59:19
BST
616
220.50
CHIX
1624079
29 October 2021
08:59:51
BST
412
220.90
CHIX
1625787
29 October 2021
08:59:51
BST
614
220.90
CHIX
1625785
29 October 2021
08:59:52
BST
667
220.70
CHIX
1625821
29 October 2021
09:00:39
BST
472
220.90
CHIX
1627951
29 October 2021
09:00:39
BST
678
220.90
CHIX
1627949
29 October 2021
09:00:44
BST
829
220.60
CHIX
1628091
29 October 2021
09:01:23
BST
437
220.60
CHIX
1629499
29 October 2021
09:01:23
BST
460
220.60
CHIX
1629501
29 October 2021
09:01:26
BST
429
220.30
CHIX
1629564
29 October 2021
09:01:26
BST
512
220.30
CHIX
1629562
29 October 2021
09:01:26
BST
729
220.30
CHIX
1629560
29 October 2021
09:02:00
BST
441
220.10
CHIX
1630448
29 October 2021
09:02:00
BST
232
220.30
CHIX
1630430
29 October 2021
09:02:00
BST
217
220.30
CHIX
1630428
29 October 2021
09:02:03
BST
405
220.00
CHIX
1630608
29 October 2021
09:02:30
BST
457
219.80
CHIX
1631299
29 October 2021
09:03:59
BST
1245
220.30
CHIX
1633640
29 October 2021
09:03:59
BST
749
220.40
CHIX
1633626
29 October 2021
09:03:59
BST
87
220.40
CHIX
1633630
29 October 2021
09:04:01
BST
683
220.00
CHIX
1633686
29 October 2021
09:04:50
BST
990
219.70
CHIX
1635011
29 October 2021
09:04:50
BST
462
219.90
CHIX
1635003
29 October 2021
09:05:56
BST
1217
220.30
CHIX
1636852
29 October 2021
09:05:56
BST
887
220.40
CHIX
1636845
29 October 2021
09:05:58
BST
676
220.20
CHIX
1636913
29 October 2021
09:06:46
BST
447
220.20
CHIX
1638374
29 October 2021
09:06:53
BST
462
219.90
CHIX
1638490
29 October 2021
09:06:53
BST
400
219.90
CHIX
1638488
29 October 2021
09:07:28
BST
461
220.00
CHIX
1639634
29 October 2021
09:07:28
BST
494
220.00
CHIX
1639632
29 October 2021
09:07:48
BST
412
219.90
CHIX
1640255
29 October 2021
09:07:48
BST
543
219.90
CHIX
1640251
29 October 2021
09:07:48
BST
470
219.90
CHIX
1640249
29 October 2021
09:07:48
BST
495
219.90
CHIX
1640245
29 October 2021
09:07:50
BST
412
219.80
CHIX
1640304
29 October 2021
09:08:18
BST
330
219.60
CHIX
1644012
29 October 2021
09:08:18
BST
119
219.60
CHIX
1644010
29 October 2021
09:09:47
BST
27
219.80
CHIX
1646225
29 October 2021
09:09:47
BST
2326
219.80
CHIX
1646223
29 October 2021
09:09:47
BST
479
219.70
CHIX
1646217
29 October 2021
09:09:47
BST
481
219.70
CHIX
1646221
29 October 2021
09:09:47
BST
489
219.70
CHIX
1646219
29 October 2021
09:11:05
BST
435
219.70
CHIX
1648245
29 October 2021
09:11:05
BST
530
219.70
CHIX
1648243
29 October 2021
09:11:21
BST
557
219.40
CHIX
1648672
29 October 2021
09:12:21
BST
573
219.50
CHIX
1650120
29 October 2021
09:12:58
BST
1131
219.00
CHIX
1651034
29 October 2021
09:12:58
BST
1027
219.10
CHIX
1651025
29 October 2021
09:15:00
BST
1548
219.60
CHIX
1654527
29 October 2021
09:15:00
BST
417
219.70
CHIX
1654519
29 October 2021
09:15:00
BST
1622
219.70
CHIX
1654517
29 October 2021
09:15:02
BST
660
219.40
CHIX
1654572
29 October 2021
09:16:39
BST
2230
219.40
CHIX
1656695
29 October 2021
09:18:39
BST
1711
219.80
CHIX
1659735
29 October 2021
09:19:21
BST
1306
220.10
CHIX
1661031
29 October 2021
09:19:21
BST
470
220.20
CHIX
1661022
29 October 2021
09:19:21
BST
1147
220.20
CHIX
1661020
29 October 2021
09:19:21
BST
109
220.30
CHIX
1661018
29 October 2021
09:19:21
BST
669
220.30
CHIX
1661016
29 October 2021
09:21:30
BST
745
220.70
CHIX
1664417
29 October 2021
09:21:39
BST
711
220.80
CHIX
1664696
29 October 2021
09:21:39
BST
1017
220.80
CHIX
1664694
29 October 2021
09:22:24
BST
402
220.80
CHIX
1665867
29 October 2021
09:22:24
BST
1592
220.80
CHIX
1665865
29 October 2021
09:22:31
BST
998
220.70
CHIX
1666037
29 October 2021
09:23:56
BST
492
221.80
CHIX
1668172
29 October 2021
09:23:58
BST
1243
221.60
CHIX
1668213
29 October 2021
09:24:01
BST
1135
221.40
CHIX
1668280
29 October 2021
09:24:01
BST
491
221.40
CHIX
1668282
29 October 2021
09:24:04
BST
886
221.10
CHIX
1668376
29 October 2021
09:24:52
BST
827
221.40
CHIX
1669686
29 October 2021
09:24:52
BST
426
221.50
CHIX
1669669
29 October 2021
09:24:52
BST
380
221.50
CHIX
1669667
29 October 2021
09:24:52
BST
45
221.50
CHIX
1669665
29 October 2021
09:25:51
BST
968
221.90
CHIX
1671366
29 October 2021
09:25:51
BST
602
222.00
CHIX
1671359
29 October 2021
09:25:51
BST
496
222.00
CHIX
1671357
29 October 2021
09:25:57
BST
549
221.80
CHIX
1671479
29 October 2021
09:26:36
BST
453
221.90
CHIX
1672647
29 October 2021
09:26:45
BST
354
221.70
CHIX
1672893
29 October 2021
09:26:45
BST
392
221.70
CHIX
1672891
29 October 2021
09:27:12
BST
437
221.80
CHIX
1673649
29 October 2021
09:27:57
BST
954
221.90
CHIX
1674993
29 October 2021
09:27:57
BST
51
222.00
CHIX
1674971
29 October 2021
09:27:57
BST
582
222.00
CHIX
1674969
29 October 2021
09:27:57
BST
486
222.00
CHIX
1674973
29 October 2021
09:28:44
BST
423
222.10
CHIX
1676536
29 October 2021
09:28:48
BST
607
222.00
CHIX
1676616
29 October 2021
09:28:48
BST
153
222.00
CHIX
1676614
29 October 2021
09:28:48
BST
718
222.00
CHIX
1676612
29 October 2021
09:30:19
BST
560
221.50
CHIX
1679418
29 October 2021
09:30:19
BST
1070
221.70
CHIX
1679408
29 October 2021
09:30:19
BST
461
221.90
CHIX
1679402
29 October 2021
09:30:19
BST
495
221.90
CHIX
1679406
29 October 2021
09:30:19
BST
726
221.90
CHIX
1679404
29 October 2021
09:30:28
BST
443
221.30
CHIX
1679806
29 October 2021
09:32:01
BST
605
221.50
CHIX
1682342
29 October 2021
09:32:49
BST
1295
221.70
CHIX
1683840
29 October 2021
09:32:49
BST
1611
221.70
CHIX
1683838
29 October 2021
09:33:23
BST
466
221.90
CHIX
1684917
29 October 2021
09:34:04
BST
829
221.80
CHIX
1686199
29 October 2021
09:34:18
BST
467
221.60
CHIX
1686564
29 October 2021
09:34:18
BST
433
221.70
CHIX
1686562
29 October 2021
09:34:18
BST
506
221.70
CHIX
1686555
29 October 2021
09:34:18
BST
751
221.70
CHIX
1686545
29 October 2021
09:34:18
BST
1231
221.70
CHIX
1686539
29 October 2021
09:34:25
BST
448
221.50
CHIX
1686819
29 October 2021
09:36:21
BST
803
222.30
CHIX
1690795
29 October 2021
09:36:24
BST
595
222.20
CHIX
1690856
29 October 2021
09:36:24
BST
411
222.20
CHIX
1690854
29 October 2021
09:36:56
BST
637
222.20
CHIX
1691823
29 October 2021
09:37:40
BST
797
222.40
CHIX
1693271
29 October 2021
09:37:56
BST
695
222.30
CHIX
1693755
29 October 2021
09:37:56
BST
482
222.30
CHIX
1693753
29 October 2021
09:38:29
BST
399
222.30
CHIX
1695010
29 October 2021
09:38:39
BST
412
222.30
CHIX
1695349
29 October 2021
09:38:39
BST
840
222.30
CHIX
1695339
29 October 2021
09:38:39
BST
76
222.30
CHIX
1695337
29 October 2021
09:38:40
BST
674
222.00
CHIX
1695388
29 October 2021
09:38:41
BST
443
222.00
CHIX
1695439
29 October 2021
09:38:41
BST
11
222.00
CHIX
1695437
29 October 2021
09:38:41
BST
148
222.00
CHIX
1695435
29 October 2021
09:39:33
BST
435
222.20
CHIX
1697049
29 October 2021
09:40:30
BST
438
222.10
CHIX
1699028
29 October 2021
09:40:30
BST
476
222.10
CHIX
1699026
29 October 2021
09:40:30
BST
416
222.10
CHIX
1699022
29 October 2021
09:40:31
BST
1039
222.00
CHIX
1699037
29 October 2021
09:41:42
BST
45
222.20
CHIX
1701253
29 October 2021
09:41:42
BST
756
222.20
CHIX
1701251
29 October 2021
09:41:44
BST
1157
222.10
CHIX
1701302
29 October 2021
09:41:46
BST
686
222.00
CHIX
1701378
29 October 2021
09:41:47
BST
454
221.90
CHIX
1701400
29 October 2021
09:43:59
BST
1012
222.70
CHIX
1706203
29 October 2021
09:43:59
BST
600
222.60
CHIX
1706199
29 October 2021
09:43:59
BST
487
222.60
CHIX
1706197
29 October 2021
09:45:25
BST
560
223.10
CHIX
1709562
29 October 2021
09:45:28
BST
432
223.00
CHIX
1709658
29 October 2021
09:45:28
BST
488
223.00
CHIX
1709656
29 October 2021
09:45:28
BST
879
223.00
CHIX
1709654
29 October 2021
09:46:26
BST
1404
223.10
CHIX
1711774
29 October 2021
09:46:26
BST
465
223.30
CHIX
1711753
29 October 2021
09:46:26
BST
646
223.30
CHIX
1711757
29 October 2021
09:46:28
BST
724
222.90
CHIX
1711854
29 October 2021
09:46:30
BST
477
222.70
CHIX
1711879
29 October 2021
09:46:56
BST
459
222.40
CHIX
1712696
29 October 2021
09:48:25
BST
459
222.50
CHIX
1715504
29 October 2021
09:48:25
BST
499
222.50
CHIX
1715506
29 October 2021
09:49:02
BST
406
222.80
CHIX
1716537
29 October 2021
09:49:02
BST
732
222.80
CHIX
1716535
29 October 2021
09:49:19
BST
953
222.70
CHIX
1717206
29 October 2021
09:51:19
BST
600
223.30
CHIX
1722151
29 October 2021
09:51:19
BST
414
223.30
CHIX
1722149
29 October 2021
09:51:19
BST
414
223.30
CHIX
1722147
29 October 2021
09:51:36
BST
770
223.20
CHIX
1722776
29 October 2021
09:51:36
BST
856
223.20
CHIX
1722774
29 October 2021
09:51:56
BST
1133
223.00
CHIX
1723436
29 October 2021
09:52:07
BST
619
222.70
CHIX
1723923
29 October 2021
09:52:07
BST
728
222.80
CHIX
1723915
29 October 2021
09:52:10
BST
446
222.40
CHIX
1724046
29 October 2021
09:52:10
BST
438
222.50
CHIX
1724032
29 October 2021
09:52:11
BST
423
222.20
CHIX
1724054
29 October 2021
09:54:03
BST
462
222.50
CHIX
1726936
29 October 2021
09:54:03
BST
470
222.50
CHIX
1726932
29 October 2021
09:54:04
BST
521
222.30
CHIX
1726994
29 October 2021
09:54:04
BST
683
222.40
CHIX
1726973
29 October 2021
09:56:02
BST
611
222.90
CHIX
1730725
29 October 2021
09:56:02
BST
447
222.90
CHIX
1730723
29 October 2021
09:56:43
BST
741
223.20
CHIX
1732310
29 October 2021
09:56:43
BST
449
223.20
CHIX
1732306
29 October 2021
09:58:05
BST
495
223.30
CHIX
1736172
29 October 2021
09:58:05
BST
1373
223.30
CHIX
1736170
29 October 2021
09:59:25
BST
440
223.60
CHIX
1738462
29 October 2021
10:00:00
BST
373
224.00
CHIX
1739605
29 October 2021
10:00:00
BST
488
224.00
CHIX
1739603
29 October 2021
10:00:00
BST
693
224.00
CHIX
1739583
29 October 2021
10:00:17
BST
472
223.90
CHIX
1740211
29 October 2021
10:00:17
BST
575
223.90
CHIX
1740207
29 October 2021
10:00:17
BST
1100
224.00
CHIX
1740179
29 October 2021
10:00:17
BST
1077
224.00
CHIX
1740152
29 October 2021
10:00:20
BST
603
223.60
CHIX
1740257
29 October 2021
10:01:07
BST
415
223.40
CHIX
1741582
29 October 2021
10:01:53
BST
401
223.40
CHIX
1742978
29 October 2021
10:01:53
BST
507
223.40
CHIX
1742976
29 October 2021
10:01:55
BST
629
223.20
CHIX
1743038
29 October 2021
10:01:55
BST
1001
223.30
CHIX
1743036
29 October 2021
10:02:40
BST
701
223.00
CHIX
1744406
29 October 2021
10:02:40
BST
401
223.00
CHIX
1744404
29 October 2021
10:02:48
BST
459
222.90
CHIX
1744541
29 October 2021
10:03:14
BST
489
222.70
CHIX
1745119
29 October 2021
10:05:18
BST
613
223.10
CHIX
1749172
29 October 2021
10:05:56
BST
530
223.30
CHIX
1749992
29 October 2021
10:05:56
BST
1447
223.30
CHIX
1749990
29 October 2021
10:06:05
BST
1447
223.10
CHIX
1750242
29 October 2021
10:06:06
BST
915
223.00
CHIX
1750277
29 October 2021
10:06:59
BST
514
222.80
CHIX
1751481
29 October 2021
10:06:59
BST
486
222.80
CHIX
1751479
29 October 2021
10:07:51
BST
632
222.80
CHIX
1752648
29 October 2021
10:07:51
BST
591
222.80
CHIX
1752646
29 October 2021
10:08:31
BST
419
222.70
CHIX
1753803
29 October 2021
10:08:31
BST
478
222.70
CHIX
1753807
29 October 2021
10:08:31
BST
481
222.70
CHIX
1753797
29 October 2021
10:08:35
BST
685
222.50
CHIX
1753894
29 October 2021
10:10:43
BST
137
222.60
CHIX
1758132
29 October 2021
10:10:43
BST
1702
222.60
CHIX
1758130
29 October 2021
10:10:45
BST
466
222.50
CHIX
1758159
29 October 2021
10:10:45
BST
738
222.50
CHIX
1758155
29 October 2021
10:11:41
BST
752
222.50
CHIX
1760184
29 October 2021
10:11:41
BST
449
222.60
CHIX
1760155
29 October 2021
10:13:51
BST
664
222.50
CHIX
1764420
29 October 2021
10:13:51
BST
598
222.50
CHIX
1764422
29 October 2021
10:14:14
BST
200
222.60
CHIX
1765124
29 October 2021
10:14:14
BST
1100
222.60
CHIX
1765122
29 October 2021
10:14:56
BST
1515
222.40
CHIX
1766287
29 October 2021
10:15:23
BST
607
222.50
CHIX
1767246
29 October 2021
10:15:35
BST
454
222.40
CHIX
1767547
29 October 2021
10:15:35
BST
648
222.40
CHIX
1767549
29 October 2021
10:16:09
BST
988
222.30
CHIX
1768449
29 October 2021
10:16:48
BST
454
222.60
CHIX
1769623
29 October 2021
10:17:31
BST
821
222.60
CHIX
1770816
29 October 2021
10:17:31
BST
575
222.60
CHIX
1770814
29 October 2021
10:17:31
BST
578
222.60
CHIX
1770812
29 October 2021
10:17:32
BST
66
222.50
CHIX
1770885
29 October 2021
10:17:32
BST
2446
222.50
CHIX
1770883
29 October 2021
10:20:48
BST
855
223.20
CHIX
1778007
29 October 2021
10:20:48
BST
1067
223.20
CHIX
1778005
29 October 2021
10:21:04
BST
971
223.40
CHIX
1778638
29 October 2021
10:21:41
BST
971
223.20
CHIX
1779942
29 October 2021
10:21:59
BST
1076
223.30
CHIX
1780549
29 October 2021
10:22:34
BST
1226
223.20
CHIX
1781921
29 October 2021
10:23:45
BST
447
223.40
CHIX
1783667
29 October 2021
10:23:45
BST
1035
223.40
CHIX
1783665
29 October 2021
10:24:00
BST
498
223.30
CHIX
1783998
29 October 2021
10:24:00
BST
520
223.30
CHIX
1783996
29 October 2021
10:24:50
BST
461
223.30
CHIX
1785149
29 October 2021
10:24:50
BST
931
223.30
CHIX
1785145
29 October 2021
10:24:51
BST
376
223.10
CHIX
1785182
29 October 2021
10:24:51
BST
756
223.10
CHIX
1785180
29 October 2021
10:24:52
BST
637
222.90
CHIX
1785194
29 October 2021
10:24:53
BST
453
222.80
CHIX
1785221
29 October 2021
10:25:30
BST
447
222.70
CHIX
1785992
29 October 2021
10:26:49
BST
1121
222.90
CHIX
1787715
29 October 2021
10:27:06
BST
444
222.90
CHIX
1787946
29 October 2021
10:27:55
BST
814
222.80
CHIX
1789292
29 October 2021
10:27:56
BST
676
222.60
CHIX
1789309
29 October 2021
10:27:56
BST
1098
222.60
CHIX
1789307
29 October 2021
10:28:34
BST
475
222.50
CHIX
1790548
29 October 2021
10:28:43
BST
623
222.40
CHIX
1790704
29 October 2021
10:28:56
BST
515
222.20
CHIX
1790971
29 October 2021
10:29:18
BST
454
222.00
CHIX
1791582
29 October 2021
10:30:55
BST
633
221.90
CHIX
1794778
29 October 2021
10:30:55
BST
584
222.00
CHIX
1794757
29 October 2021
10:30:55
BST
548
222.00
CHIX
1794753
29 October 2021
10:30:55
BST
1008
222.10
CHIX
1794739
29 October 2021
10:31:56
BST
549
222.00
CHIX
1796745
29 October 2021
10:32:01
BST
577
221.70
CHIX
1796973
29 October 2021
10:32:01
BST
735
221.80
CHIX
1796958
29 October 2021
10:32:56
BST
482
221.50
CHIX
1798961
29 October 2021
10:33:07
BST
668
221.30
CHIX
1799311
29 October 2021
10:36:07
BST
127
221.90
CHIX
1805081
29 October 2021
10:36:07
BST
459
221.90
CHIX
1805079
29 October 2021
10:36:29
BST
456
222.20
CHIX
1806456
29 October 2021
10:36:29
BST
570
222.20
CHIX
1806454
29 October 2021
10:36:29
BST
636
222.20
CHIX
1806452
29 October 2021
10:37:05
BST
829
222.30
CHIX
1807695
29 October 2021
10:37:05
BST
960
222.30
CHIX
1807693
29 October 2021
10:37:15
BST
1199
222.20
CHIX
1808110
29 October 2021
10:38:00
BST
428
222.00
CHIX
1809568
29 October 2021
10:38:00
BST
1034
222.00
CHIX
1809562
29 October 2021
10:38:24
BST
536
221.70
CHIX
1810501
29 October 2021
10:38:24
BST
547
221.80
CHIX
1810497
29 October 2021
10:38:24
BST
239
221.80
CHIX
1810499
29 October 2021
10:38:24
BST
821
221.90
CHIX
