REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
2 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
02 November 2021
2,967,239
224.90
221.40
222.9505
LSE
02 November 2021
1,082,544
225.00
221.40
222.8366
CHIX
02 November 2021
689,815
225.00
221.50
222.9468
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,377,119,430 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 November 2021
08:12:59
BST
900
225.00
BATE
1707176
02 November 2021
08:13:00
BST
24
224.90
BATE
1,707,230
02 November 2021
08:13:00
BST
634
225.00
BATE
1,707,220
02 November 2021
08:13:00
BST
610
224.90
BATE
1,707,226
02 November 2021
08:13:00
BST
1000
225.00
BATE
1,707,216
02 November 2021
08:13:00
BST
223
225.00
BATE
1,707,214
02 November 2021
08:13:00
BST
533
225.00
BATE
1,707,210
02 November 2021
08:13:16
BST
500
224.80
BATE
1,707,745
02 November 2021
08:13:16
BST
739
224.80
BATE
1,707,743
02 November 2021
08:13:20
BST
500
224.80
BATE
1,707,826
02 November 2021
08:13:20
BST
1361
224.80
BATE
1,707,824
02 November 2021
08:13:20
BST
500
224.70
BATE
1,707,822
02 November 2021
08:13:20
BST
1000
224.70
BATE
1,707,820
02 November 2021
08:13:41
BST
950
224.70
BATE
1,708,347
02 November 2021
08:15:17
BST
1054
224.60
BATE
1,711,106
02 November 2021
08:15:17
BST
382
224.60
BATE
1,711,104
02 November 2021
08:15:17
BST
500
224.60
BATE
1,711,102
02 November 2021
08:15:17
BST
1200
224.60
BATE
1,711,100
02 November 2021
08:15:42
BST
1100
224.50
BATE
1,711,837
02 November 2021
08:15:45
BST
602
224.40
BATE
1,711,925
02 November 2021
08:15:45
BST
717
224.40
BATE
1,711,917
02 November 2021
08:15:56
BST
750
224.20
BATE
1,712,236
02 November 2021
08:16:02
BST
750
224.20
BATE
1,712,487
02 November 2021
08:16:12
BST
750
224.30
BATE
1,712,843
02 November 2021
08:16:12
BST
750
224.30
BATE
1,712,835
02 November 2021
08:16:15
BST
600
224.30
BATE
1,712,927
02 November 2021
08:16:15
BST
664
224.30
BATE
1,712,925
02 November 2021
08:16:23
BST
840
224.20
BATE
1,713,203
02 November 2021
08:16:36
BST
750
224.40
BATE
1,713,672
02 November 2021
08:16:40
BST
600
224.40
BATE
1,713,790
02 November 2021
08:16:40
BST
750
224.40
BATE
1,713,788
02 November 2021
08:17:01
BST
1500
224.30
BATE
1,714,456
02 November 2021
08:17:01
BST
849
224.30
BATE
1,714,454
02 November 2021
08:17:01
BST
750
224.30
BATE
1,714,458
02 November 2021
08:17:01
BST
781
224.30
BATE
1,714,447
02 November 2021
08:17:02
BST
675
224.30
BATE
1,714,473
02 November 2021
08:17:02
BST
700
224.30
BATE
1,714,470
02 November 2021
08:17:02
BST
750
224.30
BATE
1,714,468
02 November 2021
08:18:09
BST
1500
224.40
BATE
1,716,136
02 November 2021
08:19:10
BST
529
224.50
BATE
1,717,720
02 November 2021
08:19:10
BST
800
224.50
BATE
1,717,718
02 November 2021
08:19:10
BST
2100
224.50
BATE
1,717,716
02 November 2021
08:19:25
BST
681
224.30
BATE
1,718,147
02 November 2021
08:19:27
BST
399
224.20
BATE
1,718,197
02 November 2021
08:19:27
BST
401
224.20
BATE
1,718,195
02 November 2021
08:19:27
BST
750
224.20
BATE
1,718,193
02 November 2021
08:20:41
BST
871
224.40
BATE
1,720,045
02 November 2021
08:20:43
BST
900
224.30
BATE
1,720,133
02 November 2021
08:20:43
BST
750
224.30
BATE
1,720,131
02 November 2021
08:20:47
BST
750
224.30
BATE
1,720,216
02 November 2021
08:20:47
BST
556
224.30
BATE
1,720,218
02 November 2021
08:20:59
BST
13
224.40
BATE
1,720,518
02 November 2021
08:20:59
BST
750
224.40
BATE
1,720,516
02 November 2021
08:20:59
BST
683
224.40
BATE
1,720,513
02 November 2021
08:20:59
BST
117
224.40
BATE
1,720,511
02 November 2021
08:20:59
BST
750
224.40
BATE
1,720,509
02 November 2021
08:20:59
BST
800
224.40
BATE
1,720,507
02 November 2021
08:20:59
BST
750
224.40
BATE
1,720,503
02 November 2021
08:20:59
BST
1800
224.40
BATE
1,720,505
02 November 2021
08:21:22
BST
640
224.20
BATE
1,721,078
02 November 2021
08:22:36
BST
750
224.00
BATE
1,723,160
02 November 2021
08:22:36
BST
750
224.00
BATE
1,723,158
02 November 2021
08:22:58
BST
665
223.90
BATE
1,723,792
02 November 2021
08:23:58
BST
750
223.70
BATE
1,725,261
02 November 2021
08:25:35
BST
1396
223.70
BATE
1,728,353
02 November 2021
08:25:35
BST
5
223.70
BATE
1,728,350
02 November 2021
08:25:58
BST
670
223.70
BATE
1,729,065
02 November 2021
08:26:03
BST
900
223.70
BATE
1,729,291
02 November 2021
08:26:03
BST
14
223.70
BATE
1,729,289
02 November 2021
08:26:04
BST
900
223.70
BATE
1,729,327
02 November 2021
08:26:04
BST
746
223.70
BATE
1,729,325
02 November 2021
08:26:45
BST
1073
223.60
BATE
1,730,455
02 November 2021
08:27:01
BST
750
223.60
BATE
1,730,877
02 November 2021
08:27:04
BST
750
223.50
BATE
1,731,043
02 November 2021
08:27:17
BST
750
223.20
BATE
1,731,733
02 November 2021
08:27:17
BST
685
223.20
BATE
1,731,725
02 November 2021
08:27:17
BST
637
223.30
BATE
1,731,705
02 November 2021
08:27:17
BST
607
223.30
BATE
1,731,703
02 November 2021
08:27:17
BST
611
223.30
BATE
1,731,701
02 November 2021
08:27:17
BST
62
223.30
BATE
1,731,699
02 November 2021
08:27:17
BST
684
223.30
BATE
1,731,697
02 November 2021
08:27:17
BST
781
223.30
BATE
1,731,695
02 November 2021
08:27:17
BST
786
223.30
BATE
1,731,693
02 November 2021
08:27:17
BST
900
223.40
BATE
1,731,685
02 November 2021
08:27:17
BST
29
223.40
BATE
1,731,683
02 November 2021
08:27:17
BST
721
223.40
BATE
1,731,677
02 November 2021
08:27:17
BST
382
223.30
BATE
1,731,675
02 November 2021
08:27:17
BST
103
223.30
BATE
1,731,679
02 November 2021
08:27:17
BST
200
223.30
BATE
1,731,673
02 November 2021
08:27:17
BST
748
223.40
BATE
1,731,659
02 November 2021
08:27:18
BST
4559
223.20
BATE
1,731,763
02 November 2021
08:27:18
BST
256
223.10
BATE
1,731,753
02 November 2021
08:27:18
BST
673
223.10
BATE
1,731,751
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,025
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,027
02 November 2021
08:27:28
BST
29
223.20
BATE
1,732,029
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,015
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,009
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,011
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,013