1810493
29 October 2021
10:38:25
BST
406
221.60
CHIX
1810606
29 October 2021
10:39:57
BST
463
221.90
CHIX
1814161
29 October 2021
10:40:09
BST
1815
221.90
CHIX
1814622
29 October 2021
10:40:09
BST
768
221.90
CHIX
1814620
29 October 2021
10:41:47
BST
177
222.00
CHIX
1818467
29 October 2021
10:41:47
BST
304
222.00
CHIX
1818463
29 October 2021
10:41:47
BST
427
222.00
CHIX
1818455
29 October 2021
10:41:47
BST
485
222.00
CHIX
1818451
29 October 2021
10:41:47
BST
737
222.00
CHIX
1818439
29 October 2021
10:41:47
BST
457
222.00
CHIX
1818430
29 October 2021
10:44:47
BST
844
221.80
CHIX
1824875
29 October 2021
10:44:47
BST
1739
221.90
CHIX
1824843
29 October 2021
10:44:47
BST
826
221.90
CHIX
1824845
29 October 2021
10:44:56
BST
480
221.70
CHIX
1825323
29 October 2021
10:45:19
BST
402
221.50
CHIX
1826402
29 October 2021
10:45:20
BST
471
221.40
CHIX
1826409
29 October 2021
10:47:05
BST
767
221.50
CHIX
1830459
29 October 2021
10:48:01
BST
699
221.30
CHIX
1832780
29 October 2021
10:49:16
BST
590
221.30
CHIX
1836130
29 October 2021
10:49:22
BST
2374
221.30
CHIX
1836478
29 October 2021
10:52:06
BST
560
221.70
CHIX
1843379
29 October 2021
10:52:06
BST
1105
221.80
CHIX
1843367
29 October 2021
10:52:06
BST
1662
221.80
CHIX
1843369
29 October 2021
10:53:06
BST
1718
222.00
CHIX
1845106
29 October 2021
10:53:06
BST
1361
222.00
CHIX
1845104
29 October 2021
10:53:06
BST
577
222.00
CHIX
1845102
29 October 2021
10:53:06
BST
1500
222.00
CHIX
1845100
29 October 2021
10:53:06
BST
490
222.00
CHIX
1845096
29 October 2021
10:54:11
BST
491
221.80
CHIX
1847122
29 October 2021
10:54:14
BST
481
221.60
CHIX
1847243
29 October 2021
10:56:38
BST
446
221.90
CHIX
1851528
29 October 2021
10:56:38
BST
577
221.90
CHIX
1851526
29 October 2021
10:56:38
BST
1071
221.90
CHIX
1851508
29 October 2021
10:56:38
BST
764
221.90
CHIX
1851500
29 October 2021
10:56:38
BST
460
221.90
CHIX
1851498
29 October 2021
10:56:38
BST
480
221.90
CHIX
1851496
29 October 2021
10:57:57
BST
669
221.90
CHIX
1854134
29 October 2021
10:57:57
BST
444
221.90
CHIX
1854130
29 October 2021
10:58:25
BST
541
221.90
CHIX
1855178
29 October 2021
10:58:40
BST
414
221.90
CHIX
1855591
29 October 2021
10:59:50
BST
487
221.80
CHIX
1857371
29 October 2021
10:59:50
BST
487
221.80
CHIX
1857369
29 October 2021
10:59:50
BST
457
221.80
CHIX
1857365
29 October 2021
11:01:33
BST
1110
222.00
CHIX
1859058
29 October 2021
11:01:33
BST
454
222.00
CHIX
1859062
29 October 2021
11:01:57
BST
869
221.60
CHIX
1859341
29 October 2021
11:01:57
BST
1496
221.80
CHIX
1859337
29 October 2021
11:02:22
BST
632
221.50
CHIX
1859733
29 October 2021
11:02:39
BST
648
221.30
CHIX
1859942
29 October 2021
11:02:56
BST
605
221.20
CHIX
1860162
29 October 2021
11:03:13
BST
514
221.00
CHIX
1860618
29 October 2021
11:03:39
BST
497
220.70
CHIX
1861047
29 October 2021
11:05:15
BST
445
220.90
CHIX
1862732
29 October 2021
11:05:15
BST
434
220.90
CHIX
1862730
29 October 2021
11:05:15
BST
371
220.90
CHIX
1862726
29 October 2021
11:05:15
BST
383
220.90
CHIX
1862722
29 October 2021
11:05:15
BST
648
220.90
CHIX
1862720
29 October 2021
11:05:34
BST
786
220.70
CHIX
1863198
29 October 2021
11:06:03
BST
655
220.60
CHIX
1863920
29 October 2021
11:06:10
BST
711
220.50
CHIX
1864034
29 October 2021
11:07:59
BST
1126
220.60
CHIX
1865743
29 October 2021
11:07:59
BST
445
220.60
CHIX
1865739
29 October 2021
11:07:59
BST
428
220.60
CHIX
1865737
29 October 2021
11:09:39
BST
417
220.90
CHIX
1867068
29 October 2021
11:09:39
BST
1380
220.90
CHIX
1867064
29 October 2021
11:09:39
BST
87
220.90
CHIX
1867062
29 October 2021
11:10:22
BST
768
220.90
CHIX
1867831
29 October 2021
11:10:22
BST
1711
220.90
CHIX
1867829
29 October 2021
11:10:39
BST
1377
220.90
CHIX
1868069
29 October 2021
11:10:39
BST
43
220.90
CHIX
1868067
29 October 2021
11:10:39
BST
1455
220.90
CHIX
1868065
29 October 2021
11:11:52
BST
446
220.60
CHIX
1869457
29 October 2021
11:11:52
BST
619
220.70
CHIX
1869451
29 October 2021
11:11:52
BST
439
220.80
CHIX
1869447
29 October 2021
11:13:14
BST
489
220.60
CHIX
1871157
29 October 2021
11:13:14
BST
455
220.60
CHIX
1871159
29 October 2021
11:13:17
BST
44
220.40
CHIX
1871298
29 October 2021
11:13:21
BST
636
220.40
CHIX
1871379
29 October 2021
11:13:54
BST
497
220.30
CHIX
1872782
29 October 2021
11:13:54
BST
422
220.30
CHIX
1872780
29 October 2021
11:13:54
BST
461
220.30
CHIX
1872778
29 October 2021
11:13:54
BST
631
220.30
CHIX
1872770
29 October 2021
11:13:54
BST
467
220.30
CHIX
1872768
29 October 2021
11:15:45
BST
504
220.80
CHIX
1875517
29 October 2021
11:16:05
BST
553
220.90
CHIX
1876334
29 October 2021
11:17:04
BST
538
220.90
CHIX
1877630
29 October 2021
11:17:04
BST
425
220.90
CHIX
1877628
29 October 2021
11:18:26
BST
941
220.90
CHIX
1878989
29 October 2021
11:18:26
BST
774
220.90
CHIX
1878985
29 October 2021
11:19:18
BST
439
220.70
CHIX
1879796
29 October 2021
11:19:18
BST
253
220.70
CHIX
1879792
29 October 2021
11:19:18
BST
233
220.70
CHIX
1879794
29 October 2021
11:19:18
BST
480
220.70
CHIX
1879790
29 October 2021
11:19:18
BST
733
220.70
CHIX
1879788
29 October 2021
11:19:18
BST
1116
220.70
CHIX
1879778
29 October 2021
11:19:18
BST
1346
220.70
CHIX
1879774
29 October 2021
11:21:31
BST
909
220.80
CHIX
1882150
29 October 2021
11:21:31
BST
577
220.90
CHIX
1882144
29 October 2021
11:21:31
BST
469
220.90
CHIX
1882142
29 October 2021
11:22:05
BST
478
220.80
CHIX
1882850
29 October 2021
11:24:16
BST
900
221.00
CHIX
1884964
29 October 2021
11:24:16
BST
600
221.00
CHIX
1884966
29 October 2021
11:24:16
BST
409
221.00
CHIX
1884962
29 October 2021
11:24:21
BST
917
220.80
CHIX
1885014
29 October 2021
11:24:21
BST
1153
220.90
CHIX
1885006
29 October 2021
11:25:04
BST
459
220.80
CHIX
1885663
29 October 2021
11:25:06
BST
744
220.70
CHIX
1885692
29 October 2021
11:25:07
BST
217
220.60
CHIX
1885711
29 October 2021
11:25:07
BST
345
220.60
CHIX
1885709
29 October 2021
11:25:08
BST
440
220.50
CHIX
1885725
29 October 2021
11:25:41
BST
445
220.40
CHIX
1886204
29 October 2021
11:25:42
BST
477
220.30
CHIX
1886225
29 October 2021
11:25:59
BST
458
220.10
CHIX
1886418
29 October 2021
11:26:03
BST
456
220.00
CHIX
1886561
29 October 2021
11:27:34
BST
469
220.50
CHIX
1887829
29 October 2021
11:28:47
BST
584
220.70
CHIX
1889032
29 October 2021
11:30:51
BST
967
220.90
CHIX
1891165
29 October 2021
11:30:51
BST
1400
221.00
CHIX
1891163
29 October 2021
11:30:51
BST
800
221.00
CHIX
1891161
29 October 2021
11:30:51
BST
428
221.00
CHIX
1891145
29 October 2021
11:30:55
BST
360
220.80
CHIX
1891245
29 October 2021
11:30:55
BST
120
220.80
CHIX
1891241
29 October 2021
11:31:12
BST
561
220.70
CHIX
1891566
29 October 2021
11:32:28
BST
731
220.80
CHIX
1893109
29 October 2021
11:33:56
BST
1639
220.80
CHIX
1894816
29 October 2021
11:34:25
BST
1178
220.80
CHIX
1895191
29 October 2021
11:34:26
BST
840
220.50
CHIX
1895266
29 October 2021
11:34:26
BST
332
220.50
CHIX
1895264
29 October 2021
11:34:33
BST
85
220.40
CHIX
1895355
29 October 2021
11:35:20
BST
227
220.40
CHIX
1896118
29 October 2021
11:36:49
BST
661
220.80
CHIX
1897257
29 October 2021
11:36:52
BST
412
220.70
CHIX
1897394
29 October 2021
11:36:52
BST
1699
220.70
CHIX
1897392
29 October 2021
11:37:56
BST
610
220.80
CHIX
1898345
29 October 2021
11:37:56
BST
653
220.80
CHIX
1898347
29 October 2021
11:38:15
BST
451
220.60
CHIX
1898629
29 October 2021
11:38:15
BST
624
220.60
CHIX
1898627
29 October 2021
11:38:15
BST
837
220.60
CHIX
1898623
29 October 2021
11:38:15
BST
1453
220.60
CHIX
1898619
29 October 2021
11:38:16
BST
425
220.40
CHIX
1898696
29 October 2021
11:39:11
BST
449
220.50
CHIX
1899348
29 October 2021
11:39:25
BST
233
220.40
CHIX
1899580
29 October 2021
11:39:25
BST
267
220.40
CHIX
1899578
29 October 2021
11:40:50
BST
520
220.40
CHIX
1900846
29 October 2021
11:41:38
BST
612
220.30
CHIX
1901419
29 October 2021
11:41:38
BST
960
220.40
CHIX
1901417
29 October 2021
11:41:38
BST
42
220.40
CHIX
1901415
29 October 2021
11:41:38
BST
384
220.40
CHIX
1901411
29 October 2021
11:41:38
BST
434
220.40
CHIX
1901409
29 October 2021
11:41:38
BST
527
220.40
CHIX
1901407
29 October 2021
11:41:41
BST
326
220.10
CHIX
1901450
29 October 2021
11:41:55
BST
170
220.10
CHIX
1901621
29 October 2021
11:45:09
BST
2546
220.50
CHIX
1904320
29 October 2021
11:45:09
BST
1433
220.50
CHIX
1904318
29 October 2021
11:45:53
BST
738
220.40
CHIX
1905042
29 October 2021
11:46:07
BST
739
220.20
CHIX
1905266
29 October 2021
11:48:24
BST
461
220.20
CHIX
1907624
29 October 2021
11:48:24
BST
469
220.20
CHIX
1907620
29 October 2021
11:48:24
BST
553
220.20
CHIX
1907608
29 October 2021
11:48:24
BST
464
220.20
CHIX
1907600
29 October 2021
11:48:24
BST
293
220.20
CHIX
1907597
29 October 2021
11:48:24
BST
1407
220.20
CHIX
1907595
29 October 2021
11:48:24
BST
669
220.20
CHIX
1907589
29 October 2021
11:48:24
BST
991
220.20
CHIX
1907585
29 October 2021
11:49:05
BST
462
220.10
CHIX
1908640
29 October 2021
11:50:20
BST
589
220.20
CHIX
1909864
29 October 2021
11:51:11
BST
695
220.10
CHIX
1910587
29 October 2021
11:51:12
BST
970
220.00
CHIX
1910633
29 October 2021
11:51:13
BST
656
219.90
CHIX
1910667
29 October 2021
11:51:25
BST
475
219.80
CHIX
1910817
29 October 2021
11:51:41
BST
443
219.70
CHIX
1910987
29 October 2021
11:54:03
BST
528
219.90
CHIX
1913136
29 October 2021
11:54:03
BST
1387
219.90
CHIX
1913132
29 October 2021
11:54:09
BST
1056
219.80
CHIX
1913235
29 October 2021
11:54:53
BST
761
219.70
CHIX
1913773
29 October 2021
11:56:49
BST
452
220.10
CHIX
1915502
29 October 2021
11:57:37
BST
1790
220.20
CHIX
1916163
29 October 2021
11:57:37
BST
2461
220.20
CHIX
1916161
29 October 2021
11:57:37
BST
2577
220.20
CHIX
1916159
29 October 2021
11:58:48
BST
432
220.10
CHIX
1917721
29 October 2021
11:58:53
BST
452
220.00
CHIX
1917806
29 October 2021
12:00:05
BST
208
220.10
CHIX
1919434
29 October 2021
12:00:05
BST
262
220.10
CHIX
1919436
29 October 2021
12:01:04
BST
1476
220.40
CHIX
1920370
29 October 2021
12:01:26
BST
588
220.50
CHIX
1920636
29 October 2021
12:01:27
BST
793
220.30
CHIX
1920651
29 October 2021
12:01:27
BST
757
220.40
CHIX
1920649
29 October 2021
12:01:27
BST
529
220.40
CHIX
1920647
29 October 2021
12:03:40
BST
1712
220.50
CHIX
1923113
29 October 2021
12:03:40
BST
1581
220.50
CHIX
1923111
29 October 2021
12:03:40
BST
119
220.50
CHIX
1923109
29 October 2021
12:03:40
BST
1348
220.50
CHIX
1923107
29 October 2021
12:04:03
BST
440
220.50
CHIX
1923410
29 October 2021
12:04:04
BST
475
220.30
CHIX
1923454
29 October 2021
12:04:04
BST
484
220.40
CHIX
1923446
29 October 2021
12:05:49
BST
578
220.20
CHIX
1925400
29 October 2021
12:05:49
BST
454
220.20
CHIX
1925398
29 October 2021
12:06:28
BST
739
220.20
CHIX
1926101
29 October 2021
12:06:30
BST
800
220.10
CHIX
1926122
29 October 2021
12:07:53
BST
547
220.20
CHIX
1927063
29 October 2021
12:07:53
BST
1
220.20
CHIX
1927061
29 October 2021
12:07:53
BST
701
220.20
CHIX
1927059
29 October 2021
12:09:14
BST
660
220.10
CHIX
1928304
29 October 2021
12:09:14
BST
1080
220.10
CHIX
1928302
29 October 2021
12:09:46
BST
730
219.90
CHIX
1928778
29 October 2021
12:09:46
BST
414
219.90
CHIX
1928776
29 October 2021
12:10:59
BST
1522
220.10
CHIX
1929737
29 October 2021
12:10:59
BST
2751
220.10
CHIX
1929735
29 October 2021
12:11:31
BST
457
220.20
CHIX
1930231
29 October 2021
12:12:10
BST
408
220.20
CHIX
1930737
29 October 2021
12:13:50
BST
487
220.30
CHIX
1932265
29 October 2021
12:13:50
BST
414
220.30
CHIX
1932263
29 October 2021
12:13:50
BST
466
220.30
CHIX
1932259
29 October 2021
12:14:33
BST
911
220.10
CHIX
1933238
29 October 2021
12:15:47
BST
1189
220.00
CHIX
1934351
29 October 2021
12:16:58
BST
410
220.10
CHIX
1935336
29 October 2021
12:16:58
BST
1500
220.10
CHIX
1935334
29 October 2021
12:17:09
BST
3026
220.10
CHIX
1935632
29 October 2021
12:17:09
BST
768
220.10
CHIX
1935630
29 October 2021
12:17:09
BST
267
220.10
CHIX
1935628
29 October 2021
12:17:09
BST
42
220.10
CHIX
1935626
29 October 2021
12:20:20
BST
1185
220.40
CHIX
1938849
29 October 2021
12:20:55
BST
2563
220.50
CHIX
1939366
29 October 2021
12:20:55
BST
39
220.50
CHIX
1939364
29 October 2021
12:20:55
BST
2108
220.50
CHIX
1939362
29 October 2021
12:23:38
BST
420
220.30
CHIX
1941970
29 October 2021
12:23:38
BST
447
220.30
CHIX
1941968
29 October 2021
12:24:10
BST
906
220.20
CHIX
1942485
29 October 2021
12:25:09
BST
425
220.10
CHIX
1943436
29 October 2021
12:25:09
BST
84
220.10
CHIX
1943434
29 October 2021
12:25:09
BST
809
220.10
CHIX
1943432
29 October 2021
12:28:06
BST
605
220.50
CHIX
1945749
29 October 2021
12:28:06
BST
381
220.50
CHIX
1945747
29 October 2021
12:28:06
BST
46
220.50
CHIX
1945745
29 October 2021
12:28:36
BST
999
220.40
CHIX
1946097
29 October 2021
12:28:36
BST
970
220.40
CHIX
1946093
29 October 2021
12:29:31
BST
1297
220.50
CHIX
1946831
29 October 2021
12:30:00
BST
1139
220.50
CHIX
1947299
29 October 2021
12:32:05
BST
778
220.60
CHIX
1949209
29 October 2021
12:33:19
BST
520
221.90
CHIX
1950349
29 October 2021
12:33:19
BST
246
221.90
CHIX
1950347
29 October 2021
12:33:19
BST
18
221.90
CHIX
1950345
29 October 2021
12:33:30
BST
488
221.90
CHIX
1950526
29 October 2021
12:33:30
BST
850
221.90
CHIX
1950524
29 October 2021
12:33:39
BST
419
221.80
CHIX
1950682
29 October 2021
12:33:39
BST
946
221.80
CHIX
1950678
29 October 2021
12:33:39
BST
472
221.80
CHIX
1950676
29 October 2021
12:33:39
BST
480
221.80
CHIX
1950672
29 October 2021
12:34:24
BST
1238
221.60
CHIX
1951611
29 October 2021
12:34:24
BST
1085
221.70
CHIX
1951602
29 October 2021
12:34:39
BST
99
221.30
CHIX
1951776
29 October 2021
12:34:39
BST
462
221.30
CHIX
1951774
29 October 2021
12:34:39
BST
742
221.40
CHIX
1951772
29 October 2021
12:34:39
BST
2
221.40
CHIX
1951766
29 October 2021
12:34:40
BST
447
221.20
CHIX
1951800
29 October 2021
12:36:43
BST
458
221.70
CHIX
1953659
29 October 2021
12:36:43
BST
508
221.70
CHIX
1953655
29 October 2021
12:36:55
BST
862
221.50
CHIX
1953825
29 October 2021
12:37:07
BST
742
221.40
CHIX
1953987
29 October 2021
12:37:11
BST
598
221.20
CHIX
1954068
29 October 2021
12:37:41
BST
458
221.30
CHIX
1954444
29 October 2021
12:39:02
BST
595
221.30
CHIX
1955543
29 October 2021
12:39:52
BST
500
221.50
CHIX
1956255
29 October 2021
12:40:43
BST
1302
221.20
CHIX
1956948
29 October 2021
12:40:43
BST
414
221.40
CHIX
1956924
29 October 2021
12:40:43
BST
439
221.40
CHIX
1956928
29 October 2021
12:40:43
BST
546
221.40
CHIX
1956926
29 October 2021
12:41:13
BST
481
221.20
CHIX
1957385
29 October 2021
12:41:21
BST
442
221.10
CHIX
1957491
29 October 2021
12:41:21
BST
403
221.10
CHIX
1957489
29 October 2021
12:41:30
BST
573
221.00
CHIX
1957680
29 October 2021
12:41:30
BST
700
221.00
CHIX
1957672
29 October 2021
12:41:48
BST
520
220.80
CHIX
1957831
29 October 2021
12:43:16
BST
559
220.80
CHIX
1958937
29 October 2021
12:44:03
BST
907
220.70
CHIX
1959467
29 October 2021
12:44:09
BST
1092
220.60
CHIX
1959522
29 October 2021
12:44:30
BST
748
220.50
CHIX
1959975
29 October 2021
12:46:25
BST
836
220.40
CHIX
1961516
29 October 2021
12:46:25
BST
664
220.40
CHIX
1961512
29 October 2021
12:47:26
BST
1189
220.30
CHIX
1962493
29 October 2021
12:47:50
BST
761
220.30
CHIX
1962811
29 October 2021
12:47:50
BST
622
220.30
CHIX
1962809
29 October 2021
12:48:23
BST
906
220.20
CHIX
1963263
29 October 2021
12:48:23
BST
1029
220.20
CHIX
1963259
29 October 2021
12:48:41
BST
604
220.10
CHIX
1963419
29 October 2021
12:48:42
BST
550
220.00
CHIX
1963435
29 October 2021
12:48:46
BST
493
219.90
CHIX
1963461
29 October 2021
12:49:43
BST
405
219.90
CHIX
1964319
29 October 2021
12:49:43
BST
430
219.90
CHIX
1964317
29 October 2021
12:51:21
BST
481
220.10
CHIX
1965844
29 October 2021
12:51:21
BST
418
220.10
CHIX
1965842
29 October 2021
12:51:21
BST
458
220.10
CHIX
1965846
29 October 2021
12:52:25
BST
492
220.30
CHIX
1966790
29 October 2021
12:52:25
BST
549
220.30
CHIX
1966788
29 October 2021
12:53:00
BST
883
220.30
CHIX
1967198
29 October 2021
12:53:44
BST
1304
220.20
CHIX
1967968
29 October 2021
12:53:44
BST
483
220.30
CHIX
1967963
29 October 2021
12:53:44
BST
756
220.30
CHIX
1967959
29 October 2021
12:54:31
BST
306
220.20
CHIX
1968570
29 October 2021
12:54:31
BST
405
220.20
CHIX
1968568
29 October 2021
12:54:31
BST
108
220.20
CHIX
1968572
29 October 2021
12:55:47
BST
330
220.10
CHIX
1969563
29 October 2021
12:55:47
BST
169
220.10
CHIX
1969561
29 October 2021
12:55:47
BST
837
220.10
CHIX
1969559
29 October 2021
12:55:47
BST
264
220.10
CHIX
1969553
29 October 2021
12:55:47
BST
1006
220.10
CHIX
1969555
29 October 2021
12:55:47
BST
414
220.10
CHIX
1969551
29 October 2021
12:55:47
BST
911
220.10
CHIX
1969547
29 October 2021
12:56:24
BST
444
219.90
CHIX
1970247
29 October 2021
12:57:29
BST
485
220.10
CHIX
1970939
29 October 2021
12:57:29
BST
596
220.10
CHIX
1970937
29 October 2021
12:58:29
BST
1632
220.10
CHIX
1971642
29 October 2021
12:58:29
BST
2441
220.10
CHIX
1971640
29 October 2021
12:59:02
BST
462
220.10
CHIX
1972024
29 October 2021
12:59:59
BST
719
219.90
CHIX
1972998
29 October 2021
12:59:59
BST
473
220.00
CHIX
1972994
29 October 2021
13:00:42
BST
531
220.00
CHIX
1973827
29 October 2021
13:01:14
BST
600
220.00
CHIX
1974279
29 October 2021
13:01:14
BST
471
220.00
CHIX
1974281
29 October 2021
13:01:16
BST
782
219.90
CHIX
1974305
29 October 2021
13:03:37
BST
4176
220.00
CHIX
1976781
29 October 2021
13:03:37
BST
1515
220.00
CHIX
1976779
29 October 2021
13:03:41
BST
447
219.90
CHIX
1976862
29 October 2021
13:04:08
BST
489
219.90
CHIX
1977223
29 October 2021
13:04:33
BST
461
219.80
CHIX
1977516
29 October 2021
13:05:06
BST
499
219.70
CHIX
1978034
29 October 2021
13:06:39
BST
472
220.00
CHIX
1979571
29 October 2021
13:06:39
BST
693
220.00
CHIX
1979567
29 October 2021
13:08:19
BST
1653
219.90
CHIX
1981105
29 October 2021
13:08:19
BST
1631
219.90
CHIX
1981103
29 October 2021
13:08:19
BST
992
219.90
CHIX
1981107
29 October 2021
13:09:10
BST
463
219.90
CHIX
1982021
29 October 2021
13:10:15
BST
657
219.80
CHIX
1983090
29 October 2021
13:10:42
BST
781
219.90
CHIX
1983383
29 October 2021
13:10:58
BST
409
219.80
CHIX
1983572
29 October 2021
13:10:58
BST
690
219.80
CHIX
1983570
29 October 2021
13:12:22
BST
502
219.90
CHIX
1985043
29 October 2021
13:12:22
BST
582
219.90
CHIX
1985047
29 October 2021
13:13:49
BST
1700
220.00
CHIX
1986267
29 October 2021
13:13:49
BST
1977
220.00
CHIX
1986265
29 October 2021
13:14:22
BST
598
219.90
CHIX
1986834
29 October 2021
13:14:39
BST
659
219.90
CHIX
1987078
29 October 2021
13:15:03
BST
666
219.80
CHIX
1987527
29 October 2021
13:16:39
BST
834
220.10
CHIX
1989908
29 October 2021
13:16:39
BST
2984
220.10
CHIX
1989906
29 October 2021
13:16:39
BST
970
220.10
CHIX
1989904
29 October 2021
13:17:04
BST
446
219.80
CHIX
1990314
29 October 2021
13:19:01
BST
816
219.70
CHIX
1992945
29 October 2021
13:19:01
BST
585
219.80
CHIX
1992906
29 October 2021
13:19:02
BST
644
219.60
CHIX
1992965
29 October 2021
13:19:14
BST
457
219.40
CHIX
1993191
29 October 2021
13:19:14
BST
423
219.50
CHIX
1993187
29 October 2021
13:19:14
BST
48
219.50
CHIX
1993185
29 October 2021
13:19:15
BST
436
219.30
CHIX
1993196
29 October 2021
13:19:17
BST
435
219.20
CHIX
1993209
29 October 2021
13:21:10
BST
732
219.20
CHIX
1995009
29 October 2021
13:21:10
BST
618
219.40
CHIX
1995002
29 October 2021
13:21:11
BST
537
219.10
CHIX
1995013
29 October 2021
13:21:28
BST
463
219.00
CHIX
1995325
29 October 2021
13:23:38
BST
785
219.30
CHIX
1997242
29 October 2021
13:25:09
BST
864
219.80
CHIX
1998753
29 October 2021
13:25:09
BST
567
219.80
CHIX
1998755
29 October 2021
13:25:24
BST
467
219.80
CHIX
1998963
29 October 2021
13:25:24
BST
278
219.80
CHIX
1998961
29 October 2021
13:26:58
BST
2135
219.80
CHIX
2000455
29 October 2021
13:26:58
BST
944
219.80
CHIX
2000447
29 October 2021
13:26:58
BST
578
219.80
CHIX
2000449
29 October 2021
13:26:58
BST
553
219.80
CHIX
2000451
29 October 2021
13:28:10
BST
640
219.90
CHIX
2001525
29 October 2021
13:28:12
BST
804
219.70
CHIX
2001616
29 October 2021
13:28:12
BST
606
219.80
CHIX
2001610
29 October 2021
13:28:12
BST
610
219.80
CHIX
2001608
29 October 2021
13:31:11
BST
483
220.40
CHIX
2005176
29 October 2021
13:31:11
BST
426
220.40
CHIX
2005168
29 October 2021
13:31:11
BST
1343
220.40
CHIX
2005170
29 October 2021
13:31:12
BST
218
220.40
CHIX
2005201
29 October 2021
13:31:12
BST
1974
220.40
CHIX
2005199
29 October 2021
13:31:12
BST
1961
220.30
CHIX
2005191
29 October 2021
13:31:15
BST
481
220.20
CHIX
2005219
29 October 2021
13:31:19
BST
498
220.10
CHIX
2005287
29 October 2021
13:33:23
BST
429
220.40
CHIX
2007672
29 October 2021
13:33:23
BST
488
220.40
CHIX
2007670
29 October 2021
13:33:23
BST
484
220.40
CHIX
2007674
29 October 2021
13:33:39
BST
1493
220.30
CHIX
2007936
29 October 2021
13:34:28
BST
430
220.30
CHIX
2009026
29 October 2021
13:34:28
BST
63
220.30
CHIX
2009024
29 October 2021
13:34:28
BST
416
220.30
CHIX
2009022
29 October 2021
13:34:28
BST
634
220.30
CHIX
2009020
29 October 2021
13:35:28
BST
143
220.40
CHIX
2010363
29 October 2021
13:35:28
BST
1344
220.40
CHIX
2010361
29 October 2021
13:35:28
BST
198
220.40
CHIX
2010359
29 October 2021
13:37:25
BST
1152
221.20
CHIX
2013206
29 October 2021
13:37:30
BST
606
221.20
CHIX
2013251
29 October 2021
13:37:30
BST
295
221.20
CHIX
2013249
29 October 2021
13:38:25
BST
439
220.80
CHIX
2014327
29 October 2021
13:38:25
BST
419
220.80
CHIX
2014325
29 October 2021
13:38:25
BST
439
220.80
CHIX
2014323
29 October 2021
13:38:25
BST
650
220.80
CHIX
2014321
29 October 2021
13:38:25
BST
625
221.00
CHIX
2014315
29 October 2021
13:38:25
BST
481
221.00
CHIX
2014311
29 October 2021
13:38:25
BST
944
221.00
CHIX
2014309
29 October 2021
13:38:25
BST
1400
221.00
CHIX
2014307
29 October 2021
13:38:25
BST
2000
221.00
CHIX
2014301
29 October 2021
13:39:41
BST
517
220.50
CHIX
2015606
29 October 2021
13:40:08
BST
543
220.40
CHIX
2016091
29 October 2021
13:40:45
BST
619
220.30
CHIX
2016604
29 October 2021
13:42:14
BST
855
220.50
CHIX
2018033
29 October 2021
13:42:15
BST
433
220.40
CHIX
2018052
29 October 2021
13:42:15
BST
527
220.40
CHIX
2018050
29 October 2021
13:42:58
BST
383
220.30
CHIX
2018711
29 October 2021
13:42:58
BST
115
220.30
CHIX
2018709
29 October 2021
13:42:58
BST
433
220.30
CHIX
2018707
29 October 2021
13:43:47
BST
455
220.50
CHIX
2019672
29 October 2021
13:43:47
BST
722
220.50
CHIX
2019666
29 October 2021
13:44:18
BST
471
220.40
CHIX
2020082
29 October 2021
13:44:18
BST
683
220.40
CHIX
2020080
29 October 2021
13:44:18
BST
415
220.40
CHIX
2020084
29 October 2021
13:45:00
BST
455
220.30
CHIX
2020815
29 October 2021
13:45:00
BST
651
220.30
CHIX
2020810
29 October 2021
13:45:00
BST
921
220.30
CHIX
2020806
29 October 2021
13:45:00
BST
492
220.30
CHIX
2020802
29 October 2021
13:45:00
BST
440
220.30
CHIX
2020804
29 October 2021
13:47:58
BST
585
220.40
CHIX
2024280
29 October 2021
13:47:58
BST
1000
220.40
CHIX
2024278
29 October 2021
13:47:58
BST
471
220.40
CHIX
2024276
29 October 2021
13:47:58
BST
471
220.40
CHIX
2024274
29 October 2021
13:48:42
BST
874
220.30
CHIX
2025218
29 October 2021
13:48:43
BST
1417
220.20
CHIX
2025258
29 October 2021
13:49:39
BST
874
220.30
CHIX
2026249
29 October 2021
13:50:01
BST
379
220.30
CHIX
2026562
29 October 2021
13:50:01
BST
561
220.30
CHIX
2026560
29 October 2021
13:51:39
BST
1715
220.40
CHIX
2028456
29 October 2021
13:51:39
BST
518
220.40
CHIX
2028448
29 October 2021
13:53:34
BST
444
220.50
CHIX
2030597
29 October 2021
13:53:34
BST
1395
220.50
CHIX
2030583
29 October 2021
13:53:59
BST
565
220.40
CHIX
2030905
29 October 2021
13:54:59
BST
833
220.40
CHIX
2031893
29 October 2021
13:54:59
BST
1597
220.40
CHIX
2031891
29 October 2021
13:55:36
BST
2111
220.30
CHIX
2032569
29 October 2021
13:57:09
BST
373
220.40
CHIX
2034468
29 October 2021
13:57:09
BST
1567
220.40
CHIX
2034466
29 October 2021
13:57:09
BST
1137
220.40
CHIX
2034464
29 October 2021
13:57:09
BST
415
220.40
CHIX
2034462
29 October 2021
13:57:56
BST
570
220.40
CHIX
2035327
29 October 2021
13:57:56
BST
848
220.40
CHIX
2035323
29 October 2021
14:00:01
BST
565
220.50
CHIX
2037426
29 October 2021
14:00:01
BST
838
220.50
CHIX
2037428
29 October 2021
14:00:01
BST
1184
220.50
CHIX
2037432
29 October 2021
14:00:02
BST
634
220.40
CHIX
2037455
29 October 2021
14:00:02
BST
472
220.40
CHIX
2037453
29 October 2021
14:00:02
BST
891
220.40
CHIX
2037449
29 October 2021
14:00:55
BST
676
220.30
CHIX
2038867
29 October 2021
14:01:33
BST
1265
220.20
CHIX
2039751
29 October 2021
14:01:33
BST
1007
220.30
CHIX
2039725
29 October 2021
14:01:35
BST
551
220.00
CHIX
2039795
29 October 2021
14:01:35
BST
899
220.10
CHIX
2039789
29 October 2021
14:02:19
BST
746
220.00
CHIX
2040568
29 October 2021
14:02:19
BST
495
220.10
CHIX
2040565
29 October 2021
14:02:20
BST
416
219.90
CHIX
2040604
29 October 2021
14:02:20
BST
568
219.90
CHIX
2040581
29 October 2021
14:03:33
BST
413
219.90
CHIX
2041966
29 October 2021
14:03:33
BST
443
219.90
CHIX
2041968
29 October 2021
14:04:36
BST
931
219.80
CHIX
2043002
29 October 2021
14:04:36
BST
853
219.80
CHIX
2042998
29 October 2021
14:04:38
BST
652
219.70
CHIX
2043043
29 October 2021
14:04:38
BST
556
219.70
CHIX
2043041
29 October 2021
14:05:03
BST
665
219.60
CHIX
2043753
29 October 2021
14:06:18
BST
452
219.80
CHIX
2045480
29 October 2021
14:06:18
BST
406
219.80
CHIX
2045478
29 October 2021
14:06:18
BST
30
219.80
CHIX
2045476
29 October 2021
14:06:18
BST
472
219.80
CHIX
2045474
29 October 2021
14:06:19
BST
180
219.70
CHIX
2045504
29 October 2021
14:06:19
BST
359
219.70
CHIX
2045502
29 October 2021
14:06:24
BST
694
219.70
CHIX
2045637
29 October 2021
14:07:54
BST
987
219.80
CHIX
2047438
29 October 2021
14:08:29
BST
1780
219.70
CHIX
2048066
29 October 2021
14:09:13
BST
632
219.50
CHIX
2048864
29 October 2021
14:09:13
BST
1
219.50
CHIX
2048862
29 October 2021
14:09:13
BST
937
219.50
CHIX
2048860
29 October 2021
14:09:13
BST
995
219.50
CHIX
2048858
29 October 2021
14:09:13
BST
303
219.50
CHIX
2048797
29 October 2021
14:11:32
BST
497
219.60
CHIX
2051307
29 October 2021
14:11:32
BST
199
219.60
CHIX
2051305
29 October 2021
14:11:32
BST
1025
219.60
CHIX
2051303
29 October 2021
14:11:44
BST
582
219.50
CHIX
2051539
29 October 2021
14:11:44
BST
403
219.50
CHIX
2051537
29 October 2021
14:11:44
BST
927
219.50
CHIX
2051535
29 October 2021
14:12:49
BST
192
219.60
CHIX
2052726
29 October 2021
14:12:49
BST
507
219.60
CHIX
2052724
29 October 2021
14:12:49
BST
1296
219.60
CHIX
2052722
29 October 2021
14:12:49
BST
46
219.60
CHIX
2052720
29 October 2021
14:12:50
BST
1639
219.60
CHIX
2052734
29 October 2021
14:13:01
BST
826
219.50
CHIX
2052952
29 October 2021
14:15:02
BST
990
219.70
CHIX
2055354
29 October 2021
14:15:02
BST
573
219.70
CHIX
2055352
29 October 2021
14:16:04
BST
590
219.60
CHIX
2056523
29 October 2021
14:16:12
BST
429
219.60
CHIX
2056633
29 October 2021
14:17:03
BST
1233
219.70
CHIX
2057806
29 October 2021
14:17:03
BST
1252
219.70
CHIX
2057808
29 October 2021
14:17:39
BST
1407
220.10
CHIX
2058627
29 October 2021
14:17:46
BST
1648
220.10
CHIX
2058760
29 October 2021
14:17:46
BST
2064
220.10
CHIX
2058758
29 October 2021
14:17:48
BST
440
220.00
CHIX
2058786
29 October 2021
14:18:45
BST
652
220.00
CHIX
2059931
29 October 2021
14:18:45
BST
464
220.00
CHIX
2059925
29 October 2021
14:21:10
BST
479
220.50
CHIX
2063040
29 October 2021
14:21:10
BST
504
220.50
CHIX
2063038
29 October 2021
14:21:10
BST
447
220.50
CHIX
2063036
29 October 2021
14:21:10
BST
710
220.50
CHIX
2063034
29 October 2021
14:22:23
BST
576
220.50
CHIX
2064894
29 October 2021
14:23:04
BST
454
220.50
CHIX
2065631
29 October 2021
14:24:21
BST
1623
220.80
CHIX
2067275
29 October 2021
14:24:21
BST
1945
220.80
CHIX
2067269
29 October 2021
14:24:22
BST
540
220.80
CHIX
2067282
29 October 2021
14:24:31
BST
2060
220.70
CHIX
2067539
29 October 2021
14:26:46
BST
2906
220.80
CHIX
2070706
29 October 2021
14:26:47
BST
433
220.80
CHIX
2070711
29 October 2021
14:26:52
BST
474
220.80
CHIX
2070794
29 October 2021
14:27:36
BST
194
220.80
CHIX
2071637
29 October 2021
14:27:36
BST
1803
220.80
CHIX
2071639
29 October 2021
14:27:36
BST
522
220.80
CHIX
2071627
29 October 2021
14:27:36
BST
1474
220.80
CHIX
2071621
29 October 2021
14:27:40
BST
1151
220.70
CHIX
2071812
29 October 2021
14:29:10
BST
1573
220.70
CHIX
2073852
29 October 2021
14:30:41
BST
601
221.80
CHIX
2082404
29 October 2021
14:30:41
BST
1337
221.80
CHIX
2082402
29 October 2021
14:30:41
BST
1012
221.80
CHIX
2082400
29 October 2021
14:30:43
BST
439
221.70
CHIX
2082460
29 October 2021
14:30:43
BST
1531
221.70
CHIX
2082458
29 October 2021
14:31:10
BST
999
221.70
CHIX
2084019
29 October 2021
14:31:10
BST
696
221.60
CHIX
2084017
29 October 2021
14:31:10
BST
52
221.70
CHIX
2084013
29 October 2021
14:31:10
BST
692
221.70
CHIX
2084011
29 October 2021
14:31:10
BST
354
221.70
CHIX
2084009
29 October 2021
14:31:10
BST
550
221.70
CHIX
2084007
29 October 2021
14:31:10
BST
391
221.70
CHIX
2084003
29 October 2021
14:31:10
BST
145
221.70
CHIX
2084001
29 October 2021
14:31:10
BST
455
221.70
CHIX
2083995
29 October 2021
14:31:43
BST
770
221.80
CHIX
2085381
29 October 2021
14:31:43
BST
2092
221.80
CHIX
2085377
29 October 2021
14:31:47
BST
1225
221.50
CHIX
2085586
29 October 2021
14:31:47
BST
75
221.50
CHIX
2085592
29 October 2021
14:31:47
BST
1823
221.70
CHIX
2085566
29 October 2021
14:31:51
BST
676
221.30
CHIX
2085784
29 October 2021
14:31:53