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,023
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,017
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,021
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,019
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,007
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,005
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,003
02 November 2021
08:27:28
BST
53
223.20
BATE
1,732,001
02 November 2021
08:27:28
BST
53
223.20
BATE
1,731,999
02 November 2021
08:27:28
BST
53
223.20
BATE
1,731,997
02 November 2021
08:27:28
BST
53
223.20
BATE
1,731,995
02 November 2021
08:27:28
BST
780
223.20
BATE
1,731,993
02 November 2021
08:27:28
BST
53
223.20
BATE
1,731,991
02 November 2021
08:27:55
BST
1253
223.40
BATE
1,732,732
02 November 2021
08:28:21
BST
750
223.40
BATE
1,733,486
02 November 2021
08:28:21
BST
1451
223.40
BATE
1,733,484
02 November 2021
08:28:21
BST
825
223.30
BATE
1,733,476
02 November 2021
08:29:04
BST
768
223.20
BATE
1,734,613
02 November 2021
08:29:04
BST
132
223.20
BATE
1,734,609
02 November 2021
08:29:04
BST
750
223.20
BATE
1,734,607
02 November 2021
08:29:04
BST
1075
223.20
BATE
1,734,577
02 November 2021
08:29:04
BST
245
223.10
BATE
1,734,567
02 November 2021
08:29:04
BST
773
223.20
BATE
1,734,559
02 November 2021
08:30:52
BST
656
223.20
BATE
1,737,853
02 November 2021
08:30:52
BST
750
223.20
BATE
1,737,851
02 November 2021
08:30:52
BST
701
223.20
BATE
1,737,837
02 November 2021
08:30:52
BST
750
223.20
BATE
1,737,835
02 November 2021
08:30:55
BST
750
223.20
BATE
1,737,919
02 November 2021
08:30:55
BST
181
223.20
BATE
1,737,921
02 November 2021
08:32:31
BST
1271
224.00
BATE
1740616
02 November 2021
08:32:31
BST
1000
224.00
BATE
1740590
02 November 2021
08:32:32
BST
707
224.00
BATE
1740662
02 November 2021
08:32:32
BST
293
224.00
BATE
1740660
02 November 2021
08:32:32
BST
750
224.00
BATE
1740658
02 November 2021
08:32:58
BST
133
224.00
BATE
1741254
02 November 2021
08:33:08
BST
326
224.00
BATE
1741537
02 November 2021
08:33:10
BST
769
224.00
BATE
1741588
02 November 2021
08:33:10
BST
750
224.00
BATE
1741586
02 November 2021
08:34:02
BST
745
223.90
BATE
1742841
02 November 2021
08:34:02
BST
791
224.00
BATE
1742831
02 November 2021
08:34:02
BST
250
224.00
BATE
1742833
02 November 2021
08:34:02
BST
209
224.00
BATE
1742825
02 November 2021
08:34:02
BST
750
224.00
BATE
1742823
02 November 2021
08:34:37
BST
1500
224.00
BATE
1743974
02 November 2021
08:34:37
BST
750
224.00
BATE
1743972
02 November 2021
08:34:40
BST
607
224.00
BATE
1744044
02 November 2021
08:34:40
BST
750
224.00
BATE
1744042
02 November 2021
08:35:57
BST
20
224.20
BATE
1746218
02 November 2021
08:35:57
BST
45
224.20
BATE
1746216
02 November 2021
08:35:57
BST
45
224.20
BATE
1746206
02 November 2021
08:35:57
BST
45
224.20
BATE
1746202
02 November 2021
08:35:57
BST
45
224.20
BATE
1746204
02 November 2021
08:35:57
BST
45
224.20
BATE
1746212
02 November 2021
08:35:57
BST
45
224.20
BATE
1746208
02 November 2021
08:35:57
BST
45
224.20
BATE
1746214
02 November 2021
08:35:57
BST
45
224.20
BATE
1746210
02 November 2021
08:35:57
BST
45
224.20
BATE
1746194
02 November 2021
08:35:57
BST
45
224.20
BATE
1746192
02 November 2021
08:35:57
BST
45
224.20
BATE
1746190
02 November 2021
08:35:57
BST
45
224.20
BATE
1746196
02 November 2021
08:35:57
BST
45
224.20
BATE
1746198
02 November 2021
08:35:57
BST
45
224.20
BATE
1746200
02 November 2021
08:35:57
BST
45
224.20
BATE
1746188
02 November 2021
08:35:57
BST
45
224.20
BATE
1746186
02 November 2021
08:35:57
BST
45
224.20
BATE
1746184
02 November 2021
08:35:57
BST
45
224.20
BATE
1746182
02 November 2021
08:35:57
BST
45
224.20
BATE
1746180
02 November 2021
08:35:57
BST
45
224.20
BATE
1746178
02 November 2021
08:35:57
BST
45
224.20
BATE
1746176
02 November 2021
08:35:57
BST
45
224.20
BATE
1746164
02 November 2021
08:35:57
BST
45
224.20
BATE
1746168
02 November 2021
08:35:57
BST
45
224.20
BATE
1746166
02 November 2021
08:35:57
BST
45
224.20
BATE
1746162
02 November 2021
08:35:57
BST
45
224.20
BATE
1746170
02 November 2021
08:35:57
BST
45
224.20
BATE
1746174
02 November 2021
08:35:57
BST
45
224.20
BATE
1746172
02 November 2021
08:35:57
BST
45
224.20
BATE
1746160
02 November 2021
08:35:57
BST
45
224.20
BATE
1746158
02 November 2021
08:35:57
BST
45
224.20
BATE
1746156
02 November 2021
08:35:57
BST
45
224.20
BATE
1746154
02 November 2021
08:35:57
BST
45
224.20
BATE
1746152
02 November 2021
08:35:57
BST
45
224.20
BATE
1746150
02 November 2021
08:36:05
BST
839
224.20
BATE
1746554
02 November 2021
08:36:05
BST
1017
224.20
BATE
1746556
02 November 2021
08:36:05
BST
161
224.20
BATE
1746552
02 November 2021
08:36:05
BST
750
224.20
BATE
1746550
02 November 2021
08:36:05
BST
243
224.20
BATE
1746548
02 November 2021
08:36:05
BST
44
224.20
BATE
1746546
02 November 2021
08:37:28
BST
652
224.20
BATE
1748928
02 November 2021
08:37:28
BST
44
224.20
BATE
1748926
02 November 2021
08:38:33
BST
714
224.10
BATE
1750674
02 November 2021
08:38:46
BST
1930
224.00
BATE
1751091
02 November 2021
08:39:07
BST
182
224.00
BATE
1751631
02 November 2021
08:39:07
BST
750
224.00
BATE
1751629
02 November 2021
08:40:33
BST
704
223.90
BATE
1753872
02 November 2021
08:41:23
BST
184
224.00
BATE
1755184
02 November 2021
08:41:23
BST
750
224.00
BATE
1755182
02 November 2021
08:41:27
BST
750
224.00
BATE
1755312
02 November 2021
08:41:27
BST
9
224.00
BATE
1755310
02 November 2021
08:43:53
BST
1100
224.30
BATE
1759444
02 November 2021
08:43:53
BST
750
224.30
BATE
1759442
02 November 2021
08:43:58
BST
750
224.30
BATE
1759514
02 November 2021
08:43:58
BST
416
224.30
BATE
1759516
02 November 2021
08:44:18
BST
1003
224.30
BATE
1760062
02 November 2021
08:44:18
BST
750
224.30
BATE
1760060
02 November 2021
08:44:18
BST
710
224.30
BATE
1760043
02 November 2021
08:45:05
BST
1800
224.30
BATE
1761284
02 November 2021
08:45:42
BST
579
224.20
BATE
1762209
02 November 2021
08:46:18
BST
522
224.20
BATE
1763063
02 November 2021
08:46:18