BST
614
221.10
CHIX
2085877
29 October 2021
14:32:01
BST
477
221.00
CHIX
2086222
29 October 2021
14:32:30
BST
784
221.10
CHIX
2087471
29 October 2021
14:33:08
BST
1578
221.00
CHIX
2088853
29 October 2021
14:33:08
BST
867
221.00
CHIX
2088845
29 October 2021
14:33:08
BST
434
221.00
CHIX
2088847
29 October 2021
14:33:13
BST
1969
221.00
CHIX
2089056
29 October 2021
14:33:56
BST
469
221.30
CHIX
2090729
29 October 2021
14:33:56
BST
449
221.30
CHIX
2090727
29 October 2021
14:33:56
BST
367
221.30
CHIX
2090725
29 October 2021
14:33:56
BST
1170
221.30
CHIX
2090719
29 October 2021
14:33:56
BST
768
221.30
CHIX
2090717
29 October 2021
14:34:16
BST
663
221.40
CHIX
2091554
29 October 2021
14:34:16
BST
1271
221.40
CHIX
2091548
29 October 2021
14:34:18
BST
273
221.30
CHIX
2091671
29 October 2021
14:34:18
BST
1804
221.30
CHIX
2091669
29 October 2021
14:34:18
BST
1663
221.20
CHIX
2091667
29 October 2021
14:34:18
BST
429
221.20
CHIX
2091665
29 October 2021
14:34:30
BST
141
221.10
CHIX
2092224
29 October 2021
14:34:51
BST
1420
221.20
CHIX
2093143
29 October 2021
14:34:53
BST
705
221.00
CHIX
2093227
29 October 2021
14:34:53
BST
424
221.10
CHIX
2093217
29 October 2021
14:34:53
BST
405
221.10
CHIX
2093215
29 October 2021
14:34:53
BST
433
221.10
CHIX
2093221
29 October 2021
14:34:53
BST
13
221.10
CHIX
2093219
29 October 2021
14:34:54
BST
330
221.00
CHIX
2093251
29 October 2021
14:34:54
BST
162
221.00
CHIX
2093249
29 October 2021
14:34:54
BST
77
221.00
CHIX
2093247
29 October 2021
14:34:59
BST
480
220.90
CHIX
2093425
29 October 2021
14:35:23
BST
452
220.80
CHIX
2094630
29 October 2021
14:35:23
BST
443
220.80
CHIX
2094632
29 October 2021
14:36:20
BST
439
221.00
CHIX
2097061
29 October 2021
14:36:52
BST
1700
221.10
CHIX
2098314
29 October 2021
14:36:52
BST
1501
221.10
CHIX
2098312
29 October 2021
14:36:53
BST
712
221.00
CHIX
2098355
29 October 2021
14:36:53
BST
447
221.00
CHIX
2098353
29 October 2021
14:36:55
BST
1037
220.90
CHIX
2098436
29 October 2021
14:36:57
BST
688
220.80
CHIX
2098519
29 October 2021
14:37:12
BST
480
220.60
CHIX
2099151
29 October 2021
14:37:54
BST
694
220.70
CHIX
2100806
29 October 2021
14:38:16
BST
822
220.60
CHIX
2101490
29 October 2021
14:38:16
BST
486
220.60
CHIX
2101488
29 October 2021
14:38:18
BST
590
220.50
CHIX
2101538
29 October 2021
14:38:18
BST
1025
220.50
CHIX
2101536
29 October 2021
14:38:27
BST
181
220.50
CHIX
2101917
29 October 2021
14:38:29
BST
400
220.50
CHIX
2102001
29 October 2021
14:38:29
BST
407
220.50
CHIX
2101999
29 October 2021
14:38:29
BST
223
220.50
CHIX
2101997
29 October 2021
14:38:29
BST
197
220.50
CHIX
2101987
29 October 2021
14:39:29
BST
458
220.70
CHIX
2104429
29 October 2021
14:39:29
BST
1438
220.70
CHIX
2104427
29 October 2021
14:39:30
BST
779
220.40
CHIX
2104504
29 October 2021
14:39:30
BST
426
220.50
CHIX
2104450
29 October 2021
14:39:30
BST
228
220.50
CHIX
2104448
29 October 2021
14:39:30
BST
200
220.50
CHIX
2104446
29 October 2021
14:39:30
BST
200
220.50
CHIX
2104444
29 October 2021
14:39:30
BST
200
220.50
CHIX
2104442
29 October 2021
14:39:30
BST
585
220.50
CHIX
2104440
29 October 2021
14:39:41
BST
486
220.40
CHIX
2104979
29 October 2021
14:40:07
BST
853
220.30
CHIX
2106085
29 October 2021
14:40:07
BST
445
220.30
CHIX
2106079
29 October 2021
14:40:13
BST
704
220.20
CHIX
2106447
29 October 2021
14:40:40
BST
187
220.20
CHIX
2107731
29 October 2021
14:40:40
BST
442
220.20
CHIX
2107729
29 October 2021
14:41:47
BST
633
220.40
CHIX
2110161
29 October 2021
14:41:47
BST
962
220.40
CHIX
2110159
29 October 2021
14:42:50
BST
242
220.50
CHIX
2112727
29 October 2021
14:42:50
BST
2729
220.50
CHIX
2112725
29 October 2021
14:43:16
BST
437
220.50
CHIX
2113571
29 October 2021
14:43:16
BST
1662
220.50
CHIX
2113569
29 October 2021
14:43:16
BST
473
220.50
CHIX
2113567
29 October 2021
14:43:29
BST
713
220.50
CHIX
2114141
29 October 2021
14:43:29
BST
3840
220.50
CHIX
2114139
29 October 2021
14:45:43
BST
2525
220.90
CHIX
2119105
29 October 2021
14:45:43
BST
854
220.90
CHIX
2119103
29 October 2021
14:46:14
BST
484
220.90
CHIX
2120316
29 October 2021
14:46:14
BST
1022
220.90
CHIX
2120314
29 October 2021
14:46:14
BST
465
220.90
CHIX
2120312
29 October 2021
14:46:14
BST
137
221.00
CHIX
2120293
29 October 2021
14:46:14
BST
400
221.00
CHIX
2120291
29 October 2021
14:46:14
BST
999
221.00
CHIX
2120289
29 October 2021
14:46:14
BST
802
221.00
CHIX
2120285
29 October 2021
14:47:06
BST
685
221.00
CHIX
2122485
29 October 2021
14:47:38
BST
535
221.20
CHIX
2123610
29 October 2021
14:47:38
BST
751
221.20
CHIX
2123608
29 October 2021
14:47:38
BST
651
221.20
CHIX
2123606
29 October 2021
14:47:38
BST
542
221.20
CHIX
2123604
29 October 2021
14:47:47
BST
3211
221.20
CHIX
2123914
29 October 2021
14:47:48
BST
472
221.10
CHIX
2123928
29 October 2021
14:47:48
BST
22
221.10
CHIX
2123926
29 October 2021
14:47:48
BST
851
221.10
CHIX
2123923
29 October 2021
14:48:20
BST
464
221.00
CHIX
2125042
29 October 2021
14:48:35
BST
750
220.90
CHIX
2125715
29 October 2021
14:49:53
BST
1791
220.90
CHIX
2128411
29 October 2021
14:49:53
BST
468
220.90
CHIX
2128407
29 October 2021
14:49:53
BST
427
220.90
CHIX
2128403
29 October 2021
14:50:08
BST
1605
220.70
CHIX
2128976
29 October 2021
14:50:27
BST
967
220.70
CHIX
2129769
29 October 2021
14:50:49
BST
4493
220.70
CHIX
2130615
29 October 2021
14:50:49
BST
942
220.70
CHIX
2130607
29 October 2021
14:52:19
BST
1093
220.60
CHIX
2133798
29 October 2021
14:52:19
BST
2522
220.60
CHIX
2133796
29 October 2021
14:52:29
BST
546
220.50
CHIX
2134010
29 October 2021
14:53:11
BST
730
220.60
CHIX
2135749
29 October 2021
14:53:22
BST
1108
220.40
CHIX
2136087
29 October 2021
14:55:05
BST
1471
220.50
CHIX
2139833
29 October 2021
14:55:05
BST
2536
220.50
CHIX
2139831
29 October 2021
14:55:25
BST
404
220.70
CHIX
2140426
29 October 2021
14:55:25
BST
482
220.70
CHIX
2140422
29 October 2021
14:56:00
BST
1313
220.70
CHIX
2141401
29 October 2021
14:56:00
BST
696
220.70
CHIX
2141399
29 October 2021
14:56:12
BST
1175
220.80
CHIX
2141992
29 October 2021
14:56:15
BST
4746
220.80
CHIX
2142109
29 October 2021
14:56:34
BST
496
220.70
CHIX
2142854
29 October 2021
14:57:59
BST
936
220.80
CHIX
2145566
29 October 2021
14:58:29
BST
431
220.80
CHIX
2146315
29 October 2021
14:58:29
BST
1126
220.80
CHIX
2146313
29 October 2021
14:59:23
BST
552
220.70
CHIX
2148228
29 October 2021
14:59:23
BST
928
220.80
CHIX
2148183
29 October 2021
14:59:23
BST
1200
220.80
CHIX
2148170
29 October 2021
14:59:23
BST
145
220.80
CHIX
2148177
29 October 2021
14:59:23
BST
824
220.80
CHIX
2148175
29 October 2021
14:59:23
BST
1919
220.80
CHIX
2148160
29 October 2021
14:59:23
BST
586
220.80
CHIX
2148158
29 October 2021
14:59:29
BST
474
220.60
CHIX
2148500
29 October 2021
14:59:29
BST
414
220.60
CHIX
2148498
29 October 2021
15:01:19
BST
691
220.90
CHIX
2153446
29 October 2021
15:01:19
BST
599
220.90
CHIX
2153444
29 October 2021
15:01:19
BST
217
220.90
CHIX
2153442
29 October 2021
15:01:40
BST
467
220.90
CHIX
2154126
29 October 2021
15:01:40
BST
1677
220.90
CHIX
2154120
29 October 2021
15:01:40
BST
427
220.90
CHIX
2154118
29 October 2021
15:02:46
BST
891
221.00
CHIX
2156771
29 October 2021
15:02:47
BST
81
221.00
CHIX
2156835
29 October 2021
15:02:47
BST
2170
221.00
CHIX
2156833
29 October 2021
15:02:59
BST
1072
221.00
CHIX
2157212
29 October 2021
15:02:59
BST
1262
221.00
CHIX
2157214
29 October 2021
15:02:59
BST
1212
221.00
CHIX
2157216
29 October 2021
15:03:01
BST
562
220.90
CHIX
2157289
29 October 2021
15:03:03
BST
654
220.80
CHIX
2157377
29 October 2021
15:03:13
BST
445
220.60
CHIX
2157771
29 October 2021
15:03:13
BST
566
220.70
CHIX
2157765
29 October 2021
15:04:03
BST
415
220.60
CHIX
2159796
29 October 2021
15:04:03
BST
438
220.60
CHIX
2159788
29 October 2021
15:04:32
BST
661
220.70
CHIX
2160748
29 October 2021
15:04:32
BST
1198
220.70
CHIX
2160746
29 October 2021
15:04:32
BST
989
220.70
CHIX
2160744
29 October 2021
15:04:48
BST
873
220.60
CHIX
2161332
29 October 2021
15:05:15
BST
566
220.70
CHIX
2162480
29 October 2021
15:05:15
BST
3846
220.70
CHIX
2162478
29 October 2021
15:06:26
BST
26
220.90
CHIX
2165838
29 October 2021
15:06:26
BST
390
220.90
CHIX
2165836
29 October 2021
15:06:26
BST
488
220.90
CHIX
2165828
29 October 2021
15:06:44
BST
480
220.90
CHIX
2166467
29 October 2021
15:06:52
BST
493
220.80
CHIX
2166938
29 October 2021
15:06:52
BST
787
220.80
CHIX
2166940
29 October 2021
15:07:21
BST
1088
220.80
CHIX
2168216
29 October 2021
15:07:29
BST
194
220.70
CHIX
2168532
29 October 2021
15:08:14
BST
454
220.90
CHIX
2170457
29 October 2021
15:08:14
BST
845
220.90
CHIX
2170455
29 October 2021
15:08:14
BST
2306
220.90
CHIX
2170452
29 October 2021
15:08:14
BST
848
220.90
CHIX
2170448
29 October 2021
15:08:37
BST
606
220.90
CHIX
2171555
29 October 2021
15:08:41
BST
81
220.70
CHIX
2171669
29 October 2021
15:08:43
BST
964
220.70
CHIX
2171731
29 October 2021
15:09:56
BST
1800
220.80
CHIX
2174583
29 October 2021
15:09:56
BST
606
220.80
CHIX
2174580
29 October 2021
15:09:56
BST
218
220.80
CHIX
2174577
29 October 2021
15:09:56
BST
944
220.80
CHIX
2174575
29 October 2021
15:10:06
BST
3366
220.80
CHIX
2175212
29 October 2021
15:10:13
BST
406
220.70
CHIX
2175653
29 October 2021
15:11:57
BST
2426
220.90
CHIX
2179466
29 October 2021
15:11:57
BST
8
220.90
CHIX
2179464
29 October 2021
15:12:39
BST
88
220.80
CHIX
2180816
29 October 2021
15:12:39
BST
200
220.70
CHIX
2180814
29 October 2021
15:12:39
BST
204
220.70
CHIX
2180812
29 October 2021
15:12:39
BST
798
220.70
CHIX
2180810
29 October 2021
15:12:39
BST
1230
220.90
CHIX
2180778
29 October 2021
15:12:50
BST
476
220.80
CHIX
2181256
29 October 2021
15:12:51
BST
1366
220.80
CHIX
2181323
29 October 2021
15:12:51
BST
96
220.80
CHIX
2181327
29 October 2021
15:12:51
BST
2400
220.80
CHIX
2181325
29 October 2021
15:13:30
BST
452
220.70
CHIX
2182751
29 October 2021
15:13:32
BST
642
220.60
CHIX
2182860
29 October 2021
15:14:50
BST
297
220.80
CHIX
2185886
29 October 2021
15:14:50
BST
1366
220.80
CHIX
2185884
29 October 2021
15:14:50
BST
1170
220.80
CHIX
2185882
29 October 2021
15:15:38
BST
98
220.70
CHIX
2187725
29 October 2021
15:15:38
BST
394
220.70
CHIX
2187723
29 October 2021
15:15:38
BST
410
220.70
CHIX
2187721
29 October 2021
15:15:48
BST
404
220.70
CHIX
2188215
29 October 2021
15:15:48
BST
546
220.70
CHIX
2188217
29 October 2021
15:15:48
BST
1644
220.80
CHIX
2188173
29 October 2021
15:16:06
BST
1002
220.70
CHIX
2189148
29 October 2021
15:16:06
BST
518
220.70
CHIX
2189144
29 October 2021
15:17:19
BST
785
220.70
CHIX
2191908
29 October 2021
15:17:35
BST
180
220.60
CHIX
2192281
29 October 2021
15:18:03
BST
509
220.60
CHIX
2193396
29 October 2021
15:18:03
BST
1189
220.60
CHIX
2193398
29 October 2021
15:18:03
BST
417
220.60
CHIX
2193402
29 October 2021
15:18:03
BST
589
220.60
CHIX
2193406
29 October 2021
15:18:19
BST
421
220.60
CHIX
2194090
29 October 2021
15:18:19
BST
1972
220.60
CHIX
2194088
29 October 2021
15:18:19
BST
2406
220.60
CHIX
2194086
29 October 2021
15:18:19
BST
3
220.60
CHIX
2194084
29 October 2021
15:18:46
BST
324
220.50
CHIX
2195254
29 October 2021
15:18:46
BST
156
220.50
CHIX
2195260
29 October 2021
15:19:44
BST
421
220.50
CHIX
2197127
29 October 2021
15:20:33
BST
1184
220.70
CHIX
2198745
29 October 2021
15:21:12
BST
662
220.70
CHIX
2199979
29 October 2021
15:21:12
BST
1841
220.70
CHIX
2199973
29 October 2021
15:21:12
BST
1001
220.70
CHIX
2199969
29 October 2021
15:21:41
BST
824
220.80
CHIX
2200966
29 October 2021
15:21:41
BST
694
220.80
CHIX
2200968
29 October 2021
15:21:41
BST
136
220.80
CHIX
2200974
29 October 2021
15:22:36
BST
118
220.70
CHIX
2203435
29 October 2021
15:22:36
BST
366
220.70
CHIX
2203433
29 October 2021
15:22:36
BST
2327
220.70
CHIX
2203431
29 October 2021
15:23:13
BST
2108
220.40
CHIX
2204793
29 October 2021
15:23:13
BST
1760
220.60
CHIX
2204777
29 October 2021
15:23:14
BST
486
220.20
CHIX
2204838
29 October 2021
15:23:14
BST
132
220.20
CHIX
2204834
29 October 2021
15:23:14
BST
534
220.30
CHIX
2204811
29 October 2021
15:23:14
BST
559
220.30
CHIX
2204813
29 October 2021
15:23:14
BST
99
220.30
CHIX
2204815
29 October 2021
15:25:04
BST
2706
220.70
CHIX
2208367
29 October 2021
15:25:43
BST
793
220.70
CHIX
2210745
29 October 2021
15:25:43
BST
2066
220.70
CHIX
2210741
29 October 2021
15:26:49
BST
3822
220.80
CHIX
2212720
29 October 2021
15:26:49
BST
800
220.80
CHIX
2212722
29 October 2021
15:26:58
BST
802
220.70
CHIX
2212987
29 October 2021
15:28:14
BST
5115
220.60
CHIX
2215221
29 October 2021
15:28:14
BST
1216
220.60
CHIX
2215219
29 October 2021
15:28:14
BST
7
220.60
CHIX
2215217
29 October 2021
15:29:58
BST
1022
220.50
CHIX
2218560
29 October 2021
15:29:59
BST
4436
220.50
CHIX
2218655
29 October 2021
15:29:59
BST
1927
220.40
CHIX
2218651
29 October 2021
15:31:46
BST
943
220.80
CHIX
2221962
29 October 2021
15:32:26
BST
414
220.80
CHIX
2223073
29 October 2021
15:32:26
BST
1396
220.80
CHIX
2223063
29 October 2021
15:33:15
BST
981
220.90
CHIX
2224289
29 October 2021
15:33:15
BST
1007
220.90
CHIX
2224291
29 October 2021
15:33:34
BST
432
220.80
CHIX
2224818
29 October 2021
15:33:34
BST
1512
220.80
CHIX
2224816
29 October 2021
15:33:34
BST
76
220.80
CHIX
2224800
29 October 2021
15:33:34
BST
831
220.80
CHIX
2224798
29 October 2021
15:33:38
BST
1300
220.70
CHIX
2224925
29 October 2021
15:33:38
BST
437
220.70
CHIX
2224929
29 October 2021
15:33:39
BST
1040
220.60
CHIX
2224951
29 October 2021
15:33:58
BST
300
220.50
CHIX
2225368
29 October 2021
15:33:58
BST
138
220.50
CHIX
2225366
29 October 2021
15:33:58
BST
579
220.50
CHIX
2225362
29 October 2021
15:34:35
BST
256
220.70
CHIX
2226424
29 October 2021
15:34:35
BST
3403
220.70
CHIX
2226422
29 October 2021
15:35:08
BST
478
220.60
CHIX
2227522
29 October 2021
15:36:19
BST
2446
220.70
CHIX
2229779
29 October 2021
15:36:19
BST
2182
220.70
CHIX
2229777
29 October 2021
15:36:19
BST
445
220.70
CHIX
2229775
29 October 2021
15:36:35
BST
535
220.60
CHIX
2230311
29 October 2021
15:37:37
BST
846
220.60
CHIX
2232125
29 October 2021
15:38:08
BST
2535
220.60
CHIX
2233177
29 October 2021
15:38:08
BST
1767
220.60
CHIX
2233171
29 October 2021
15:38:51
BST
612
220.60
CHIX
2234647
29 October 2021
15:39:47
BST
1100
220.60
CHIX
2236030
29 October 2021
15:39:47
BST
1100
220.60
CHIX
2236028
29 October 2021
15:39:47
BST
440
220.60
CHIX
2236024
29 October 2021
15:39:47
BST
998
220.60
CHIX
2236018
29 October 2021
15:39:47
BST
416
220.60
CHIX
2236014
29 October 2021
15:40:47
BST
2234
220.60
CHIX
2237984
29 October 2021
15:40:49
BST
808
220.60
CHIX
2238067
29 October 2021
15:41:20
BST
1364
220.60
CHIX
2239055
29 October 2021
15:41:29
BST
2271
220.60
CHIX
2239382
29 October 2021
15:41:29
BST
2124
220.60
CHIX
2239380
29 October 2021
15:41:46
BST
451
220.50
CHIX
2239906
29 October 2021
15:42:21
BST
450
220.50
CHIX
2241050
29 October 2021
15:42:32
BST
704
220.30
CHIX
2241379
29 October 2021
15:42:32
BST
499
220.40
CHIX
2241361
29 October 2021
15:42:32
BST
407
220.40
CHIX
2241359
29 October 2021
15:43:50
BST
600
220.40
CHIX
2243695
29 October 2021
15:43:50
BST
733
220.40
CHIX
2243691
29 October 2021
15:43:50
BST
502
220.40
CHIX
2243689
29 October 2021
15:45:30
BST
3343
220.70
CHIX
2246814
29 October 2021
15:45:39
BST
829
220.80
CHIX
2247155
29 October 2021
15:45:45
BST
495
220.90
CHIX
2247521
29 October 2021
15:46:27
BST
482
220.90
CHIX
2249059
29 October 2021
15:46:27
BST
481
220.90
CHIX
2249057
29 October 2021
15:46:27
BST
800
220.90
CHIX
2249055
29 October 2021
15:46:27
BST
454
220.90
CHIX
2249053
29 October 2021
15:46:27
BST
525
220.90
CHIX
2249049
29 October 2021
15:46:34
BST
2477
220.90
CHIX
2249316
29 October 2021
15:47:37
BST
481
220.90
CHIX
2251517
29 October 2021
15:47:37
BST
1110
220.90
CHIX
2251515
29 October 2021
15:47:37
BST
95
220.90
CHIX
2251511
29 October 2021
15:47:37
BST
310
220.90
CHIX
2251507
29 October 2021
15:47:37
BST
427
221.00
CHIX
2251480
29 October 2021
15:47:37
BST
1675
221.00
CHIX
2251438
29 October 2021
15:47:39
BST
938
220.80
CHIX
2251556
29 October 2021
15:48:03
BST
473
220.80
CHIX
2252380
29 October 2021
15:48:46
BST
689
220.80
CHIX
2253617
29 October 2021
15:48:48
BST
500
220.70
CHIX
2253759
29 October 2021
15:48:48
BST
105
220.70
CHIX
2253755
29 October 2021
15:48:48
BST
447
220.70
CHIX
2253753
29 October 2021
15:48:48
BST
717
220.70
CHIX
2253751
29 October 2021
15:49:11
BST
471
220.90
CHIX
2254460
29 October 2021
15:49:26
BST
426
220.80
CHIX
2255015
29 October 2021
15:49:26
BST
732
220.80
CHIX
2255017
29 October 2021
15:51:34
BST
488
220.70
CHIX
2258520
29 October 2021
15:51:34
BST
514
220.80
CHIX
2258518
29 October 2021
15:51:34
BST
900
220.80
CHIX
2258516
29 October 2021
15:51:34
BST
1400
220.80
CHIX
2258514
29 October 2021
15:51:34
BST
295
220.80
CHIX
2258500
29 October 2021
15:51:34
BST
2376
220.80
CHIX
2258498
29 October 2021
15:51:34
BST
1788
220.80
CHIX
2258502
29 October 2021
15:51:34
BST
491
220.80
CHIX
2258504
29 October 2021
15:51:57
BST
607
220.70
CHIX
2259001
29 October 2021
15:52:57
BST
3942
220.70
CHIX
2260936
29 October 2021
15:53:12
BST
647
220.70
CHIX
2261334
29 October 2021
15:53:30
BST
892
220.60
CHIX
2261883
29 October 2021
15:54:15
BST
429
220.60
CHIX
2263054
29 October 2021
15:54:15
BST
202
220.60
CHIX
2263052
29 October 2021
15:54:15
BST
233
220.60
CHIX
2263046
29 October 2021
15:54:37
BST
646
220.60
CHIX
2263642
29 October 2021
15:54:37
BST
653
220.60
CHIX
2263640
29 October 2021
15:54:37
BST
511
220.60
CHIX
2263638
29 October 2021
15:54:41
BST
474
220.50
CHIX
2263840
29 October 2021
15:55:15
BST
5234
220.60
CHIX
2264837
29 October 2021
15:55:15
BST
10
220.60
CHIX
2264835
29 October 2021
15:56:34
BST
446
221.00
CHIX
2267344
29 October 2021
15:57:07
BST
1129
220.90
CHIX
2268174
29 October 2021
15:57:07
BST
468
220.90
CHIX
2268170
29 October 2021
15:57:29
BST
1391
220.90
CHIX
2268771
29 October 2021
15:57:35
BST
711
220.90
CHIX
2269022
29 October 2021
15:58:13
BST
457
220.90
CHIX
2270112
29 October 2021
15:58:13
BST
952
220.90
CHIX
2270104
29 October 2021
15:59:18
BST
4219
221.00
CHIX
2272057
29 October 2021
15:59:54
BST
1973
220.80
CHIX
2273958
29 October 2021
15:59:54
BST
1232
220.90
CHIX
2273935
29 October 2021
15:59:56
BST
685
220.70
CHIX
2274075
29 October 2021
16:00:02
BST
515
220.50
CHIX
2274852
29 October 2021
16:01:29
BST
1868
220.70
CHIX
2278365
29 October 2021
16:01:29
BST
5513
220.70
CHIX
2278367
29 October 2021
16:03:13
BST
1689
220.60
CHIX
2281509
29 October 2021
16:03:13
BST
428
220.60
CHIX
2281503
29 October 2021
16:03:13
BST
2117
220.60
CHIX
2281499
29 October 2021
16:03:26
BST
849
220.50
CHIX
2281914
29 October 2021
16:03:26
BST
303
220.50
CHIX
2281912
29 October 2021
16:03:26
BST
474
220.50
CHIX
2281916
29 October 2021
16:04:15
BST
1963
220.60
CHIX
2283265
29 October 2021
16:05:48
BST
6473
220.70
CHIX
2286317
29 October 2021
16:06:13
BST
1016
221.00
CHIX
2287153
29 October 2021
16:06:19
BST
868
221.00
CHIX
2287344
29 October 2021
16:06:19
BST
449
221.00
CHIX
2287342
29 October 2021
16:06:19
BST
449
221.00
CHIX
2287340
29 October 2021
16:06:51
BST
505
221.00
CHIX
2288267
29 October 2021
16:06:51
BST
961
221.00
CHIX
2288265
29 October 2021
16:07:49
BST
1171
221.10
CHIX
2290233
29 October 2021
16:07:49
BST
1397
221.10
CHIX
2290231
29 October 2021
16:08:00
BST
470
221.50
CHIX
2290503
29 October 2021
16:08:14
BST
1163
221.60
CHIX
2291037
29 October 2021
16:08:14
BST
2105
221.60
CHIX
2291029
29 October 2021
16:08:15
BST
409
221.50
CHIX
2291045
29 October 2021
16:08:15
BST
591
221.50
CHIX
2291051
29 October 2021
16:08:32
BST
789
221.30
CHIX
2291734
29 October 2021
16:08:53
BST
405
221.20
CHIX
2292300
29 October 2021
16:08:53
BST
487
221.20
CHIX
2292298
29 October 2021
16:09:09
BST
464
221.10
CHIX
2292820
29 October 2021
16:09:51
BST
679
220.90
CHIX
2293933
29 October 2021
16:09:51
BST
474
220.90
CHIX
2293931
29 October 2021
16:09:51
BST
721
220.90
CHIX
2293929
29 October 2021
16:09:51
BST
484
221.00
CHIX
2293925
29 October 2021
16:09:51
BST
1418
221.00
CHIX
2293923
29 October 2021
16:10:38
BST
728
221.10
CHIX
2295655
29 October 2021
16:10:38
BST
2166
221.10
CHIX
2295653
29 October 2021
16:11:08
BST
497
221.00
CHIX
2296664
29 October 2021
16:11:08
BST
1199
221.00
CHIX
2296660
29 October 2021
16:12:27
BST
514
221.20
CHIX
2298979
29 October 2021
16:12:27
BST
585
221.20
CHIX
2298977
29 October 2021
16:12:27
BST
3843
221.20
CHIX
2298955
29 October 2021
16:12:27
BST
650
221.20
CHIX
2298953
29 October 2021
16:12:58
BST
457
221.40
CHIX
2300068
29 October 2021
16:12:58
BST
3528
221.40
CHIX
2300066
29 October 2021
16:12:58
BST
64
221.40
CHIX
2300064
29 October 2021
16:13:08
BST
492
221.30
CHIX
2300404
29 October 2021
16:14:19
BST
2146
221.70
CHIX
2302788
29 October 2021
16:14:42
BST
1661
221.70
CHIX
2303691
29 October 2021
16:15:04
BST
79
221.70
CHIX
2304886
29 October 2021
16:15:04
BST
645
221.70
CHIX
2304884
29 October 2021
16:15:04
BST
743
221.70
CHIX
2304882
29 October 2021
16:15:04
BST
1214
221.70
CHIX
2304880
29 October 2021
16:15:23
BST
497
221.70
CHIX
2305560
29 October 2021
16:15:39
BST
1232
221.60
CHIX
2306151
29 October 2021
16:15:42
BST
418
221.50
CHIX
2306289
29 October 2021
16:15:42
BST
453
221.50
CHIX
2306287
29 October 2021
16:15:42
BST
670
221.50
CHIX
2306285
29 October 2021
16:16:45
BST
484
221.40
CHIX
2308692
29 October 2021
16:16:45
BST
743
221.40
CHIX
2308690
29 October 2021
16:16:55
BST
539
221.20
CHIX
2309153
29 October 2021
16:16:55
BST
1186
221.20
CHIX
2309151
29 October 2021
16:17:11
BST
410
221.20
CHIX
2309677
29 October 2021
16:18:39
BST
2196
221.10
CHIX
2312913
29 October 2021
16:18:39
BST
3479
221.10
CHIX
2312907
29 October 2021
16:18:39
BST
431
221.10
CHIX
2312905
29 October 2021
16:18:39
BST
1199
221.10
CHIX
2312903
29 October 2021
16:19:01
BST
477
221.20
CHIX
2313667
29 October 2021
16:20:03
BST
936
221.40
CHIX
2316189
29 October 2021
16:20:03
BST
3882
221.40
CHIX
2316185
29 October 2021
16:20:20
BST
301
221.40
CHIX
2317033
29 October 2021
16:20:20
BST
698
221.40
CHIX
2317035
29 October 2021
16:20:28
BST
276
221.40
CHIX
2317434
29 October 2021
16:20:28
BST
1174
221.40
CHIX
2317431
29 October 2021
16:20:58
BST
894
221.30
CHIX
2318640
29 October 2021
16:20:59
BST
976
221.20
CHIX
2318699
29 October 2021
16:21:49
BST
813
221.30
CHIX
2320321
29 October 2021
16:21:49
BST
1021
221.30
CHIX
2320319
29 October 2021
16:21:49
BST
800
221.30
CHIX
2320317
29 October 2021
16:21:49
BST
959
221.30
CHIX
2320315
29 October 2021
16:21:49
BST
452
221.20
CHIX
2320313
29 October 2021
16:21:49
BST
1143
221.20
CHIX
2320311
29 October 2021
16:22:11
BST
1614
221.30
CHIX
2321120
29 October 2021
16:22:17
BST
75
221.10
CHIX
2321413
29 October 2021
16:22:41
BST
2007
221.10
CHIX
2322486
29 October 2021
16:22:41
BST
1066
221.10
CHIX
2322470
29 October 2021
16:23:42
BST
402
221.00
CHIX
2325086
29 October 2021
16:23:42
BST
3621
221.00
CHIX
2325080
29 October 2021
16:23:42
BST
526
221.00
CHIX
2325072
29 October 2021
16:24:49
BST
5037
221.30
CHIX
2327949
29 October 2021
16:25:11
BST
2167
221.40
CHIX
2328747
29 October 2021
16:25:11
BST
978
221.40
CHIX
2328745
29 October 2021
16:25:14
BST
950
221.30
CHIX
2328850
29 October 2021
16:26:06
BST
1588
221.20
CHIX
2330629
29 October 2021
16:26:48
BST
492
221.10
CHIX
2331914
29 October 2021
16:26:48
BST
3449
221.10
CHIX
2331904
29 October 2021
16:26:48
BST
403
221.20
CHIX
2331894
29 October 2021
16:26:48
BST
3675
221.20
CHIX
2331892
29 October 2021
16:26:57
BST
1015
221.00
CHIX
2332171
29 October 2021
16:27:57
BST
789
221.20
CHIX
2336349
29 October 2021
16:27:57
BST
833
221.20
CHIX
2336343
29 October 2021
16:27:57
BST
2700
221.20
CHIX
2336341
29 October 2021
16:27:57
BST
1050
221.20
CHIX
2336336
29 October 2021
16:27:57
BST
3273
221.20
CHIX
2336334
29 October 2021
16:27:58
BST
416
221.10
CHIX
2336404
29 October 2021
16:28:16
BST
2057
221.20
CHIX
2337112
29 October 2021
16:28:32
BST
1723
221.30
CHIX
2337793
29 October 2021
16:28:40
BST
930
221.40
CHIX
2338042
29 October 2021
16:29:00
BST
683
221.40
CHIX
2338816
29 October 2021
16:29:02
BST
726
221.40
CHIX
2338919
29 October 2021
16:29:07
BST
466
221.40
CHIX
2339179
29 October 2021
16:29:07
BST
408
221.40
CHIX
2339177
29 October 2021
16:29:07
BST
683
221.40
CHIX
2339175
29 October 2021
16:29:07
BST
12
221.40
CHIX
2339173
29 October 2021
16:29:22
BST
1360
221.20
CHIX
2339765
29 October 2021
16:29:37
BST
1128
221.20
CHIX
2341721
29 October 2021
16:29:37
BST
3
221.20
CHIX
2341719
29 October 2021
16:29:40
BST
299
221.20
CHIX
2342219
29 October 2021
16:29:40
BST
358
221.20
CHIX
2342088
29 October 2021
08:04:01
BST
9793
223.20
LSE
1495324
29 October 2021
08:04:17
BST
3577
222.30
LSE
1496180
29 October 2021
08:04:18
BST
4896
222.30
LSE
1496236
29 October 2021
08:04:19
BST
905
222.30
LSE
1496269
29 October 2021
08:05:40
BST
3625
222.90
LSE
1499610
29 October 2021
08:05:40
BST
5595
222.90
LSE
1499608
29 October 2021
08:05:41
BST
1706
222.80
LSE
1499627
29 October 2021
08:05:41
BST
6354
222.80
LSE
1499629
29 October 2021
08:05:53
BST
9177
222.30
LSE
1500114
29 October 2021
08:05:57
BST
2637
221.50
LSE
1500277
29 October 2021
08:06:15
BST
4990
221.50
LSE
1500961
29 October 2021
08:06:18
BST
827
221.50
LSE
1501071
29 October 2021
08:07:12
BST
4981
222.40
LSE
1504019
29 October 2021
08:07:12
BST
3528
222.40
LSE
1504017
29 October 2021
08:08:09
BST
7859
224.00
LSE
1506061
29 October 2021
08:08:14
BST
1551
223.60
LSE
1506290
29 October 2021
08:08:14
BST
5787
223.60
LSE
1506288
29 October 2021
08:08:14
BST
1542
223.60
LSE
1506283
29 October 2021
08:10:30
BST
8097
224.10
LSE
1511600
29 October 2021
08:10:46
BST
9110
224.10
LSE
1512200
29 October 2021
08:11:06
BST
8994
224.20
LSE
1512894
29 October 2021
08:11:55
BST
8984
225.20
LSE
1514754
29 October 2021
08:12:18
BST
7802
224.20
LSE
1515660
29 October 2021
08:13:16
BST
8682
224.90
LSE
1518088
29 October 2021
08:14:02
BST
8510
223.60
LSE
1519753
29 October 2021
08:15:09
BST
6323
223.40
LSE
1522382
29 October 2021
08:15:09
BST
3114
223.40
LSE
1522374
29 October 2021
08:16:45
BST
8929
222.90
LSE
1525926
29 October 2021
08:16:52
BST
6821
222.50
LSE
1526230
29 October 2021
08:16:52
BST
1644
222.50
LSE
1526228
29 October 2021
08:17:20
BST
5138
222.20
LSE
1527353
29 October 2021
08:17:20
BST
2654
222.20
LSE
1527355
29 October 2021
08:18:23
BST
6699
221.80
LSE
1529797
29 October 2021
08:18:23
BST
980
221.80
LSE
1529793
29 October 2021
08:19:16
BST
7845
220.70
LSE
1531798
29 October 2021
08:21:03
BST
8067
221.40
LSE
1535643
29 October 2021
08:21:33
BST
459
222.20
LSE
1536733
29 October 2021
08:21:33
BST
8629
222.20
LSE
1536731
29 October 2021
08:23:20
BST
9845
223.00
LSE
1540942
29 October 2021
08:24:02
BST
8665
222.70
LSE
1542604
29 October 2021
08:24:06
BST
2174
222.80
LSE
1542785
29 October 2021
08:24:06
BST
6831
222.80
LSE
1542783
29 October 2021
08:24:08
BST
8273
222.70
LSE
1542819
29 October 2021
08:25:47
BST
9059
222.30
LSE
1546692
29 October 2021
08:26:50
BST
549
221.30
LSE
1548627
29 October 2021
08:28:33
BST
8272
221.30
LSE
1551842
29 October 2021
08:28:33
BST
9528
221.30
LSE
1551839
29 October 2021
08:28:33
BST
10371
221.30
LSE
1551837
29 October 2021
08:30:42
BST
1500
220.70
LSE
1556998
29 October 2021
08:30:42
BST
8006
220.70
LSE
1557000
29 October 2021
08:30:42
BST
8727
220.70
LSE
1556988
29 October 2021
08:31:56
BST
9410
222.20
LSE
1559692
29 October 2021
08:33:06
BST
8970
221.40
LSE
1562140
29 October 2021
08:35:56
BST
8414
221.70
LSE
1568197
29 October 2021
08:36:08
BST
6940
221.50
LSE
1568641
29 October 2021
08:36:08
BST
1100
221.50
LSE
1568639
29 October 2021
08:36:39
BST
457
221.00
LSE
1569982
29 October 2021
08:36:39
BST
728
221.00
LSE
1569984
29 October 2021
08:36:39
BST
6816
221.00
LSE
1569986
29 October 2021
08:38:01
BST
7838
220.30
LSE
1573139
29 October 2021
08:39:10
BST
7846
219.90
LSE
1575405
29 October 2021
08:39:52
BST
9050
219.40
LSE
1576892
29 October 2021
08:41:39
BST
604
218.70
LSE
1581214
29 October 2021
08:41:39
BST
7615
218.70
LSE
1581212
29 October 2021
08:42:12
BST
4776
218.60
LSE
1582563
29 October 2021
08:42:12
BST
3373
218.60
LSE
1582561
29 October 2021
08:44:19
BST
929
219.80
LSE
1587775
29 October 2021
08:44:19
BST
7819
219.80
LSE
1587773
29 October 2021
08:44:30
BST
6926
219.70
LSE
1588167
29 October 2021
08:44:30
BST
1500
219.60
LSE
1588165
29 October 2021
08:44:30
BST
8951
219.60
LSE
1588161
29 October 2021
08:46:54
BST
7234
218.90
LSE
1594391
29 October 2021
08:46:54
BST
1290
218.90
LSE
1594393
29 October 2021
08:48:10
BST
1500
219.10
LSE
1597783
29 October 2021
08:48:10
BST
2398
219.10
LSE
1597781
29 October 2021
08:48:10
BST
9048
219.00
LSE
1597775
29 October 2021
08:50:49
BST
2522
219.00
LSE
1604800
29 October 2021
08:50:49
BST
1164
219.00
LSE
1604802
29 October 2021
08:51:01
BST
9165
218.90
LSE
1605320
29 October 2021
08:52:04
BST
156
219.40
LSE
1607624
29 October 2021
08:52:39
BST
8760
219.30
LSE
1608708
29 October 2021
08:52:42
BST
5983
219.10
LSE
1608830
29 October 2021
08:52:42
BST
3420
219.10
LSE
1608828
29 October 2021
08:55:10
BST
1500
220.50
LSE
1614395
29 October 2021
08:55:10
BST
155
220.50
LSE
1614397
29 October 2021
08:55:16
BST
922
220.30
LSE
1614590
29 October 2021
08:55:16
BST
7551
220.30
LSE
1614588
29 October 2021
08:56:03
BST
294
220.40
LSE
1616447
29 October 2021
08:56:20
BST
5004
220.30
LSE
1617148
29 October 2021
08:56:20
BST
1799