BST
750
224.20
BATE
1763061
02 November 2021
08:46:18
BST
702
224.20
BATE
1763055
02 November 2021
08:46:18
BST
67
224.20
BATE
1763053
02 November 2021
08:47:13
BST
608
223.90
BATE
1764505
02 November 2021
08:47:58
BST
174
223.90
BATE
1765453
02 November 2021
08:47:58
BST
750
223.90
BATE
1765451
02 November 2021
08:51:54
BST
696
223.70
BATE
1772775
02 November 2021
08:56:05
BST
1300
223.70
BATE
1779758
02 November 2021
08:56:05
BST
717
223.70
BATE
1779748
02 November 2021
08:57:07
BST
724
223.60
BATE
1781799
02 November 2021
08:57:09
BST
144
223.60
BATE
1781913
02 November 2021
08:57:09
BST
750
223.60
BATE
1781911
02 November 2021
08:57:09
BST
750
223.60
BATE
1781909
02 November 2021
08:57:09
BST
1100
223.60
BATE
1781907
02 November 2021
08:58:48
BST
1345
223.40
BATE
1784805
02 November 2021
08:58:58
BST
685
223.40
BATE
1785061
02 November 2021
08:58:58
BST
11
223.40
BATE
1785059
02 November 2021
09:00:00
BST
688
223.00
BATE
1786825
02 November 2021
09:01:27
BST
747
223.10
BATE
1788864
02 November 2021
09:01:28
BST
806
223.10
BATE
1788899
02 November 2021
09:01:28
BST
654
223.10
BATE
1788897
02 November 2021
09:01:38
BST
1943
223.10
BATE
1789142
02 November 2021
09:01:38
BST
7
223.10
BATE
1789140
02 November 2021
09:02:09
BST
750
223.10
BATE
1789843
02 November 2021
09:02:34
BST
750
223.10
BATE
1790396
02 November 2021
09:02:43
BST
729
222.90
BATE
1790630
02 November 2021
09:02:48
BST
1233
222.90
BATE
1790707
02 November 2021
09:02:59
BST
676
222.80
BATE
1791006
02 November 2021
09:03:05
BST
750
223.10
BATE
1791146
02 November 2021
09:03:21
BST
750
223.10
BATE
1791654
02 November 2021
09:03:21
BST
750
223.10
BATE
1791647
02 November 2021
09:03:21
BST
750
223.10
BATE
1791645
02 November 2021
09:03:21
BST
1200
223.10
BATE
1791643
02 November 2021
09:03:21
BST
750
223.10
BATE
1791641
02 November 2021
09:03:47
BST
458
223.10
BATE
1792286
02 November 2021
09:04:16
BST
622
223.10
BATE
1793012
02 November 2021
09:06:03
BST
668
223.20
BATE
1796001
02 November 2021
09:08:07
BST
750
223.30
BATE
1799111
02 November 2021
09:08:07
BST
900
223.30
BATE
1799117
02 November 2021
09:08:24
BST
750
223.30
BATE
1799632
02 November 2021
09:08:25
BST
683
223.30
BATE
1799643
02 November 2021
09:09:07
BST
177
223.40
BATE
1800741
02 November 2021
09:09:33
BST
672
223.40
BATE
1801521
02 November 2021
09:09:36
BST
1300
223.40
BATE
1801619
02 November 2021
09:09:41
BST
676
223.40
BATE
1801697
02 November 2021
09:10:21
BST
781
223.20
BATE
1802559
02 November 2021
09:10:21
BST
193
223.20
BATE
1802557
02 November 2021
09:10:21
BST
750
223.20
BATE
1802555
02 November 2021
09:11:00
BST
1481
223.30
BATE
1803478
02 November 2021
09:14:01
BST
668
223.50
BATE
1808223
02 November 2021
09:14:01
BST
750
223.50
BATE
1808221
02 November 2021
09:14:03
BST
750
223.50
BATE
1808270
02 November 2021
09:14:17
BST
750
223.60
BATE
1808631
02 November 2021
09:14:18
BST
750
223.60
BATE
1808648
02 November 2021
09:14:31
BST
1450
223.60
BATE
1808977
02 November 2021
09:14:41
BST
778
223.60
BATE
1809185
02 November 2021
09:15:21
BST
698
223.60
BATE
1810166
02 November 2021
09:16:07
BST
919
223.50
BATE
1811239
02 November 2021
09:16:10
BST
639
223.40
BATE
1811310
02 November 2021
09:17:18
BST
655
223.40
BATE
1812972
02 November 2021
09:17:18
BST
702
223.40
BATE
1812970
02 November 2021
09:18:57
BST
702
223.30
BATE
1815288
02 November 2021
09:19:31
BST
735
223.20
BATE
1816151
02 November 2021
09:20:51
BST
750
223.20
BATE
1818058
02 November 2021
09:21:01
BST
502
223.20
BATE
1818314
02 November 2021
09:21:01
BST
798
223.20
BATE
1818312
02 November 2021
09:21:01
BST
750
223.20
BATE
1818310
02 November 2021
09:24:32
BST
437
223.10
BATE
1823473
02 November 2021
09:24:32
BST
863
223.10
BATE
1823467
02 November 2021
09:24:32
BST
1700
223.10
BATE
1823465
02 November 2021
09:24:32
BST
276
223.10
BATE
1823458
02 November 2021
09:24:32
BST
340
223.10
BATE
1823461
02 November 2021
09:27:19
BST
750
223.40
BATE
1827283
02 November 2021
09:27:19
BST
373
223.40
BATE
1827281
02 November 2021
09:27:23
BST
750
223.40
BATE
1827374
02 November 2021
09:27:23
BST
750
223.40
BATE
1827368
02 November 2021
09:27:23
BST
1400
223.40
BATE
1827372
02 November 2021
09:29:35
BST
1535
223.40
BATE
1830853
02 November 2021
09:31:30
BST
1489
223.20
BATE
1834457
02 November 2021
09:31:30
BST
692
223.20
BATE
1834451
02 November 2021
09:31:32
BST
644
223.20
BATE
1834537
02 November 2021
09:32:29
BST
2400
223.20
BATE
1836447
02 November 2021
09:33:11
BST
733
223.20
BATE
1837821
02 November 2021
09:33:11
BST
602
223.20
BATE
1837810
02 November 2021
09:33:11
BST
58
223.20
BATE
1837806
02 November 2021
09:34:15
BST
1580
223.40
BATE
1839767
02 November 2021
09:35:12
BST
690
223.20
BATE
1841578
02 November 2021
09:36:10
BST
584
223.20
BATE
1843635
02 November 2021
09:36:10
BST
750
223.20
BATE
1843633
02 November 2021
09:36:19
BST
640
223.10
BATE
1843987
02 November 2021
09:37:42
BST
883
223.10
BATE
1846220
02 November 2021
09:41:08
BST
15
222.90
BATE
1852044
02 November 2021
09:41:08
BST
284
222.90
BATE
1852026
02 November 2021
09:41:08
BST
144
222.90
BATE
1852030
02 November 2021
09:41:08
BST
269
222.90
BATE
1852034
02 November 2021
09:42:48
BST
275
222.90
BATE
1855013
02 November 2021
09:42:48
BST
925
222.90
BATE
1855011
02 November 2021
09:42:48
BST
750
222.90
BATE
1855009
02 November 2021
09:44:04
BST
1435
223.00
BATE
1857212
02 November 2021
09:45:15
BST
1373
223.00
BATE
1859178
02 November 2021
09:45:15
BST
684
223.00
BATE
1859164
02 November 2021
09:46:03
BST
602
222.80
BATE
1860729
02 November 2021
09:46:44
BST
689
222.70
BATE
1862085
02 November 2021
09:48:54
BST
1242
222.60
BATE
1866640
02 November 2021
09:50:12
BST
642
222.50
BATE
1869493
02 November 2021
09:50:12
BST
750
222.50
BATE
1869491
02 November 2021
09:51:05
BST
638
222.30
BATE
1871584
02 November 2021
09:56:21
BST
841
222.20
BATE
1883770
02 November 2021
09:56:21
BST
688
222.20
BATE
1883768
02 November 2021
09:57:24
BST
713
222.30
BATE
1885893
02 November 2021
09:57:24
BST
554
222.30
BATE