220.30
LSE
1617152
29 October 2021
08:56:20
BST
964
220.30
LSE
1617156
29 October 2021
08:57:09
BST
1333
220.50
LSE
1618876
29 October 2021
08:57:09
BST
6446
220.50
LSE
1618874
29 October 2021
08:57:09
BST
665
220.50
LSE
1618872
29 October 2021
08:58:25
BST
152
221.80
LSE
1621789
29 October 2021
08:58:28
BST
7893
221.70
LSE
1621871
29 October 2021
08:59:19
BST
4720
220.40
LSE
1624085
29 October 2021
08:59:19
BST
1282
220.40
LSE
1624083
29 October 2021
08:59:19
BST
2936
220.40
LSE
1624081
29 October 2021
09:00:39
BST
3795
220.90
LSE
1627955
29 October 2021
09:00:39
BST
5142
220.90
LSE
1627953
29 October 2021
09:02:00
BST
733
220.40
LSE
1630422
29 October 2021
09:02:00
BST
1959
220.40
LSE
1630420
29 October 2021
09:02:00
BST
800
220.40
LSE
1630418
29 October 2021
09:02:00
BST
3560
220.40
LSE
1630416
29 October 2021
09:02:00
BST
1442
220.40
LSE
1630414
29 October 2021
09:03:59
BST
2392
220.40
LSE
1633634
29 October 2021
09:03:59
BST
1064
220.40
LSE
1633638
29 October 2021
09:03:59
BST
5694
220.40
LSE
1633636
29 October 2021
09:05:20
BST
9
220.40
LSE
1635944
29 October 2021
09:05:20
BST
1500
220.50
LSE
1635942
29 October 2021
09:05:23
BST
4206
220.40
LSE
1636019
29 October 2021
09:05:23
BST
4986
220.40
LSE
1636017
29 October 2021
09:05:56
BST
5726
220.30
LSE
1636858
29 October 2021
09:05:56
BST
2465
220.30
LSE
1636856
29 October 2021
09:07:28
BST
5171
220.00
LSE
1639638
29 October 2021
09:07:28
BST
2888
220.00
LSE
1639636
29 October 2021
09:08:55
BST
7927
219.70
LSE
1644952
29 October 2021
09:11:03
BST
8696
219.80
LSE
1648169
29 October 2021
09:11:05
BST
1500
219.70
LSE
1648249
29 October 2021
09:11:05
BST
1500
219.70
LSE
1648247
29 October 2021
09:12:21
BST
6593
219.50
LSE
1650126
29 October 2021
09:12:21
BST
2646
219.50
LSE
1650124
29 October 2021
09:14:51
BST
1500
219.80
LSE
1654237
29 October 2021
09:14:51
BST
1500
219.80
LSE
1654233
29 October 2021
09:15:00
BST
7931
219.70
LSE
1654525
29 October 2021
09:15:00
BST
632
219.70
LSE
1654523
29 October 2021
09:15:01
BST
7919
219.50
LSE
1654546
29 October 2021
09:18:35
BST
2708
219.80
LSE
1659570
29 October 2021
09:18:35
BST
215
219.80
LSE
1659568
29 October 2021
09:19:21
BST
9903
220.10
LSE
1661033
29 October 2021
09:19:55
BST
1259
220.10
LSE
1661726
29 October 2021
09:19:55
BST
1136
220.10
LSE
1661728
29 October 2021
09:21:40
BST
9307
220.80
LSE
1664705
29 October 2021
09:21:40
BST
1500
220.80
LSE
1664703
29 October 2021
09:21:40
BST
889
220.80
LSE
1664701
29 October 2021
09:22:24
BST
2697
220.90
LSE
1665863
29 October 2021
09:22:31
BST
3514
220.60
LSE
1666047
29 October 2021
09:22:31
BST
4883
220.60
LSE
1666045
29 October 2021
09:22:31
BST
8199
220.70
LSE
1666039
29 October 2021
09:23:48
BST
8179
221.60
LSE
1667905
29 October 2021
09:24:48
BST
7826
221.70
LSE
1669589
29 October 2021
09:24:48
BST
1500
221.80
LSE
1669578
29 October 2021
09:26:13
BST
9193
221.80
LSE
1672017
29 October 2021
09:27:57
BST
5388
222.00
LSE
1674977
29 October 2021
09:27:57
BST
3254
222.00
LSE
1674975
29 October 2021
09:28:48
BST
330
222.00
LSE
1676624
29 October 2021
09:28:48
BST
3319
222.00
LSE
1676622
29 October 2021
09:28:48
BST
791
222.00
LSE
1676620
29 October 2021
09:28:48
BST
3649
222.00
LSE
1676618
29 October 2021
09:30:19
BST
5784
221.80
LSE
1679414
29 October 2021
09:30:19
BST
1052
221.80
LSE
1679412
29 October 2021
09:30:19
BST
1500
221.80
LSE
1679410
29 October 2021
09:33:06
BST
1642
222.00
LSE
1684343
29 October 2021
09:33:23
BST
8851
221.90
LSE
1684919
29 October 2021
09:33:30
BST
1045
221.90
LSE
1685149
29 October 2021
09:34:04
BST
9546
221.80
LSE
1686203
29 October 2021
09:36:21
BST
8434
222.30
LSE
1690797
29 October 2021
09:36:56
BST
8345
222.20
LSE
1691825
29 October 2021
09:37:40
BST
6707
222.40
LSE
1693277
29 October 2021
09:37:40
BST
2450
222.40
LSE
1693275
29 October 2021
09:38:39
BST
7980
222.10
LSE
1695352
29 October 2021
09:40:54
BST
990
222.00
LSE
1699648
29 October 2021
09:40:54
BST
1500
222.00
LSE
1699646
29 October 2021
09:41:15
BST
9276
222.20
LSE
1700170
29 October 2021
09:43:59
BST
6806
222.60
LSE
1706201
29 October 2021
09:43:59
BST
2699
222.60
LSE
1706195
29 October 2021
09:45:28
BST
7759
223.00
LSE
1709660
29 October 2021
09:46:26
BST
8400
223.30
LSE
1711759
29 October 2021
09:46:56
BST
8784
222.40
LSE
1712698
29 October 2021
09:48:46
BST
9353
222.80
LSE
1716025
29 October 2021
09:50:56
BST
1
222.80
LSE
1721369
29 October 2021
09:50:56
BST
470
222.80
LSE
1721365
29 October 2021
09:51:09
BST
2009
223.30
LSE
1721659
29 October 2021
09:51:09
BST
6825
223.30
LSE
1721657
29 October 2021
09:51:44
BST
8744
223.10
LSE
1723020
29 October 2021
09:53:33
BST
8889
222.40
LSE
1726273
29 October 2021
09:56:02
BST
9454
222.90
LSE
1730727
29 October 2021
09:58:05
BST
8488
223.30
LSE
1736168
29 October 2021
09:58:05
BST
1000
223.30
LSE
1736166
29 October 2021
10:00:17
BST
5423
223.90
LSE
1740213
29 October 2021
10:00:17
BST
2227
223.90
LSE
1740209
29 October 2021
10:00:17
BST
626
224.00
LSE
1740156
29 October 2021
10:00:17
BST
8919
224.00
LSE
1740158
29 October 2021
10:01:53
BST
9135
223.40
LSE
1742980
29 October 2021
10:05:56
BST
10761
223.40
LSE
1749994
29 October 2021
10:06:05
BST
7699
223.20
LSE
1750244
29 October 2021
10:06:05
BST
686
223.20
LSE
1750246
29 October 2021
10:06:56
BST
5800
223.10
LSE
1751399
29 October 2021
10:08:31
BST
7798
222.70
LSE
1753805
29 October 2021
10:10:45
BST
8370
222.50
LSE
1758161
29 October 2021
10:11:41
BST
8114
222.50
LSE
1760186
29 October 2021
10:13:51
BST
2778
222.50
LSE
1764424
29 October 2021
10:13:51
BST
2718
222.50
LSE
1764426
29 October 2021
10:13:51
BST
2718
222.50
LSE
1764418
29 October 2021
10:14:56
BST
8799
222.50
LSE
1766264
29 October 2021
10:15:35
BST
797
222.40
LSE
1767551
29 October 2021
10:15:39
BST
1354
222.40
LSE
1767679
29 October 2021
10:15:39
BST
6376
222.40
LSE
1767672
29 October 2021
10:17:29
BST
2766
222.70
LSE
1770691
29 October 2021
10:17:29
BST
5413
222.70
LSE
1770689
29 October 2021
10:20:48
BST
10225
223.20
LSE
1778009
29 October 2021
10:21:04
BST
8885
223.40
LSE
1778640
29 October 2021
10:21:59
BST
7692
223.30
LSE
1780551
29 October 2021
10:23:45
BST
9292
223.50
LSE
1783649
29 October 2021
10:24:50
BST
2298
223.30
LSE
1785153
29 October 2021
10:24:50
BST
7189
223.30
LSE
1785151
29 October 2021
10:26:49
BST
8764
222.90
LSE
1787713
29 October 2021
10:27:55
BST
8840
222.70
LSE
1789296
29 October 2021
10:29:14
BST
734
222.20
LSE
1791367
29 October 2021
10:29:14
BST
1233
222.20
LSE
1791365
29 October 2021
10:30:55
BST
9031
222.10
LSE
1794745
29 October 2021
10:32:01
BST
8910
221.90
LSE
1796956
29 October 2021
10:36:07
BST
9541
221.90
LSE
1805083
29 October 2021
10:37:15
BST
8017
222.20
LSE
1808112
29 October 2021
10:38:00
BST
9348
222.00
LSE
1809566
29 October 2021
10:39:02
BST
1331
221.90
LSE
1811713
29 October 2021
10:39:02
BST
1448
221.90
LSE
1811711
29 October 2021
10:39:02
BST
6648
221.90
LSE
1811709
29 October 2021
10:41:47
BST
887
222.00
LSE
1818434
29 October 2021
10:41:47
BST
8637
222.00
LSE
1818432
29 October 2021
10:44:47
BST
2898
221.90
LSE
1824841
29 October 2021
10:44:47
BST
3720
221.90
LSE
1824839
29 October 2021
10:44:47
BST
1500
221.90
LSE
1824837
29 October 2021
10:44:47
BST
9799
221.90
LSE
1824833
29 October 2021
10:47:05
BST
7800
221.50
LSE
1830463
29 October 2021
10:52:06
BST
12372
221.80
LSE
1843375
29 October 2021
10:53:03
BST
8525
222.00
LSE
1844944
29 October 2021
10:53:03
BST
219
222.00
LSE
1844946
29 October 2021
10:53:16
BST
8892
221.90
LSE
1845457
29 October 2021
10:54:11
BST
8806
221.80
LSE
1847120
29 October 2021
10:56:38
BST
5237
221.90
LSE
1851524
29 October 2021
10:56:38
BST
775
221.90
LSE
1851522
29 October 2021
10:56:38
BST
894
221.90
LSE
1851520
29 October 2021
10:56:38
BST
600
221.90
LSE
1851518
29 October 2021
10:56:38
BST
1500
221.90
LSE
1851516
29 October 2021
10:56:38
BST
8407
221.90
LSE
1851502
29 October 2021
10:58:25
BST
9383
221.90
LSE
1855182
29 October 2021
11:01:33
BST
7822
222.00
LSE
1859064
29 October 2021
11:01:57
BST
9145
221.80
LSE
1859339
29 October 2021
11:03:13
BST
2393
221.00
LSE
1860624
29 October 2021
11:03:13
BST
1500
221.00
LSE
1860622
29 October 2021
11:03:13
BST
4215
221.00
LSE
1860620
29 October 2021
11:05:34
BST
8852
220.80
LSE
1863194
29 October 2021
11:06:03
BST
170
220.50
LSE
1863939
29 October 2021
11:06:10
BST
8408
220.50
LSE
1864036
29 October 2021
11:07:59
BST
152
220.70
LSE
1865749
29 October 2021
11:07:59
BST
3254
220.70
LSE
1865747
29 October 2021
11:07:59
BST
1500
220.70
LSE
1865745
29 October 2021
11:07:59
BST
1500
220.70
LSE
1865733
29 October 2021
11:09:39
BST
8013
220.90
LSE
1867070
29 October 2021
11:09:39
BST
390
220.90
LSE
1867066
29 October 2021
11:11:52
BST
9325
220.70
LSE
1869453
29 October 2021
11:11:52
BST
8397
220.80
LSE
1869449
29 October 2021
11:13:54
BST
3665
220.30
LSE
1872776
29 October 2021
11:13:54
BST
3751
220.30
LSE
1872774
29 October 2021
11:13:54
BST
1500
220.30
LSE
1872772
29 October 2021
11:16:05
BST
8595
220.90
LSE
1876336
29 October 2021
11:18:26
BST
7655
220.90
LSE
1878991
29 October 2021
11:19:18
BST
8025
220.70
LSE
1879776
29 October 2021
11:21:31
BST
6407
220.90
LSE
1882148
29 October 2021
11:21:31
BST
1987
220.90
LSE
1882146
29 October 2021
11:22:05
BST
1835
220.80
LSE
1882854
29 October 2021
11:22:05
BST
7126
220.80
LSE
1882852
29 October 2021
11:24:21
BST
8998
220.90
LSE
1885010
29 October 2021
11:25:42
BST
9061
220.30
LSE
1886227
29 October 2021
11:28:47
BST
1423
220.70
LSE
1889036
29 October 2021
11:28:47
BST
6918
220.70
LSE
1889034
29 October 2021
11:30:51
BST
7887
220.90
LSE
1891153
29 October 2021
11:30:51
BST
1595
220.90
LSE
1891151
29 October 2021
11:31:36
BST
7999
220.70
LSE
1891925
29 October 2021
11:34:25
BST
8208
220.80
LSE
1895193
29 October 2021
11:34:26
BST
3960
220.50
LSE
1895262
29 October 2021
11:34:26
BST
3951
220.50
LSE
1895260
29 October 2021
11:36:52
BST
320
220.70
LSE
1897386
29 October 2021
11:36:52
BST
6436
220.70
LSE
1897388
29 October 2021
11:36:52
BST
1327
220.70
LSE
1897390
29 October 2021
11:37:56
BST
9444
220.80
LSE
1898349
29 October 2021
11:39:11
BST
2973
220.50
LSE
1899350
29 October 2021
11:39:11
BST
6098
220.50
LSE
1899352
29 October 2021
11:41:38
BST
8905
220.40
LSE
1901413
29 October 2021
11:45:53
BST
7983
220.40
LSE
1905046
29 October 2021
11:46:07
BST
2291
220.20
LSE
1905268
29 October 2021
11:46:07
BST
7046
220.20
LSE
1905264
29 October 2021
11:46:14
BST
8512
220.10
LSE
1905445
29 October 2021
11:47:52
BST
6803
220.30
LSE
1907055
29 October 2021
11:47:52
BST
1503
220.30
LSE
1907057
29 October 2021
11:48:24
BST
329
220.10
LSE
1907593
29 October 2021
11:50:20
BST
8341
220.20
LSE
1909868
29 October 2021
11:51:11
BST
1500
220.10
LSE
1910597
29 October 2021
11:51:11
BST
1500
220.10
LSE
1910595
29 October 2021
11:51:11
BST
164
220.10
LSE
1910593
29 October 2021
11:51:41
BST
8858
219.70
LSE
1910989
29 October 2021
11:54:03
BST
9084
219.90
LSE
1913134
29 October 2021
11:54:53
BST
1500
219.70
LSE
1913775
29 October 2021
11:58:35
BST
734
220.20
LSE
1917488
29 October 2021
11:58:35
BST
1500
220.20
LSE
1917486
29 October 2021
11:58:35
BST
1851
220.20
LSE
1917484
29 October 2021
11:58:35
BST
49
220.20
LSE
1917482
29 October 2021
11:58:41
BST
4064
220.20
LSE
1917608
29 October 2021
11:58:41
BST
3959
220.20
LSE
1917606
29 October 2021
11:58:48
BST
9255
220.10
LSE
1917723
29 October 2021
11:58:53
BST
9109
220.00
LSE
1917808
29 October 2021
12:01:26
BST
5036
220.50
LSE
1920642
29 October 2021
12:01:26
BST
3688
220.50
LSE
1920640
29 October 2021
12:04:03
BST
10311
220.50
LSE
1923412
29 October 2021
12:04:04
BST
1691
220.40
LSE
1923448
29 October 2021
12:04:04
BST
3154
220.40
LSE
1923452
29 October 2021
12:04:04
BST
3114
220.40
LSE
1923450
29 October 2021
12:05:49
BST
7973
220.20
LSE
1925402
29 October 2021
12:07:53
BST
5276
220.20
LSE
1927067
29 October 2021
12:07:53
BST
1155
220.20
LSE
1927069
29 October 2021
12:07:53
BST
2277
220.20
LSE
1927071
29 October 2021
12:09:14
BST
8912
220.10
LSE
1928306
29 October 2021
12:11:31
BST
9366
220.20
LSE
1930233
29 October 2021
12:12:10
BST
585
220.20
LSE
1930739
29 October 2021
12:12:10
BST
7444
220.20
LSE
1930741
29 October 2021
12:13:50
BST
8177
220.30
LSE
1932267
29 October 2021
12:14:45
BST
2529
220.10
LSE
1933425
29 October 2021
12:14:45
BST
6201
220.10
LSE
1933421
29 October 2021
12:16:58
BST
9187
220.10
LSE
1935338
29 October 2021
12:20:20
BST
1500
220.50
LSE
1938855
29 October 2021
12:20:20
BST
7867
220.40
LSE
1938851
29 October 2021
12:20:55
BST
677
220.50
LSE
1939360
29 October 2021
12:20:55
BST
1324
220.50
LSE
1939358
29 October 2021
12:20:55
BST
323
220.50
LSE
1939352
29 October 2021
12:20:55
BST
1599
220.50
LSE
1939356
29 October 2021
12:20:55
BST
444
220.50
LSE
1939354
29 October 2021
12:21:39
BST
5946
220.30
LSE
1940173
29 October 2021
12:21:39
BST
2611
220.30
LSE
1940171
29 October 2021
12:23:38
BST
8905
220.30
LSE
1941972
29 October 2021
12:28:30
BST
135
220.50
LSE
1946032
29 October 2021
12:28:30
BST
513
220.50
LSE
1946034
29 October 2021
12:28:30
BST
1500
220.50
LSE
1946036
29 October 2021
12:28:30
BST
1500
220.50
LSE
1946030
29 October 2021
12:28:36
BST
10209
220.40
LSE
1946099
29 October 2021
12:29:31
BST
8356
220.50
LSE
1946833
29 October 2021
12:33:39
BST
11218
221.80
LSE
1950680
29 October 2021
12:34:24
BST
9423
221.70
LSE
1951606
29 October 2021
12:34:39
BST
1502
221.40
LSE
1951770
29 October 2021
12:34:39
BST
6712
221.40
LSE
1951768
29 October 2021
12:36:55
BST
9231
221.60
LSE
1953823
29 October 2021
12:39:02
BST
1971
221.30
LSE
1955551
29 October 2021
12:39:02
BST
6181
221.30
LSE
1955549
29 October 2021
12:40:43
BST
8346
221.40
LSE
1956930
29 October 2021
12:41:30
BST
5915
221.00
LSE
1957678
29 October 2021
12:41:30
BST
1815
221.00
LSE
1957676
29 October 2021
12:41:30
BST
1500
221.00
LSE
1957674
29 October 2021
12:44:03
BST
7732
220.70
LSE
1959469
29 October 2021
12:46:25
BST
8525
220.40
LSE
1961518
29 October 2021
12:47:50
BST
7742
220.30
LSE
1962807
29 October 2021
12:48:41
BST
4115
220.10
LSE
1963423
29 October 2021
12:48:41
BST
3578
220.10
LSE
1963421
29 October 2021
12:51:21
BST
7784
220.10
LSE
1965840
29 October 2021
12:51:21
BST
271
220.10
LSE
1965836
29 October 2021
12:51:52
BST
3323
220.40
LSE
1966150
29 October 2021
12:52:25
BST
1547
220.30
LSE
1966794
29 October 2021
12:52:25
BST
7145
220.30
LSE
1966792
29 October 2021
12:54:31
BST
8408
220.20
LSE
1968574
29 October 2021
12:55:47
BST
9237
220.10
LSE
1969557
29 October 2021
12:55:47
BST
7725
220.10
LSE
1969549
29 October 2021
12:57:27
BST
9373
220.10
LSE
1970908
29 October 2021
12:59:59
BST
9020
220.00
LSE
1972996
29 October 2021
13:01:14