1885882
02 November 2021
09:57:24
BST
846
222.30
BATE
1885880
02 November 2021
09:57:24
BST
750
222.30
BATE
1885878
02 November 2021
09:57:24
BST
750
222.30
BATE
1885869
02 November 2021
09:57:24
BST
1200
222.30
BATE
1885871
02 November 2021
09:57:24
BST
834
222.30
BATE
1885859
02 November 2021
09:58:02
BST
742
222.40
BATE
1887727
02 November 2021
09:58:38
BST
750
222.50
BATE
1889037
02 November 2021
09:59:58
BST
1437
222.70
BATE
1891453
02 November 2021
09:59:58
BST
9
222.70
BATE
1891451
02 November 2021
10:00:02
BST
750
222.70
BATE
1891530
02 November 2021
10:00:02
BST
1884
222.70
BATE
1891528
02 November 2021
10:00:04
BST
742
222.70
BATE
1891595
02 November 2021
10:00:35
BST
750
222.70
BATE
1892155
02 November 2021
10:00:35
BST
55
222.70
BATE
1892157
02 November 2021
10:02:01
BST
750
222.60
BATE
1893324
02 November 2021
10:02:13
BST
466
222.50
BATE
1893514
02 November 2021
10:02:19
BST
700
222.50
BATE
1893566
02 November 2021
10:05:28
BST
5
222.20
BATE
1896096
02 November 2021
10:05:28
BST
704
222.20
BATE
1896098
02 November 2021
10:08:36
BST
652
222.10
BATE
1898776
02 November 2021
10:08:40
BST
750
222.10
BATE
1898844
02 November 2021
10:09:02
BST
59
222.10
BATE
1899098
02 November 2021
10:09:02
BST
750
222.10
BATE
1899096
02 November 2021
10:09:32
BST
708
222.00
BATE
1899537
02 November 2021
10:09:32
BST
750
222.00
BATE
1899535
02 November 2021
10:10:27
BST
750
222.10
BATE
1900421
02 November 2021
10:10:38
BST
138
222.10
BATE
1900574
02 November 2021
10:10:50
BST
2896
222.10
BATE
1900772
02 November 2021
10:12:32
BST
1200
222.20
BATE
1902229
02 November 2021
10:12:32
BST
750
222.20
BATE
1902226
02 November 2021
10:12:34
BST
307
222.20
BATE
1902295
02 November 2021
10:12:34
BST
750
222.20
BATE
1902293
02 November 2021
10:12:57
BST
747
222.20
BATE
1902564
02 November 2021
10:14:13
BST
381
222.20
BATE
1903500
02 November 2021
10:14:13
BST
239
222.20
BATE
1903504
02 November 2021
10:16:55
BST
750
222.30
BATE
1905938
02 November 2021
10:17:01
BST
750
222.30
BATE
1906024
02 November 2021
10:17:06
BST
483
222.30
BATE
1906083
02 November 2021
10:17:06
BST
750
222.30
BATE
1906081
02 November 2021
10:18:57
BST
1846
222.30
BATE
1907628
02 November 2021
10:21:30
BST
1200
222.00
BATE
1909806
02 November 2021
10:22:52
BST
224
222.30
BATE
1910912
02 November 2021
10:23:03
BST
1188
222.30
BATE
1911047
02 November 2021
10:23:03
BST
2136
222.30
BATE
1911045
02 November 2021
10:23:03
BST
682
222.30
BATE
1911042
02 November 2021
10:24:11
BST
697
222.30
BATE
1911965
02 November 2021
10:24:18
BST
533
222.30
BATE
1912050
02 November 2021
10:24:18
BST
84
222.30
BATE
1912048
02 November 2021
10:27:44
BST
284
222.40
BATE
1915407
02 November 2021
10:27:44
BST
816
222.40
BATE
1915405
02 November 2021
10:27:44
BST
750
222.40
BATE
1915403
02 November 2021
10:29:58
BST
1438
222.70
BATE
1917309
02 November 2021
10:29:58
BST
800
222.70
BATE
1917311
02 November 2021
10:29:58
BST
1200
222.70
BATE
1917313
02 November 2021
10:29:58
BST
146
222.70
BATE
1917315
02 November 2021
10:30:22
BST
1200
222.70
BATE
1918390
02 November 2021
10:30:28
BST
681
222.70
BATE
1918474
02 November 2021
10:30:28
BST
3
222.70
BATE
1918472
02 November 2021
10:32:05
BST
743
222.60
BATE
1919889
02 November 2021
10:33:03
BST
670
222.50
BATE
1920669
02 November 2021
10:34:50
BST
404
222.60
BATE
1922319
02 November 2021
10:34:50
BST
750
222.60
BATE
1922317
02 November 2021
10:39:25
BST
693
222.50
BATE
1925905
02 November 2021
10:46:35
BST
750
222.80
BATE
1931741
02 November 2021
10:46:35
BST
1000
222.80
BATE
1931739
02 November 2021
10:46:35
BST
187
222.80
BATE
1931737
02 November 2021
10:47:28
BST
744
222.80
BATE
1932653
02 November 2021
10:53:45
BST
438
223.10
BATE
1938651
02 November 2021
10:53:45
BST
750
223.10
BATE
1938647
02 November 2021
10:53:45
BST
962
223.10
BATE
1938649
02 November 2021
10:53:45
BST
379
223.10
BATE
1938642
02 November 2021
10:53:45
BST
1021
223.10
BATE
1938640
02 November 2021
10:53:45
BST
750
223.10
BATE
1938638
02 November 2021
10:53:51
BST
1435
223.10
BATE
1938734
02 November 2021
10:53:52
BST
612
223.10
BATE
1938765
02 November 2021
10:53:52
BST
788
223.10
BATE
1938763
02 November 2021
10:53:52
BST
750
223.10
BATE
1938761
02 November 2021
10:53:54
BST
704
223.10
BATE
1938779
02 November 2021
11:00:48
BST
1400
223.40
BATE
1944994
02 November 2021
11:00:48
BST
750
223.40
BATE
1944992
02 November 2021
11:00:48
BST
763
223.40
BATE
1944982
02 November 2021
11:01:31
BST
563
223.40
BATE
1945624
02 November 2021
11:01:31
BST
750
223.40
BATE
1945620
02 November 2021
11:01:31
BST
837
223.40
BATE
1945622
02 November 2021
11:03:22
BST
732
223.20
BATE
1947326
02 November 2021
11:05:01
BST
679
223.10
BATE
1948752
02 November 2021
11:06:30
BST
768
223.00
BATE
1950283
02 November 2021
11:06:30
BST
750
223.00
BATE
1950281
02 November 2021
11:06:36
BST
312
223.00
BATE
1950359
02 November 2021
11:06:36
BST
750
223.00
BATE
1950357
02 November 2021
11:06:59
BST
719
223.00
BATE
1950710
02 November 2021
11:06:59
BST
821
223.00
BATE
1950708
02 November 2021
11:12:16
BST
167
223.00
BATE
1955173
02 November 2021
11:12:16
BST
1300
223.00
BATE
1955171
02 November 2021
11:12:16
BST
750
223.00
BATE
1955169
02 November 2021
11:16:52
BST
620
223.10
BATE
1959589
02 November 2021
11:16:52
BST
780
223.10
BATE
1959587
02 November 2021
11:16:52
BST
750
223.10
BATE
1959585
02 November 2021
11:16:52
BST
1400
223.10
BATE
1959581
02 November 2021
11:16:56
BST
674
223.10
BATE
1959653
02 November 2021
11:19:10
BST
1435
223.10
BATE
1962004
02 November 2021
11:21:27
BST
706
223.20
BATE
1964247
02 November 2021
11:24:03
BST
639
222.90
BATE
1966595
02 November 2021
11:28:08
BST
744
222.70
BATE
1970168
02 November 2021
11:28:55
BST
750
222.60
BATE
1970746
02 November 2021
11:28:56
BST
702
222.60
BATE
1970763
02 November 2021
11:29:02
BST
708
222.60
BATE
1970856
02 November 2021
11:29:14
BST
750
222.60
BATE
1971058
02 November 2021
11:33:02
BST
1188
222.70
BATE
1974442
02 November 2021
11:33:02
BST
1400
222.70
BATE
1974440
02 November 2021
11:33:02
BST
681
222.70
BATE
1974428
02 November 2021
11:36:46
BST
669
223.00
BATE
1977655
02 November 2021
11:36:46
BST
731
223.00
BATE
1977653
02 November 2021
11:36:46
BST
750
223.00
BATE
1977651
02 November 2021
11:36:46
BST
750
223.00
BATE
1977639
02 November 2021
11:36:46
BST
1700
223.00
BATE
1977637
02 November 2021
11:36:47
BST
732
223.00
BATE
1977679
02 November 2021
11:36:47
BST
750
223.00
BATE
1977675
02 November 2021
11:36:47
BST
489
223.00
BATE
1977677
02 November 2021
11:39:12
BST
1201
222.90
BATE
1979946
02 November 2021
11:39:12
BST
750
222.90
BATE
1979944
02 November 2021
11:40:34
BST
721
222.90
BATE
1980974
02 November 2021
11:45:55
BST
482
222.90
BATE
1985196
02 November 2021
11:45:55
BST
750
222.90
BATE
1985192
02 November 2021
11:45:55
BST
718
222.90
BATE
1985194
02 November 2021
11:46:43
BST
619
222.90
BATE
1985863
02 November 2021
11:51:15
BST
743
222.70
BATE
1989939
02 November 2021
11:52:04
BST
655
222.70
BATE
1990531
02 November 2021
11:52:07
BST
750
222.70
BATE
1990582
02 November 2021
11:55:41
BST
1530
222.80
BATE
1993472
02 November 2021
11:55:41
BST
701
222.80
BATE
1993455
02 November 2021
11:57:05
BST
1200
222.80
BATE
1994711
02 November 2021
11:58:37
BST
602
222.80
BATE
1995980
02 November 2021
11:58:37
BST
716
222.80
BATE
1995976
02 November 2021
11:58:37
BST
604
222.80
BATE
1995973
02 November 2021
11:58:37
BST
653
222.80
BATE
1995971
02 November 2021
12:02:00
BST
750
222.90
BATE
1998714
02 November 2021
12:07:26
BST
750
223.10
BATE
2003059
02 November 2021
12:07:38
BST
750
223.10
BATE
2003264
02 November 2021
12:07:38
BST
2068
223.10
BATE
2003262
02 November 2021
12:07:38
BST
9
223.10
BATE
2003260
02 November 2021
12:07:48
BST
750
223.10
BATE
2003387
02 November 2021
12:07:48
BST
964
223.10
BATE
2003385
02 November 2021
12:07:48
BST
750
223.10
BATE
2003383
02 November 2021
12:07:48
BST
10
223.10
BATE
2003381
02 November 2021
12:11:52
BST
608
222.80
BATE
2006307
02 November 2021
12:13:10
BST
608
222.70
BATE
2007373
02 November 2021
12:14:18
BST
770
222.70
BATE
2008729
02 November 2021
12:16:39
BST
662
222.60
BATE
2010703
02 November 2021
12:18:59
BST
1077
222.60
BATE
2012837
02 November 2021
12:18:59
BST
604
222.60
BATE
2012830
02 November 2021
12:20:49
BST
750
222.70
BATE
2014335
02 November 2021
12:20:49
BST
750
222.70
BATE
2014328
02 November 2021
12:20:51
BST
656
222.70
BATE
2014356
02 November 2021
12:22:04
BST
735
222.70
BATE
2015386
02 November 2021
12:27:17
BST
465
222.70
BATE
2019495
02 November 2021
12:27:17
BST
835
222.70
BATE
2019493
02 November 2021
12:27:17
BST
750
222.70
BATE
2019491
02 November 2021
12:28:02
BST
699
222.70
BATE
2020026
02 November 2021
12:30:31
BST
750
222.50
BATE
2022111
02 November 2021
12:31:15
BST
322
222.20
BATE
2022752
02 November 2021
12:31:15
BST
750
222.40
BATE
2022716
02 November 2021
12:31:15
BST
750
222.40
BATE
2022714
02 November 2021
12:31:15
BST
1200
222.40
BATE
2022712
02 November 2021
12:31:15
BST
1382
222.40
BATE
2022710
02 November 2021
12:31:15
BST
83
222.40
BATE
2022706
02 November 2021
12:31:15
BST
750
222.40
BATE
2022702
02 November 2021
12:31:17
BST
341
222.20
BATE
2022781
02 November 2021
12:31:54
BST
486
222.20
BATE
2023337
02 November 2021
12:31:54
BST
750
222.20
BATE
2023335
02 November 2021
12:37:03
BST
703
222.10
BATE
2027696
02 November 2021
12:37:03
BST
750
222.10
BATE
2027694
02 November 2021
12:37:03
BST
121
222.10
BATE
2027688
02 November 2021
12:37:03
BST
719
222.10
BATE
2027684
02 November 2021
12:37:07
BST
2448
222.10
BATE
2027754
02 November 2021
12:37:09
BST
750
222.10
BATE
2027791
02 November 2021
12:37:11
BST
750
222.10
BATE
2027816
02 November 2021
12:37:28
BST
729
222.10
BATE
2028054
02 November 2021
12:37:28
BST
8
222.10
BATE
2028052
02 November 2021
12:41:56
BST
608
221.90
BATE
2031593
02 November 2021
12:41:57
BST
416
221.90
BATE
2031623
02 November 2021
12:41:57
BST
750
221.90
BATE
2031621
02 November 2021
12:46:06
BST
745
221.70
BATE
2035267
02 November 2021
12:50:59
BST
682
221.60
BATE
2040084
02 November 2021
12:50:59
BST
77
221.60
BATE
2040076
02 November 2021
12:50:59
BST
635
221.60
BATE
2040074
02 November 2021
12:50:59
BST
765
221.60
BATE
2040070
02 November 2021
12:50:59
BST
744
221.60
BATE
2040066
02 November 2021
12:52:54
BST
142
221.60
BATE
2042135
02 November 2021
12:52:54
BST
750
221.60
BATE
2042133
02 November 2021
12:55:08
BST
277
221.60
BATE
2043874
02 November 2021
12:55:08
BST
483
221.60
BATE
2043876
02 November 2021
12:55:08
BST
6
221.60
BATE
2043870
02 November 2021
12:55:08
BST
6
221.60
BATE
2043868
02 November 2021
12:55:08
BST
1537
221.60
BATE
2043872
02 November 2021
12:55:37
BST
639
221.60
BATE
2044224
02 November 2021
12:55:37
BST
1041
221.60
BATE
2044222
02 November 2021
12:55:37
BST
197
221.60
BATE
2044220
02 November 2021
12:56:59
BST
684
221.60
BATE
2045355
02 November 2021
12:59:39
BST
656
221.50
BATE
2047557
02 November 2021
12:59:51
BST
750
221.50
BATE
2047751
02 November 2021
13:01:17
BST
711
221.50
BATE
2049049
02 November 2021
13:01:17
BST
636
221.50
BATE
2049047
02 November 2021
13:01:17
BST
750
221.50
BATE
2049045
02 November 2021
13:05:44
BST
576
221.50
BATE
2052997
02 November 2021
13:05:44
BST
1600
221.50
BATE
2052995
02 November 2021
13:07:20
BST
750
221.60
BATE
2054334
02 November 2021
13:07:20
BST
211
221.60
BATE
2054336
02 November 2021
13:07:20
BST
277
221.60
BATE
2054332
02 November 2021
13:07:20
BST
750
221.60
BATE
2054330
02 November 2021
13:11:13
BST
609
222.00
BATE
2057365
02 November 2021
13:11:13
BST
17
222.00
BATE
2057363
02 November 2021
13:11:35
BST
816
222.00
BATE
2057741
02 November 2021
13:11:35
BST
622
222.00
BATE
2057735
02 November 2021
13:12:17
BST
1800
222.00
BATE
2058318
02 November 2021
13:12:17
BST
700
222.00
BATE
2058312
02 November 2021
13:13:50
BST
750
222.00
BATE
2059629
02 November 2021
13:13:50
BST
887
222.00
BATE
2059627
02 November 2021
13:13:50
BST
415
222.00
BATE
2059625
02 November 2021
13:13:50
BST
750
222.00
BATE
2059623
02 November 2021
13:13:50
BST
75
221.90
BATE
2059617