BST
7332
220.00
LSE
1974285
29 October 2021
13:01:14
BST
1615
220.00
LSE
1974283
29 October 2021
13:03:41
BST
7692
219.90
LSE
1976864
29 October 2021
13:04:08
BST
3839
219.90
LSE
1977227
29 October 2021
13:04:08
BST
3891
219.90
LSE
1977225
29 October 2021
13:05:06
BST
8948
219.70
LSE
1978032
29 October 2021
13:06:39
BST
557
220.00
LSE
1979573
29 October 2021
13:06:39
BST
8197
220.00
LSE
1979569
29 October 2021
13:06:39
BST
173
220.00
LSE
1979565
29 October 2021
13:09:10
BST
9228
219.90
LSE
1982023
29 October 2021
13:10:42
BST
9451
219.90
LSE
1983385
29 October 2021
13:12:22
BST
8982
219.90
LSE
1985049
29 October 2021
13:13:49
BST
12
219.90
LSE
1986271
29 October 2021
13:13:49
BST
8153
219.90
LSE
1986269
29 October 2021
13:17:03
BST
8912
220.00
LSE
1990295
29 October 2021
13:17:04
BST
7888
219.80
LSE
1990316
29 October 2021
13:19:01
BST
8838
219.80
LSE
1992910
29 October 2021
13:20:21
BST
2190
219.30
LSE
1994392
29 October 2021
13:20:21
BST
6219
219.30
LSE
1994390
29 October 2021
13:21:10
BST
7743
219.40
LSE
1995006
29 October 2021
13:23:38
BST
9416
219.40
LSE
1997236
29 October 2021
13:26:58
BST
8784
219.80
LSE
2000453
29 October 2021
13:28:12
BST
8119
219.80
LSE
2001614
29 October 2021
13:28:12
BST
1604
219.80
LSE
2001612
29 October 2021
13:31:11
BST
7972
220.40
LSE
2005174
29 October 2021
13:31:11
BST
167
220.40
LSE
2005172
29 October 2021
13:31:12
BST
2896
220.30
LSE
2005197
29 October 2021
13:31:12
BST
7808
220.30
LSE
2005195
29 October 2021
13:31:19
BST
7788
220.10
LSE
2005289
29 October 2021
13:33:23
BST
8677
220.40
LSE
2007676
29 October 2021
13:33:39
BST
8355
220.30
LSE
2007938
29 October 2021
13:34:28
BST
8586
220.30
LSE
2009030
29 October 2021
13:37:30
BST
5085
221.10
LSE
2013262
29 October 2021
13:37:30
BST
5378
221.10
LSE
2013260
29 October 2021
13:38:25
BST
6119
221.00
LSE
2014319
29 October 2021
13:38:25
BST
965
221.00
LSE
2014317
29 October 2021
13:38:25
BST
1500
221.00
LSE
2014313
29 October 2021
13:38:25
BST
7864
221.00
LSE
2014305
29 October 2021
13:40:45
BST
1761
220.30
LSE
2016608
29 October 2021
13:40:45
BST
7787
220.30
LSE
2016606
29 October 2021
13:42:15
BST
8154
220.40
LSE
2018054
29 October 2021
13:43:47
BST
8194
220.50
LSE
2019670
29 October 2021
13:47:58
BST
9601
220.30
LSE
2024282
29 October 2021
13:47:58
BST
3234
220.40
LSE
2024272
29 October 2021
13:47:58
BST
5640
220.40
LSE
2024270
29 October 2021
13:48:02
BST
3984
220.30
LSE
2024418
29 October 2021
13:48:42
BST
3810
220.30
LSE
2025220
29 October 2021
13:49:39
BST
1031
220.30
LSE
2026255
29 October 2021
13:49:39
BST
840
220.30
LSE
2026253
29 October 2021
13:49:39
BST
7451
220.30
LSE
2026251
29 October 2021
13:51:39
BST
8104
220.40
LSE
2028450
29 October 2021
13:55:24
BST
2630
220.40
LSE
2032481
29 October 2021
13:55:24
BST
3329
220.40
LSE
2032479
29 October 2021
13:55:24
BST
2722
220.40
LSE
2032477
29 October 2021
13:55:24
BST
759
220.40
LSE
2032475
29 October 2021
13:55:24
BST
1500
220.40
LSE
2032473
29 October 2021
13:55:36
BST
6532
220.30
LSE
2032573
29 October 2021
13:55:36
BST
1400
220.30
LSE
2032571
29 October 2021
13:57:56
BST
842
220.40
LSE
2035329
29 October 2021
13:57:56
BST
6741
220.40
LSE
2035325
29 October 2021
13:57:56
BST
1100
220.40
LSE
2035321
29 October 2021
13:57:56
BST
1942
220.40
LSE
2035319
29 October 2021
13:58:47
BST
601
220.40
LSE
2036253
29 October 2021
14:00:01
BST
9440
220.50
LSE
2037430
29 October 2021
14:00:02
BST
1175
220.40
LSE
2037457
29 October 2021
14:00:02
BST
7977
220.40
LSE
2037447
29 October 2021
14:01:33
BST
9153
220.20
LSE
2039753
29 October 2021
14:01:33
BST
9429
220.30
LSE
2039727
29 October 2021
14:03:18
BST
7943
220.00
LSE
2041547
29 October 2021
14:04:36
BST
8007
219.80
LSE
2043000
29 October 2021
14:06:18
BST
7885
219.80
LSE
2045482
29 October 2021
14:07:54
BST
8961
219.80
LSE
2047442
29 October 2021
14:08:29
BST
3259
219.70
LSE
2048070
29 October 2021
14:08:29
BST
5605
219.70
LSE
2048068
29 October 2021
14:09:13
BST
7645
219.50
LSE
2048866
29 October 2021
14:11:44
BST
8437
219.50
LSE
2051531
29 October 2021
14:13:01
BST
8673
219.40
LSE
2052958
29 October 2021
14:13:01
BST
1363
219.50
LSE
2052950
29 October 2021
14:13:01
BST
7129
219.50
LSE
2052948
29 October 2021
14:15:02
BST
8858
219.70
LSE
2055356
29 October 2021
14:17:48
BST
10094
220.00
LSE
2058792
29 October 2021
14:17:48
BST
289
220.00
LSE
2058790
29 October 2021
14:18:45
BST
3977
220.00
LSE
2059945
29 October 2021
14:18:45
BST
858
220.00
LSE
2059943
29 October 2021
14:18:45
BST
1361
220.00
LSE
2059941
29 October 2021
14:18:45
BST
990
220.00
LSE
2059939
29 October 2021
14:18:45
BST
1500
220.00
LSE
2059935
29 October 2021
14:18:45
BST
8119
220.00
LSE
2059929
29 October 2021
14:20:46
BST
532
220.60
LSE
2062509
29 October 2021
14:20:46
BST
7000
220.60
LSE
2062507
29 October 2021
14:20:46
BST
1832
220.60
LSE
2062505
29 October 2021
14:24:21
BST
7052
220.80
LSE
2067273
29 October 2021
14:24:21
BST
2948
220.80
LSE
2067271
29 October 2021
14:24:31
BST
11482
220.70
LSE
2067543
29 October 2021
14:26:46
BST
8321
220.80
LSE
2070704
29 October 2021
14:27:36
BST
6037
220.80
LSE
2071653
29 October 2021
14:27:36
BST
990
220.80
LSE
2071643
29 October 2021
14:27:36
BST
1500
220.80
LSE
2071641
29 October 2021
14:27:36
BST
9734
220.80
LSE
2071625
29 October 2021
14:29:10
BST
9908
220.70
LSE
2073854
29 October 2021
14:30:13
BST
242
221.30
LSE
2080993
29 October 2021
14:30:13
BST
500
221.30
LSE
2080991
29 October 2021
14:30:13
BST
500
221.30
LSE
2080989
29 October 2021
14:30:13
BST
500
221.30
LSE
2080987
29 October 2021
14:30:13
BST
146
221.30
LSE
2080985
29 October 2021
14:30:19
BST
344
221.40
LSE
2081415
29 October 2021
14:30:19
BST
500
221.40
LSE
2081413
29 October 2021
14:30:19
BST
500
221.40
LSE
2081408
29 October 2021
14:30:19
BST
500
221.40
LSE
2081406
29 October 2021
14:30:19
BST
500
221.40
LSE
2081404
29 October 2021
14:30:19
BST
500
221.40
LSE
2081402
29 October 2021
14:30:19
BST
500
221.40
LSE
2081400
29 October 2021
14:30:19
BST
500
221.40
LSE
2081398
29 October 2021
14:30:19
BST
500
221.40
LSE
2081396
29 October 2021
14:30:19
BST
500
221.40
LSE
2081394
29 October 2021
14:30:19
BST
500
221.40
LSE
2081392
29 October 2021
14:30:19
BST
500
221.40
LSE
2081390
29 October 2021
14:30:19
BST
500
221.40
LSE
2081388
29 October 2021
14:30:19
BST
500
221.40
LSE
2081386
29 October 2021
14:30:19
BST
500
221.40
LSE
2081384
29 October 2021
14:30:19
BST
500
221.40
LSE
2081382
29 October 2021
14:30:19
BST
438
221.40
LSE
2081380
29 October 2021
14:30:43
BST
11277
221.70
LSE
2082462
29 October 2021
14:31:10
BST
7422
221.70
LSE
2083999
29 October 2021
14:31:10
BST
1565
221.70
LSE
2083997
29 October 2021
14:31:43
BST
9508
221.80
LSE
2085379
29 October 2021
14:31:47
BST
1363
221.40
LSE
2085626
29 October 2021
14:31:47
BST
974
221.40
LSE
2085615
29 October 2021
14:31:47
BST
2804
221.40
LSE
2085613
29 October 2021
14:31:47
BST
400
221.40
LSE
2085604
29 October 2021
14:31:47
BST
400
221.40
LSE
2085602
29 October 2021
14:31:47
BST
1709
221.40
LSE
2085600
29 October 2021
14:31:47
BST
571
221.40
LSE
2085606
29 October 2021
14:31:47
BST
229
221.40
LSE
2085608
29 October 2021
14:31:47
BST
884
221.60
LSE
2085582
29 October 2021
14:31:47
BST
4977
221.60
LSE
2085580
29 October 2021
14:31:47
BST
928
221.60
LSE
2085584
29 October 2021
14:31:47
BST
800
221.60
LSE
2085572
29 October 2021
14:31:47
BST
1600
221.60
LSE
2085570
29 October 2021
14:31:47
BST
470
221.60
LSE
2085568
29 October 2021
14:32:30
BST
8100
221.10
LSE
2087473
29 October 2021
14:33:08
BST
119
221.00
LSE
2088851
29 October 2021
14:33:08
BST
9330
221.00
LSE
2088849
29 October 2021
14:34:16
BST
1187
221.40
LSE
2091560
29 October 2021
14:34:16
BST
580
221.40
LSE
2091558
29 October 2021
14:34:16
BST
1500
221.40
LSE
2091556
29 October 2021
14:34:16
BST
1500
221.40
LSE
2091550
29 October 2021
14:34:16
BST
10877
221.40
LSE
2091552
29 October 2021
14:34:16
BST
9447
221.40
LSE
2091546
29 October 2021
14:34:17
BST
2289
221.30
LSE
2091634
29 October 2021
14:34:17
BST
7000
221.30
LSE
2091632
29 October 2021
14:34:59
BST
7431
220.90
LSE
2093431
29 October 2021
14:34:59
BST
714
220.90
LSE
2093429
29 October 2021
14:35:23
BST
9003
220.80
LSE
2094634
29 October 2021
14:36:20
BST
4112
221.00
LSE
2097067
29 October 2021
14:36:20
BST
4613
221.00
LSE
2097065
29 October 2021
14:36:56
BST
1589
220.90
LSE
2098448
29 October 2021
14:36:57
BST
6616
220.90
LSE
2098515
29 October 2021
14:37:54
BST
9005
220.70
LSE
2100808
29 October 2021
14:38:03
BST
527
220.60
LSE
2101074
29 October 2021
14:38:03
BST
462
220.60
LSE
2101056
29 October 2021
14:38:04
BST
200
220.60
LSE
2101089
29 October 2021
14:38:04
BST
200
220.60
LSE
2101087
29 October 2021
14:38:16
BST
6724
220.60
LSE
2101492
29 October 2021
14:39:25
BST
300
220.60
LSE
2104195
29 October 2021
14:39:25
BST
2900
220.60
LSE
2104193
29 October 2021
14:39:25
BST
2263
220.70
LSE
2104174
29 October 2021
14:39:25
BST
1500
220.70
LSE
2104172
29 October 2021
14:39:25
BST
768
220.70
LSE
2104170
29 October 2021
14:39:26
BST
150
220.60
LSE
2104234
29 October 2021
14:39:27
BST
650
220.60
LSE
2104273
29 October 2021
14:39:27
BST
350
220.60
LSE
2104271
29 October 2021
14:39:27
BST
200
220.60
LSE
2104266
29 October 2021
14:39:27
BST
189
220.60
LSE
2104264
29 October 2021
14:39:28
BST
526
220.60
LSE
2104311
29 October 2021
14:39:28
BST
300
220.60
LSE
2104309
29 October 2021
14:39:28
BST
257
220.60
LSE
2104307
29 October 2021
14:39:28
BST
200
220.60
LSE
2104305
29 October 2021
14:39:29
BST
2512
220.60
LSE
2104431
29 October 2021
14:39:41
BST
292
220.30
LSE
2104981
29 October 2021
14:40:07
BST
3690
220.30
LSE
2106083
29 October 2021
14:40:07
BST
4439
220.30
LSE
2106081
29 October 2021
14:40:40
BST
8388
220.20
LSE
2107733
29 October 2021
14:41:07
BST
483
220.20
LSE
2108683
29 October 2021
14:41:08
BST
80
220.20
LSE
2108709
29 October 2021
14:41:08
BST
200
220.20
LSE
2108707
29 October 2021
14:41:08
BST
4000
220.20
LSE
2108703
29 October 2021
14:41:45
BST
3220
220.40
LSE
2110033
29 October 2021
14:41:45
BST
1224
220.40
LSE
2110031
29 October 2021
14:41:45
BST
1500
220.40
LSE
2110029
29 October 2021
14:43:16
BST
5424
220.50
LSE
2113573
29 October 2021
14:43:16
BST
4172
220.50
LSE
2113575
29 October 2021
14:45:33
BST
337
220.80
LSE
2118754
29 October 2021
14:45:43
BST
200
220.80
LSE
2119140
29 October 2021
14:45:43
BST
9531
220.90
LSE
2119107
29 October 2021
14:45:43
BST
4000
220.90
LSE
2119101
29 October 2021
14:45:55
BST
160
220.90
LSE
2119432
29 October 2021
14:45:58
BST
1295
221.00
LSE
2119570
29 October 2021
14:45:58
BST
833
221.00
LSE
2119556
29 October 2021
14:45:59
BST
6175
221.00
LSE
2119623
29 October 2021
14:46:04
BST
200
221.00
LSE
2119938
29 October 2021
14:46:14
BST
2024
220.90
LSE
2120320
29 October 2021
14:46:14
BST
6893
220.90
LSE
2120318
29 October 2021
14:46:14
BST
1240
220.90
LSE
2120301
29 October 2021
14:46:14
BST
1791
220.90
LSE
2120299
29 October 2021
14:46:14
BST
1500
221.00
LSE
2120297
29 October 2021
14:46:14
BST
4200
220.90
LSE
2120295
29 October 2021
14:46:14
BST
204
221.00
LSE
2120287
29 October 2021
14:46:39
BST
3002
220.90
LSE
2121181
29 October 2021
14:46:39
BST
1368
220.90
LSE
2121179
29 October 2021
14:46:39
BST
3002
220.90
LSE
2121177
29 October 2021
14:46:39
BST
200
220.90
LSE
2121175
29 October 2021
14:46:39
BST
79
220.90
LSE
2121171
29 October 2021
14:46:39
BST
200
220.90
LSE
2121173
29 October 2021
14:47:31
BST
7683
221.20
LSE
2123410
29 October 2021
14:47:38
BST
2005
221.20
LSE
2123602
29 October 2021
14:47:38
BST
7214
221.20
LSE
2123600
29 October 2021
14:49:13
BST
990
220.90
LSE
2127191
29 October 2021
14:49:48
BST
200
220.90
LSE
2128194
29 October 2021
14:49:50
BST
400
220.90
LSE
2128238
29 October 2021
14:49:50
BST
200
220.90
LSE
2128236
29 October 2021
14:49:53
BST
265
220.90
LSE
2128409
29 October 2021
14:49:53
BST
7105
220.90
LSE
2128405
29 October 2021
14:49:56
BST
8381
220.80
LSE
2128503
29 October 2021
14:49:56
BST
440
220.80
LSE
2128501
29 October 2021
14:50:27
BST
7675
220.70
LSE
2129771
29 October 2021
14:50:49
BST
4297
220.70
LSE
2130617
29 October 2021
14:51:06
BST
1362
220.60
LSE
2131291
29 October 2021
14:51:06
BST
7866
220.60
LSE
2131289
29 October 2021
14:51:06
BST
165
220.60
LSE
2131287
29 October 2021
14:52:29
BST
8768
220.50
LSE
2134008
29 October 2021
14:53:11
BST
3971
220.60
LSE
2135754
29 October 2021
14:53:11
BST
4449
220.60
LSE
2135751
29 October 2021
14:55:05
BST
12708
220.50
LSE
2139835
29 October 2021
14:55:25
BST
9048
220.70
LSE
2140424
29 October 2021
14:56:00
BST
8023
220.70
LSE
2141397
29 October 2021
14:56:31
BST
8831
220.80
LSE
2142728
29 October 2021
14:57:59
BST
8002
220.80
LSE
2145570
29 October 2021
14:58:29
BST
7953
220.80
LSE
2146317
29 October 2021
14:59:23
BST
2961
220.80
LSE
2148195
29 October 2021
14:59:23
BST
1091
220.80
LSE
2148193
29 October 2021
14:59:23
BST
2961
220.80
LSE
2148191
29 October 2021
14:59:23
BST
1500
220.80
LSE
2148189
29 October 2021
14:59:23
BST
1500
220.80
LSE
2148179
29 October 2021
14:59:23
BST
8935
220.80
LSE
2148181
29 October 2021
15:01:35
BST
189
220.90
LSE
2154041
29 October 2021
15:01:40
BST
1500
220.90
LSE
2154128
29 October 2021
15:01:40
BST
4737
220.90
LSE
2154132
29 October 2021
15:01:40
BST
2556
220.90
LSE
2154130
29 October 2021
15:01:40
BST
12983
220.90
LSE
2154122
29 October 2021
15:02:55
BST
1500
221.00
LSE
2157077
29 October 2021
15:02:55
BST
4225
221.00
LSE
2157075
29 October 2021
15:03:01
BST
9160
220.90
LSE
2157296
29 October 2021
15:03:03
BST
7673
220.80
LSE
2157383
29 October 2021
15:04:48
BST
9314
220.60
LSE
2161334
29 October 2021
15:05:15
BST
1300
220.70
LSE
2162476
29 October 2021
15:05:15
BST
1991
220.70
LSE
2162474
29 October 2021
15:05:15
BST
1500
220.70
LSE
2162472
29 October 2021
15:06:21
BST
1100
221.00
LSE
2165599
29 October 2021
15:06:21
BST
1500
221.00
LSE
2165597
29 October 2021
15:06:21
BST
1500
221.00
LSE
2165595
29 October 2021
15:06:21
BST
9166
221.00
LSE
2165593
29 October 2021
15:06:26
BST
8864
220.90
LSE
2165834
29 October 2021
15:06:26
BST
546
220.90
LSE
2165830
29 October 2021
15:06:52
BST
7879
220.80
LSE
2166942
29 October 2021
15:08:37
BST
9188
220.90
LSE
2171557
29 October 2021
15:08:41
BST
5668
220.80
LSE
2171665
29 October 2021
15:08:41
BST
3022
220.80
LSE
2171663
29 October 2021
15:10:13
BST
1678
220.70
LSE
2175655
29 October 2021
15:10:13
BST
9235
220.70
LSE
2175651
29 October 2021
15:11:08
BST
11002
220.90
LSE
2177870
29 October 2021
15:12:39
BST
2760
220.80
LSE
2180796
29 October 2021
15:12:39
BST
7000
220.80
LSE
2180794
29 October 2021
15:12:39
BST
11116
220.90
LSE
2180784
29 October 2021
15:12:50
BST
8658
220.80
LSE
2181258