02 November 2021
13:13:50
BST
669
221.90
BATE
2059619
02 November 2021
13:13:50
BST
750
222.00
BATE
2059613
02 November 2021
13:13:50
BST
750
222.00
BATE
2059608
02 November 2021
13:13:50
BST
745
222.00
BATE
2059600
02 November 2021
13:14:08
BST
733
222.00
BATE
2059866
02 November 2021
13:15:21
BST
650
222.00
BATE
2061007
02 November 2021
13:15:21
BST
658
222.00
BATE
2061005
02 November 2021
13:16:04
BST
1006
221.90
BATE
2061793
02 November 2021
13:16:04
BST
2100
221.90
BATE
2061783
02 November 2021
13:16:04
BST
1800
221.90
BATE
2061781
02 November 2021
13:16:43
BST
717
221.80
BATE
2062298
02 November 2021
13:16:43
BST
702
221.80
BATE
2062290
02 November 2021
13:21:42
BST
371
222.00
BATE
2066506
02 November 2021
13:21:42
BST
1591
222.00
BATE
2066504
02 November 2021
13:21:42
BST
750
222.00
BATE
2066498
02 November 2021
13:21:42
BST
931
222.00
BATE
2066478
02 November 2021
13:21:47
BST
2087
221.90
BATE
2066596
02 November 2021
13:21:47
BST
1833
221.90
BATE
2066594
02 November 2021
13:21:47
BST
2898
221.90
BATE
2066592
02 November 2021
13:21:47
BST
825
221.90
BATE
2066590
02 November 2021
13:27:31
BST
750
221.70
BATE
2071918
02 November 2021
13:27:31
BST
181
221.70
BATE
2071920
02 November 2021
13:30:01
BST
2666
221.90
BATE
2078356
02 November 2021
13:30:05
BST
706
221.80
BATE
2079494
02 November 2021
13:30:05
BST
750
221.80
BATE
2079492
02 November 2021
13:30:16
BST
609
221.80
BATE
2080309
02 November 2021
13:31:11
BST
900
221.70
BATE
2082781
02 November 2021
13:31:20
BST
750
221.70
BATE
2083130
02 November 2021
13:31:21
BST
750
221.70
BATE
2083135
02 November 2021
13:31:27
BST
211
221.70
BATE
2083305
02 November 2021
13:31:35
BST
750
221.70
BATE
2083539
02 November 2021
13:31:38
BST
750
221.70
BATE
2083626
02 November 2021
13:31:51
BST
601
221.70
BATE
2084026
02 November 2021
13:32:38
BST
629
221.60
BATE
2086193
02 November 2021
13:32:38
BST
897
221.60
BATE
2086191
02 November 2021
13:32:38
BST
684
221.60
BATE
2086183
02 November 2021
13:35:51
BST
750
222.00
BATE
2093301
02 November 2021
13:35:51
BST
739
222.00
BATE
2093290
02 November 2021
13:36:12
BST
128
222.10
BATE
2094053
02 November 2021
13:36:12
BST
1200
222.10
BATE
2094046
02 November 2021
13:36:12
BST
739
222.10
BATE
2094038
02 November 2021
13:36:26
BST
508
222.10
BATE
2094408
02 November 2021
13:36:26
BST
750
222.10
BATE
2094406
02 November 2021
13:36:26
BST
775
222.10
BATE
2094402
02 November 2021
13:36:26
BST
750
222.10
BATE
2094400
02 November 2021
13:38:07
BST
680
222.00
BATE
2097162
02 November 2021
13:38:07
BST
744
222.00
BATE
2097126
02 November 2021
13:38:48
BST
270
221.90
BATE
2098236
02 November 2021
13:38:48
BST
446
221.90
BATE
2098234
02 November 2021
13:39:39
BST
710
222.10
BATE
2099767
02 November 2021
13:39:39
BST
1441
222.10
BATE
2099763
02 November 2021
13:39:39
BST
509
222.10
BATE
2099765
02 November 2021
13:42:03
BST
168
221.90
BATE
2104179
02 November 2021
13:42:03
BST
750
221.90
BATE
2104177
02 November 2021
13:47:42
BST
750
222.30
BATE
2113488
02 November 2021
13:47:42
BST
1000
222.30
BATE
2113490
02 November 2021
13:47:52
BST
1300
222.30
BATE
2113729
02 November 2021
13:47:52
BST
750
222.30
BATE
2113727
02 November 2021
13:48:05
BST
750
222.30
BATE
2114215
02 November 2021
13:48:05
BST
642
222.30
BATE
2114188
02 November 2021
13:48:05
BST
750
222.30
BATE
2114186
02 November 2021
13:48:14
BST
682
222.30
BATE
2114502
02 November 2021
13:48:45
BST
633
222.20
BATE
2115549
02 November 2021
13:48:45
BST
534
222.20
BATE
2115547
02 November 2021
13:48:45
BST
750
222.20
BATE
2115545
02 November 2021
13:50:01
BST
683
222.20
BATE
2118596
02 November 2021
13:51:01
BST
667
222.30
BATE
2120737
02 November 2021
13:51:02
BST
699
222.30
BATE
2120791
02 November 2021
13:55:08
BST
1462
222.30
BATE
2129090
02 November 2021
13:55:08
BST
750
222.30
BATE
2129078
02 November 2021
13:55:08
BST
448
222.30
BATE
2129074
02 November 2021
13:55:08
BST
166
222.30
BATE
2129072
02 November 2021
13:55:10
BST
714
222.20
BATE
2129176
02 November 2021
13:55:10
BST
626
222.20
BATE
2129174
02 November 2021
13:55:10
BST
81
222.20
BATE
2129165
02 November 2021
13:55:56
BST
556
222.20
BATE
2130559
02 November 2021
13:55:56
BST
2000
222.20
BATE
2130555
02 November 2021
13:55:56
BST
1563
222.20
BATE
2130557
02 November 2021
13:55:56
BST
750
222.20
BATE
2130553
02 November 2021
13:58:39
BST
750
222.00
BATE
2135502
02 November 2021
13:58:39
BST
750
222.00
BATE
2135496
02 November 2021
13:58:39
BST
750
222.00
BATE
2135494
02 November 2021
13:58:39
BST
10
222.00
BATE
2135492
02 November 2021
13:58:39
BST
179
222.00
BATE
2135490
02 November 2021
14:02:47
BST
1093
222.10
BATE
2143362
02 November 2021
14:02:47
BST
1028
222.10
BATE
2143356
02 November 2021
14:02:47
BST
2000
222.10
BATE
2143352
02 November 2021
14:02:47
BST
110
222.10
BATE
2143350
02 November 2021
14:08:10
BST
2232
222.40
BATE
2152487
02 November 2021
14:08:14
BST
665
222.40
BATE
2152644
02 November 2021
14:08:14
BST
402
222.40
BATE
2152642
02 November 2021
14:08:14
BST
798
222.40
BATE
2152640
02 November 2021
14:08:14
BST
750
222.40
BATE
2152638
02 November 2021
14:09:32
BST
585
222.40
BATE
2154775
02 November 2021
14:09:32
BST
854
222.40
BATE
2154773
02 November 2021
14:12:41
BST
739
222.20
BATE
2160262
02 November 2021
14:13:35
BST
620
222.10
BATE
2161768
02 November 2021
14:15:32
BST
120
222.00
BATE
2165633
02 November 2021
14:15:32
BST
95
222.00
BATE
2165629
02 November 2021
14:15:32
BST
154
222.00
BATE
2165617
02 November 2021
14:15:32
BST
234
222.00
BATE
2165625
02 November 2021
14:16:03
BST
750
222.00
BATE
2166572
02 November 2021
14:16:03
BST
1795
222.00
BATE
2166570
02 November 2021
14:16:43
BST
384
222.00
BATE
2167597
02 November 2021
14:16:43
BST
750
222.00
BATE
2167595
02 November 2021
14:17:01
BST
801
222.00
BATE
2168023
02 November 2021
14:21:09
BST
699
222.00
BATE
2174821
02 November 2021
14:21:18
BST
750
222.00
BATE
2175118
02 November 2021
14:21:18
BST
1300
222.00
BATE
2175116
02 November 2021
14:24:18
BST
750
222.20
BATE
2180230
02 November 2021
14:24:18
BST
1000
222.20
BATE
2180228
02 November 2021
14:24:18
BST
99
222.20
BATE
2180226
02 November 2021
14:24:19
BST
657
222.20
BATE
2180256
02 November 2021
14:25:04
BST
945
222.20
BATE
2181482
02 November 2021
14:28:51
BST
945
222.50
BATE
2187595
02 November 2021
14:28:51
BST
750
222.50
BATE
2187593
02 November 2021
14:28:57
BST
750
222.50
BATE
2187739
02 November 2021
14:29:09
BST
750
222.50
BATE
2188087
02 November 2021
14:29:26
BST
750
222.50
BATE
2188670
02 November 2021
14:29:27
BST
750
222.50
BATE
2188707
02 November 2021
14:29:27
BST
750
222.50
BATE
2188679
02 November 2021
14:30:04
BST
772
222.40
BATE
2190028
02 November 2021
14:30:44
BST
661
222.40
BATE
2191457
02 November 2021
14:33:01
BST
750
222.50
BATE
2195638
02 November 2021
14:33:01
BST
1308
222.50
BATE
2195636
02 November 2021
14:33:01
BST
15
222.50
BATE
2195628
02 November 2021
14:33:01
BST
619
222.50
BATE
2195624
02 November 2021
14:33:02
BST
701
222.50
BATE
2195662
02 November 2021
14:33:08
BST
2487
222.50
BATE
2195843
02 November 2021
14:33:08
BST
5
222.50
BATE
2195841
02 November 2021
14:34:14
BST
750
222.50
BATE
2197729
02 November 2021
14:34:14
BST
650
222.50
BATE
2197727
02 November 2021
14:34:14
BST
625
222.50
BATE
2197721
02 November 2021
14:36:10
BST
1200
222.70
BATE
2200898
02 November 2021
14:36:10
BST
750
222.70
BATE
2200896
02 November 2021
14:38:52
BST
645
223.00
BATE
2205212
02 November 2021
14:38:52
BST
546
223.00
BATE
2205210
02 November 2021
14:38:52
BST
454
223.00
BATE
2205204
02 November 2021
14:38:52
BST
1415
223.00
BATE
2205202
02 November 2021
14:38:52
BST
1300
223.00
BATE
2205200
02 November 2021
14:38:52
BST
750
223.00
BATE
2205194
02 November 2021
14:38:52
BST
72
223.00
BATE
2205196
02 November 2021
14:38:52
BST
750
223.00
BATE
2205190
02 November 2021
14:38:52
BST
1292
223.00
BATE
2205188
02 November 2021
14:38:52
BST
850
223.00
BATE
2205186
02 November 2021
14:38:52
BST
784
223.00
BATE
2205172
02 November 2021
14:38:52
BST
1270
223.00
BATE
2205170
02 November 2021
14:38:52
BST
1300
223.00
BATE
2205168
02 November 2021
14:38:52
BST
750
223.00
BATE
2205166
02 November 2021
14:38:52
BST
805
223.00
BATE
2205152
02 November 2021
14:39:55
BST
750
222.70
BATE
2206956
02 November 2021
14:39:56
BST
750
222.70
BATE
2207000
02 November 2021
14:39:57
BST
693
222.70
BATE
2207030
02 November 2021
14:41:11
BST
627
222.70
BATE
2209197
02 November 2021
14:42:29
BST
625
222.60
BATE
2211474
02 November 2021
14:42:38
BST
635
222.60
BATE
2211847
02 November 2021
14:44:53
BST
672
222.80
BATE
2215763
02 November 2021
14:44:53
BST
654
222.80
BATE
2215761
02 November 2021
14:44:53
BST
685
222.80
BATE
2215759
02 November 2021
14:44:53
BST
737
222.80
BATE
2215757
02 November 2021
14:44:53
BST
692
222.80
BATE
2215755
02 November 2021
14:44:53
BST
758
222.80
BATE
2215753
02 November 2021
14:44:53
BST
540
222.80
BATE
2215751
02 November 2021
14:44:53
BST
935
222.80
BATE
2215747
02 November 2021
14:44:53
BST
858
222.80
BATE
2215745
02 November 2021
14:44:53
BST
881
222.80
BATE
2215731
02 November 2021
14:44:53
BST
709
222.80
BATE
2215733
02 November 2021
14:44:55
BST
1300
222.70
BATE
2215850
02 November 2021
14:44:55
BST
692
222.70
BATE
2215838
02 November 2021
14:45:24
BST
750
222.70
BATE
2216693
02 November 2021
14:45:25
BST
750
222.70
BATE
2216726
02 November 2021
14:45:26
BST
750
222.70
BATE
2216730
02 November 2021
14:45:38
BST
2772
222.70
BATE
2217102
02 November 2021
14:45:38
BST
5
222.70
BATE
2217100
02 November 2021
14:45:38
BST
6
222.70
BATE
2217098
02 November 2021
14:46:04
BST
1894
222.70
BATE
2217809
02 November 2021
14:46:04
BST
750
222.70
BATE
2217805
02 November 2021
14:46:04
BST
2100
222.70
BATE
2217803
02 November 2021
14:47:30
BST
750
222.70
BATE
2220247
02 November 2021
14:47:30
BST
750
222.70
BATE
2220241
02 November 2021
14:47:31
BST
750
222.70
BATE
2220250
02 November 2021
14:49:01
BST
832
222.70
BATE
2222538
02 November 2021
14:49:34
BST
1973
222.80
BATE
2223593
02 November 2021
14:49:35
BST
750
222.80
BATE
2223640
02 November 2021
14:49:36
BST
1160
222.80
BATE
2223650
02 November 2021
14:51:22
BST
743
222.60
BATE
2226389
02 November 2021
14:54:31
BST
738
222.70
BATE
2231289
02 November 2021
14:54:31
BST
2000
222.70
BATE
2231287
02 November 2021
14:54:31
BST
2001
222.70
BATE
2231285
02 November 2021
14:54:31
BST
2000
222.70
BATE
2231283
02 November 2021
14:54:31
BST
750
222.70
BATE
2231277
02 November 2021
14:54:31
BST
1100
222.70
BATE
2231279
02 November 2021
14:54:31
BST
699
222.70
BATE
2231261
02 November 2021
14:55:59
BST
2049
222.70
BATE
2233732
02 November 2021
14:55:59
BST
1942
222.70
BATE
2233730
02 November 2021
14:55:59
BST
750
222.70
BATE
2233728
02 November 2021
14:56:19
BST
840
222.60
BATE
2234285
02 November 2021
14:56:19
BST
693
222.60
BATE
2234283
02 November 2021
14:59:42
BST
431
223.10
BATE
2239914
02 November 2021
14:59:50
BST
1226
223.20
BATE
2240127
02 November 2021
14:59:50
BST
750
223.20
BATE
2240123
02 November 2021
14:59:50
BST
374
223.20
BATE
2240125
02 November 2021
15:00:07
BST
501
223.10
BATE
2240754
02 November 2021
15:00:07
BST
231
223.10
BATE
2240752
02 November 2021
15:02:23
BST
1434
223.30
BATE
2244916
02 November 2021
15:02:23
BST
1301
223.30
BATE
2244899
02 November 2021
15:02:23
BST
2051
223.30
BATE
2244893
02 November 2021
15:02:23
BST
1352
223.30
BATE
2244891
02 November 2021
15:02:23
BST
750
223.30
BATE
2244889
02 November 2021
15:02:23
BST
2649
223.30
BATE
2244887
02 November 2021
15:02:23
BST
445
223.30
BATE
2244875
02 November 2021
15:02:23
BST
205
223.30
BATE
2244879
02 November 2021
15:02:23
BST
661
223.30
BATE
2244881
02 November 2021
15:03:15
BST
1433
223.40
BATE
2246034
02 November 2021
15:03:39
BST
750
223.40
BATE
2246496
02 November 2021
15:03:39
BST
754
223.40
BATE
2246498
02 November 2021
15:03:44
BST
750
223.40
BATE
2246677
02 November 2021
15:03:48
BST
654
223.40
BATE
2246821
02 November 2021
15:04:58
BST
750
223.30
BATE
2248506
02 November 2021
15:04:58
BST
11
223.30
BATE
2248504
02 November 2021
15:06:15
BST
634
223.40
BATE
2250828
02 November 2021
15:06:15
BST
766
223.40
BATE
2250826
02 November 2021
15:06:15
BST
2053
223.40
BATE
2250824
02 November 2021
15:07:47
BST
750
223.20
BATE
2252916
02 November 2021
15:07:47
BST
544
223.20
BATE
2252918
02 November 2021
15:07:47
BST
695
223.20
BATE
2252908
02 November 2021
15:07:50
BST
545
223.10
BATE
2253102
02 November 2021
15:07:50
BST
137
223.10
BATE
2253100
02 November 2021
15:08:44
BST
750
223.20
BATE
2254331
02 November 2021
15:08:44
BST
61
223.20
BATE
2254333
02 November 2021
15:08:44
BST
585
223.20
BATE
2254329
02 November 2021
15:08:44
BST
1271
223.20
BATE
2254327
02 November 2021
15:08:44
BST
750
223.20
BATE
2254325
02 November 2021
15:08:44
BST
1100
223.20
BATE
2254323
02 November 2021
15:08:44
BST
927
223.20
BATE
2254321
02 November 2021
15:08:44
BST
573
223.20
BATE
2254313
02 November 2021
15:08:44
BST
959
223.20
BATE
2254311
02 November 2021
15:08:44
BST
468
223.20
BATE
2254305
02 November 2021
15:08:44
BST
750
223.20
BATE
2254303
02 November 2021
15:11:09
BST
728
222.90
BATE
2257874
02 November 2021
15:15:14
BST
363
222.90
BATE
2263688
02 November 2021
15:15:14
BST
1237
222.90
BATE
2263686
02 November 2021
15:15:14
BST
648
222.90
BATE
2263684
02 November 2021
15:15:14
BST
71
222.90
BATE
2263676
02 November 2021
15:15:14
BST
538
222.90
BATE
2263672
02 November 2021
15:15:27
BST
850
223.00
BATE
2264051
02 November 2021
15:15:27
BST
70
223.00
BATE
2264029
02 November 2021
15:15:27
BST
73
223.00
BATE
2264027
02 November 2021
15:15:27
BST
1652
223.00
BATE
2264025
02 November 2021
15:18:01
BST
848
222.90
BATE
2268196
02 November 2021
15:18:01
BST
606
222.90
BATE
2268194
02 November 2021
15:20:27
BST
686
222.90
BATE
2272938
02 November 2021
15:20:42
BST
574
222.90
BATE
2273397
02 November 2021
15:20:42
BST
1026
222.90
BATE
2273394
02 November 2021
15:20:42
BST
2177
222.90
BATE
2273392
02 November 2021
15:22:39
BST
748
223.00
BATE
2276989
02 November 2021
15:24:35
BST
660
223.10
BATE
2280348
02 November 2021
15:27:18
BST
750
223.30
BATE
2287150
02 November 2021
15:27:18
BST
1302
223.30
BATE
2287152
02 November 2021
15:27:18
BST
16
223.30
BATE
2287148
02 November 2021
15:27:18
BST
18
223.30
BATE
2287146
02 November 2021
15:27:19
BST
750
223.30
BATE
2287197
02 November 2021
15:28:56
BST
489
223.40
BATE
2290244
02 November 2021
15:28:56
BST
1342
223.40
BATE
2290240
02 November 2021
15:28:56
BST
1111
223.40
BATE
2290242
02 November 2021
15:29:01
BST
660
223.30
BATE
2290377
02 November 2021
15:29:08
BST
109
223.30
BATE
2290717
02 November 2021
15:29:08
BST
500
223.30
BATE
2290715
02 November 2021
15:29:08
BST
1058
223.30
BATE
2290713
02 November 2021
15:29:08
BST
7
223.30
BATE
2290711
02 November 2021
15:30:01
BST
818
223.10
BATE
2292499
02 November 2021
15:30:01
BST
714
223.10
BATE
2292497
02 November 2021
15:30:01
BST
679
223.10
BATE
2292495
02 November 2021
15:30:01
BST
750
223.10
BATE
2292493
02 November 2021
15:30:01
BST
1435
223.10
BATE
2292488
02 November 2021
15:30:01
BST
1408
223.10
BATE
2292490
02 November 2021
15:31:09
BST
2370
223.00
BATE
2294506
02 November 2021
15:31:09
BST
746
223.00
BATE
2294504
02 November 2021
15:32:27
BST
750
223.10
BATE
2296626
02 November 2021
15:32:27
BST
750
223.10
BATE
2296620
02 November 2021
15:32:27
BST
750
223.10
BATE
2296608
02 November 2021
15:33:47
BST
1519
223.00
BATE
2298906
02 November 2021
15:36:08
BST
337
222.90
BATE
2302839
02 November 2021
15:36:08
BST
305
222.90
BATE
2302837
02 November 2021
15:36:09
BST
745
222.90
BATE
2302873
02 November 2021
15:36:09
BST
185
222.90
BATE
2302871
02 November 2021
15:36:09
BST
750
222.90
BATE
2302869
02 November 2021
15:40:10
BST
750
222.90
BATE
2308967
02 November 2021
15:40:12
BST
1471
222.90
BATE
2309042
02 November 2021
15:40:12
BST
750
222.90
BATE
2309033
02 November 2021
15:45:47
BST
866
223.20
BATE
2317825
02 November 2021
15:45:47
BST
1034
223.20
BATE
2317823
02 November 2021
15:45:47
BST
750
223.20
BATE
2317821
02 November 2021
15:45:47
BST
519
223.20
BATE
2317736
02 November 2021
15:45:47
BST
1181
223.20
BATE
2317734
02 November 2021
15:45:47
BST
750
223.20
BATE
2317732
02 November 2021
15:45:47
BST
713
223.20
BATE
2317670
02 November 2021
15:45:47
BST
1434
223.20
BATE
2317668
02 November 2021
15:45:47
BST
1492
223.20
BATE
2317662
02 November 2021
15:45:47
BST
750
223.20
BATE
2317660
02 November 2021
15:45:47
BST
941
223.20
BATE
2317645
02 November 2021
15:45:58
BST
1900
223.20
BATE
2318307
02 November 2021
15:45:58
BST
1316
223.20
BATE
2318305
02 November 2021
15:45:58
BST
1434
223.20
BATE
2318303
02 November 2021
15:45:58
BST
15
223.20
BATE
2318301
02 November 2021
15:47:18
BST
733
223.20
BATE
2320242
02 November 2021
15:47:18
BST
10
223.20
BATE
2320240
02 November 2021
15:47:53
BST
708
223.10
BATE
2321274
02 November 2021
15:49:36
BST
437
223.10
BATE
2323822
02 November 2021
15:49:36
BST
248
223.10
BATE
2323818
02 November 2021
15:49:36
BST
15
223.10
BATE
2323820
02 November 2021
15:49:37
BST
623
223.10
BATE
2323876
02 November 2021
15:49:37
BST
681
223.10
BATE
2323874
02 November 2021
15:49:37
BST
750
223.10
BATE
2323872
02 November 2021
15:49:37
BST
3900
223.10
BATE
2323861
02 November 2021
15:49:38
BST
686
223.00
BATE
2323950
02 November 2021
15:50:25
BST
746
222.90
BATE
2325236
02 November 2021
15:52:19
BST
1216
222.90
BATE
2327935
02 November 2021
15:52:19
BST
784
222.90
BATE
2327933
02 November 2021
15:52:19
BST
750
222.90
BATE
2327931
02 November 2021
15:54:03
BST
624
222.90
BATE
2330433
02 November 2021
15:54:56
BST
315
222.80
BATE
2331703
02 November 2021
15:54:56
BST
347
222.80
BATE
2331701
02 November 2021
15:54:56
BST
1090
222.80
BATE
2331699
02 November 2021
15:55:57
BST
225
222.70
BATE
2333022
02 November 2021
15:56:46
BST
700
222.70
BATE
2334251
02 November 2021
15:56:46
BST
446
222.70
BATE
2334249
02 November 2021
15:56:46
BST
750
222.70
BATE
2334247
02 November 2021
16:01:18
BST
1437
222.80
BATE
2342353
02 November 2021
16:01:23
BST
918
222.80
BATE
2342449
02 November 2021
16:01:24
BST
1214
222.80
BATE
2342458