29 October 2021
15:13:32
BST
9202
220.60
LSE
2182858
29 October 2021
15:15:38
BST
7819
220.70
LSE
2187727
29 October 2021
15:15:48
BST
3977
220.80
LSE
2188181
29 October 2021
15:15:48
BST
2632
220.80
LSE
2188179
29 October 2021
15:15:48
BST
1500
220.80
LSE
2188177
29 October 2021
15:15:48
BST
8468
220.80
LSE
2188165
29 October 2021
15:17:35
BST
8295
220.60
LSE
2192283
29 October 2021
15:18:03
BST
8580
220.60
LSE
2193400
29 October 2021
15:18:37
BST
8754
220.60
LSE
2194747
29 October 2021
15:19:44
BST
8391
220.50
LSE
2197129
29 October 2021
15:21:12
BST
9186
220.70
LSE
2199975
29 October 2021
15:21:41
BST
9148
220.80
LSE
2200972
29 October 2021
15:22:41
BST
2002
220.70
LSE
2203585
29 October 2021
15:22:41
BST
1765
220.70
LSE
2203583
29 October 2021
15:22:41
BST
4600
220.70
LSE
2203581
29 October 2021
15:22:41
BST
2123
220.70
LSE
2203577
29 October 2021
15:22:41
BST
4029
220.70
LSE
2203575
29 October 2021
15:22:41
BST
1952
220.70
LSE
2203579
29 October 2021
15:23:13
BST
1668
220.40
LSE
2204795
29 October 2021
15:23:13
BST
6367
220.40
LSE
2204789
29 October 2021
15:25:04
BST
7780
220.60
LSE
2208395
29 October 2021
15:25:04
BST
10532
220.70
LSE
2208371
29 October 2021
15:26:16
BST
1900
220.80
LSE
2211901
29 October 2021
15:26:58
BST
7187
220.70
LSE
2212993
29 October 2021
15:26:58
BST
1175
220.70
LSE
2212991
29 October 2021
15:29:58
BST
8036
220.40
LSE
2218582
29 October 2021
15:29:58
BST
2516
220.40
LSE
2218580
29 October 2021
15:29:58
BST
7942
220.50
LSE
2218568
29 October 2021
15:29:58
BST
9506
220.50
LSE
2218566
29 October 2021
15:29:58
BST
8851
220.50
LSE
2218562
29 October 2021
15:31:46
BST
9421
220.80
LSE
2221972
29 October 2021
15:31:46
BST
8003
220.80
LSE
2221968
29 October 2021
15:32:26
BST
9212
220.80
LSE
2223059
29 October 2021
15:33:34
BST
1078
220.80
LSE
2224814
29 October 2021
15:33:34
BST
2584
220.80
LSE
2224812
29 October 2021
15:33:34
BST
430
220.80
LSE
2224810
29 October 2021
15:33:34
BST
1050
220.80
LSE
2224808
29 October 2021
15:33:34
BST
3829
220.80
LSE
2224804
29 October 2021
15:33:38
BST
9871
220.70
LSE
2224931
29 October 2021
15:33:39
BST
767
220.60
LSE
2224959
29 October 2021
15:33:39
BST
3030
220.60
LSE
2224957
29 October 2021
15:33:39
BST
519
220.60
LSE
2224955
29 October 2021
15:33:39
BST
4750
220.60
LSE
2224953
29 October 2021
15:35:08
BST
8951
220.60
LSE
2227524
29 October 2021
15:36:20
BST
834
220.70
LSE
2229783
29 October 2021
15:36:20
BST
405
220.70
LSE
2229781
29 October 2021
15:36:33
BST
7563
220.70
LSE
2230245
29 October 2021
15:36:35
BST
9579
220.60
LSE
2230315
29 October 2021
15:37:53
BST
1500
220.70
LSE
2232566
29 October 2021
15:37:53
BST
2086
220.70
LSE
2232564
29 October 2021
15:37:53
BST
231
220.70
LSE
2232562
29 October 2021
15:37:53
BST
1000
220.70
LSE
2232554
29 October 2021
15:37:53
BST
3
220.70
LSE
2232548
29 October 2021
15:37:53
BST
1533
220.70
LSE
2232550
29 October 2021
15:37:53
BST
301
220.70
LSE
2232556
29 October 2021
15:37:53
BST
1646
220.70
LSE
2232560
29 October 2021
15:37:53
BST
2291
220.70
LSE
2232552
29 October 2021
15:37:53
BST
1858
220.70
LSE
2232558
29 October 2021
15:38:08
BST
9209
220.60
LSE
2233175
29 October 2021
15:39:41
BST
1105
220.70
LSE
2235863
29 October 2021
15:39:41
BST
2
220.70
LSE
2235865
29 October 2021
15:39:41
BST
1500
220.70
LSE
2235869
29 October 2021
15:39:41
BST
1999
220.70
LSE
2235867
29 October 2021
15:39:41
BST
2049
220.70
LSE
2235871
29 October 2021
15:39:47
BST
9068
220.60
LSE
2236026
29 October 2021
15:40:47
BST
4044
220.60
LSE
2237965
29 October 2021
15:40:47
BST
1906
220.60
LSE
2237967
29 October 2021
15:40:47
BST
164
220.60
LSE
2237971
29 October 2021
15:40:47
BST
2460
220.60
LSE
2237969
29 October 2021
15:40:47
BST
2111
220.60
LSE
2237977
29 October 2021
15:40:47
BST
1653
220.60
LSE
2237973
29 October 2021
15:40:47
BST
624
220.60
LSE
2237975
29 October 2021
15:40:47
BST
2101
220.60
LSE
2237979
29 October 2021
15:40:47
BST
1363
220.60
LSE
2237981
29 October 2021
15:42:20
BST
1500
220.60
LSE
2241031
29 October 2021
15:42:20
BST
5022
220.60
LSE
2241029
29 October 2021
15:42:20
BST
117
220.60
LSE
2241005
29 October 2021
15:42:20
BST
170
220.60
LSE
2241007
29 October 2021
15:42:20
BST
1957
220.60
LSE
2241009
29 October 2021
15:42:20
BST
2349
220.60
LSE
2241011
29 October 2021
15:42:20
BST
1500
220.60
LSE
2241013
29 October 2021
15:43:29
BST
8949
220.50
LSE
2243076
29 October 2021
15:43:50
BST
7642
220.40
LSE
2243693
29 October 2021
15:45:30
BST
768
220.70
LSE
2246782
29 October 2021
15:45:30
BST
1500
220.70
LSE
2246780
29 October 2021
15:45:39
BST
77
220.80
LSE
2247179
29 October 2021
15:45:45
BST
1500
220.90
LSE
2247546
29 October 2021
15:45:45
BST
990
220.90
LSE
2247548
29 October 2021
15:45:45
BST
1500
220.90
LSE
2247527
29 October 2021
15:45:45
BST
824
220.90
LSE
2247525
29 October 2021
15:45:45
BST
685
220.90
LSE
2247523
29 October 2021
15:46:27
BST
6895
220.90
LSE
2249051
29 October 2021
15:46:27
BST
3398
220.90
LSE
2249043
29 October 2021
15:46:43
BST
1674
220.80
LSE
2249669
29 October 2021
15:47:37
BST
4112
220.90
LSE
2251519
29 October 2021
15:47:37
BST
5403
220.90
LSE
2251505
29 October 2021
15:47:37
BST
9372
221.00
LSE
2251493
29 October 2021
15:48:03
BST
5674
220.80
LSE
2252382
29 October 2021
15:48:03
BST
2483
220.80
LSE
2252384
29 October 2021
15:48:48
BST
7984
220.70
LSE
2253757
29 October 2021
15:49:21
BST
1000
220.80
LSE
2254893
29 October 2021
15:49:26
BST
7565
220.80
LSE
2255021
29 October 2021
15:51:34
BST
10565
220.80
LSE
2258510
29 October 2021
15:51:57
BST
9652
220.70
LSE
2259005
29 October 2021
15:52:57
BST
8931
220.70
LSE
2260944
29 October 2021
15:53:12
BST
7861
220.70
LSE
2261338
29 October 2021
15:54:15
BST
8888
220.60
LSE
2263050
29 October 2021
15:54:37
BST
4968
220.60
LSE
2263646
29 October 2021
15:54:37
BST
4115
220.60
LSE
2263644
29 October 2021
15:55:45
BST
1153
221.00
LSE
2265796
29 October 2021
15:55:45
BST
3300
221.00
LSE
2265794
29 October 2021
15:55:45
BST
1500
221.00
LSE
2265798
29 October 2021
15:55:45
BST
990
221.00
LSE
2265792
29 October 2021
15:55:45
BST
1500
221.00
LSE
2265790
29 October 2021
15:56:32
BST
6
221.00
LSE
2267311
29 October 2021
15:56:36
BST
1500
221.00
LSE
2267400
29 October 2021
15:57:07
BST
9508
220.90
LSE
2268176
29 October 2021
15:57:35
BST
990
220.90
LSE
2269026
29 October 2021
15:57:35
BST
540
220.90
LSE
2269024
29 October 2021
15:58:13
BST
4140
220.90
LSE
2270108
29 October 2021
15:58:13
BST
3584
220.90
LSE
2270106
29 October 2021
15:58:14
BST
9402
220.80
LSE
2270122
29 October 2021
15:59:35
BST
1500
221.00
LSE
2272805
29 October 2021
15:59:35
BST
770
221.00
LSE
2272803
29 October 2021
15:59:35
BST
1611
221.00
LSE
2272807
29 October 2021
15:59:35
BST
3373
221.00
LSE
2272809
29 October 2021
15:59:54
BST
8117
220.90
LSE
2273941
29 October 2021
15:59:54
BST
492
220.90
LSE
2273939
29 October 2021
15:59:56
BST
8583
220.70
LSE
2274079
29 October 2021
16:01:29
BST
1500
220.70
LSE
2278363
29 October 2021
16:01:29
BST
1792
220.70
LSE
2278361
29 October 2021
16:01:29
BST
1594
220.70
LSE
2278359
29 October 2021
16:01:29
BST
2564
220.70
LSE
2278357
29 October 2021
16:01:29
BST
4970
220.70
LSE
2278355
29 October 2021
16:01:29
BST
960
220.70
LSE
2278353
29 October 2021
16:01:34
BST
9356
220.60
LSE
2278525
29 October 2021
16:03:13
BST
316
220.70
LSE
2281493
29 October 2021
16:03:13
BST
1629
220.70
LSE
2281491
29 October 2021
16:03:13
BST
2497
220.70
LSE
2281489
29 October 2021
16:03:13
BST
1500
220.70
LSE
2281477
29 October 2021
16:03:13
BST
4529
220.70
LSE
2281481
29 October 2021
16:03:13
BST
677
220.70
LSE
2281479
29 October 2021
16:03:13
BST
550
220.70
LSE
2281475
29 October 2021
16:03:13
BST
2503
220.70
LSE
2281483
29 October 2021
16:03:13
BST
2335
220.70
LSE
2281487
29 October 2021
16:03:13
BST
2464
220.70
LSE
2281485
29 October 2021
16:04:27
BST
1347
220.60
LSE
2283552
29 October 2021
16:04:27
BST
7297
220.60
LSE
2283550
29 October 2021
16:05:15
BST
2787
220.70
LSE
2285058
29 October 2021
16:05:15
BST
1100
220.70
LSE
2285054
29 October 2021
16:05:15
BST
1100
220.70
LSE
2285056
29 October 2021
16:05:15
BST
763
220.70
LSE
2285052
29 October 2021
16:05:15
BST
2047
220.70
LSE
2285060
29 October 2021
16:05:15
BST
1500
220.70
LSE
2285062
29 October 2021
16:05:15
BST
884
220.70
LSE
2285064
29 October 2021
16:05:15
BST
944
220.70
LSE
2285042
29 October 2021
16:05:15
BST
1500
220.70
LSE
2285038
29 October 2021
16:05:15
BST
677
220.70
LSE
2285040
29 October 2021
16:05:15
BST
737
220.70
LSE
2285050
29 October 2021
16:05:15
BST
727
220.70
LSE
2285044
29 October 2021
16:05:15
BST
1100
220.70
LSE
2285048
29 October 2021
16:05:15
BST
2062
220.70
LSE
2285046
29 October 2021
16:05:15
BST
1300
220.70
LSE
2285036
29 October 2021
16:06:29
BST
3472
221.10
LSE
2287623
29 October 2021
16:06:29
BST
1500
221.10
LSE
2287621
29 October 2021
16:06:29
BST
2293
221.10
LSE
2287619
29 October 2021
16:06:29
BST
1582
221.10
LSE
2287617
29 October 2021
16:06:29
BST
87
221.10
LSE
2287615
29 October 2021
16:06:51
BST
2551
221.00
LSE
2288271
29 October 2021
16:06:51
BST
847
221.00
LSE
2288269
29 October 2021
16:06:51
BST
829
221.00
LSE
2288275
29 October 2021
16:06:51
BST
3559
221.00
LSE
2288273
29 October 2021
16:07:49
BST
9257
221.10
LSE
2290229
29 October 2021
16:08:15
BST
10037
221.50
LSE
2291049
29 October 2021
16:08:53
BST
8474
221.20
LSE
2292302
29 October 2021
16:09:51
BST
9234
221.00
LSE
2293927
29 October 2021
16:10:38
BST
1500
221.10
LSE
2295648
29 October 2021
16:10:38
BST
1151
221.10
LSE
2295646
29 October 2021
16:10:38
BST
7694
221.10
LSE
2295634
29 October 2021
16:11:08
BST
9343
221.00
LSE
2296662
29 October 2021
16:12:27
BST
990
221.20
LSE
2298983
29 October 2021
16:12:27
BST
1500
221.20
LSE
2298981
29 October 2021
16:12:27
BST
3846
221.20
LSE
2298959
29 October 2021
16:12:27
BST
4857
221.20
LSE
2298957
29 October 2021
16:12:35
BST
1152
221.30
LSE
2299279
29 October 2021
16:12:35
BST
2416
221.30
LSE
2299277
29 October 2021
16:12:38
BST
822
221.30
LSE
2299404
29 October 2021
16:12:38
BST
767
221.30
LSE
2299402
29 October 2021
16:13:08
BST
1496
221.30
LSE
2300402
29 October 2021
16:13:25
BST
9151
221.40
LSE
2301179
29 October 2021
16:14:35
BST
1500
221.70
LSE
2303365
29 October 2021
16:14:35
BST
2573
221.70
LSE
2303363
29 October 2021
16:14:35
BST
3017
221.70
LSE
2303361
29 October 2021
16:14:35
BST
381
221.70
LSE
2303359
29 October 2021
16:14:42
BST
990
221.70
LSE
2303695
29 October 2021
16:14:42
BST
1500
221.70
LSE
2303693
29 October 2021
16:15:05
BST
3790
221.70
LSE
2304957
29 October 2021
16:15:05
BST
168
221.70
LSE
2304955
29 October 2021
16:15:05
BST
3034
221.70
LSE
2304959
29 October 2021
16:15:05
BST
1500
221.70
LSE
2304961
29 October 2021
16:15:22
BST
3486
221.80
LSE
2305543
29 October 2021
16:15:22
BST
4478
221.80
LSE
2305541
29 October 2021
16:15:39
BST
7665
221.60
LSE
2306155
29 October 2021
16:16:45
BST
6376
221.40
LSE
2308696
29 October 2021
16:16:45
BST
2889
221.40
LSE
2308694
29 October 2021
16:18:08
BST
12296
221.20
LSE
2311788
29 October 2021
16:18:39
BST
7896
221.10
LSE
2312909
29 October 2021
16:19:01
BST
1500
221.20
LSE
2313681
29 October 2021
16:19:01
BST
1500
221.20
LSE
2313679
29 October 2021
16:19:01
BST
1500
221.20
LSE
2313675
29 October 2021
16:19:01
BST
1500
221.20
LSE
2313671
29 October 2021
16:19:02
BST
1136
221.10
LSE
2313700
29 October 2021
16:20:02
BST
10847
221.40
LSE
2316097
29 October 2021
16:20:04
BST
1500
221.40
LSE
2316240
29 October 2021
16:20:04
BST
822
221.40
LSE
2316238
29 October 2021
16:20:04
BST
1174
221.40
LSE
2316236
29 October 2021
16:20:22
BST
1500
221.40
LSE
2317163
29 October 2021
16:20:22
BST
1627
221.40
LSE
2317161
29 October 2021
16:20:35
BST
1500
221.40
LSE
2317752
29 October 2021
16:20:35
BST
2653
221.40
LSE
2317750
29 October 2021
16:20:35
BST
1258
221.40
LSE
2317748
29 October 2021
16:20:58
BST
1500
221.30
LSE
2318649
29 October 2021
16:20:58
BST
3097
221.30
LSE
2318644
29 October 2021
16:20:58
BST
5252
221.30
LSE
2318642
29 October 2021
16:20:59
BST
8043
221.20
LSE
2318703
29 October 2021
16:21:55
BST
677
221.30
LSE
2320510
29 October 2021
16:21:55
BST
2682
221.30
LSE
2320508
29 October 2021
16:21:55
BST
764
221.30
LSE
2320506
29 October 2021
16:21:55
BST
2101
221.30
LSE
2320504
29 October 2021
16:21:55
BST
2680
221.30
LSE
2320502
29 October 2021
16:21:55
BST
218
221.30
LSE
2320500
29 October 2021
16:22:17
BST
7906
221.20
LSE
2321415
29 October 2021
16:23:42
BST
1500
221.00
LSE
2325090
29 October 2021
16:23:42
BST
1500
221.00
LSE
2325088
29 October 2021
16:23:42
BST
1500
221.00
LSE
2325084
29 October 2021
16:23:42
BST
9044
221.00
LSE
2325074
29 October 2021
16:23:43
BST
9938
220.90
LSE
2325158
29 October 2021
16:24:49
BST
6903
221.30
LSE
2327955
29 October 2021
16:24:49
BST
2338
221.30
LSE
2327953
29 October 2021
16:24:49
BST
1500
221.30
LSE
2327951
29 October 2021
16:24:55
BST
1500
221.40
LSE
2328157
29 October 2021
16:24:55
BST
1965
221.40
LSE
2328155
29 October 2021
16:24:55
BST
819
221.40
LSE
2328153
29 October 2021
16:25:14
BST
8608
221.20
LSE
2328857
29 October 2021
16:25:14
BST
8185
221.30
LSE
2328852
29 October 2021
16:25:56
BST
3177
221.20
LSE
2330236
29 October 2021
16:25:56
BST
1500
221.20
LSE
2330238
29 October 2021
16:25:56
BST
1500
221.20
LSE
2330234
29 October 2021
16:25:56
BST
1152
221.20
LSE
2330232
29 October 2021
16:25:56
BST
5585
221.20
LSE
2330230
29 October 2021
16:26:48
BST
8543
221.10
LSE
2331916
29 October 2021
16:26:48
BST
1500
221.20
LSE
2331908
29 October 2021
16:26:48
BST
1500
221.20
LSE
2331906
29 October 2021
16:26:48
BST
1500
221.20
LSE
2331902
29 October 2021
16:26:48
BST
1184
221.20
LSE
2331900
29 October 2021
16:26:48
BST
1500
221.20
LSE
2331898
29 October 2021
16:27:46
BST
388
221.00
LSE
2335855
29 October 2021
16:27:57
BST
477
221.10
LSE
2336369
29 October 2021
16:27:58
BST
30660
221.10
LSE
2336406
29 October 2021
16:28:16
BST
1092
221.20
LSE
2337116
29 October 2021
16:28:16
BST
8014
221.20
LSE
2337114
29 October 2021
16:28:32
BST
842
221.30
LSE
2337761
29 October 2021
16:28:32
BST
1500
221.30
LSE
2337763
29 October 2021
16:28:43
BST
349
221.50
LSE
2338187
29 October 2021
16:28:43
BST
4124
221.50
LSE
2338185
29 October 2021
16:28:43
BST
3300
221.50
LSE
2338183
29 October 2021
16:29:00
BST
898
221.50
LSE
2338859
29 October 2021
16:29:00
BST
990
221.50
LSE
2338857
29 October 2021
16:29:00
BST
1450
221.50
LSE
2338855
29 October 2021
16:29:00
BST
1246
221.50
LSE
2338861
29 October 2021
16:29:00
BST
727
221.50
LSE
2338863
29 October 2021
16:29:00
BST
830
221.40
LSE
2338824
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBNABDDAKB
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement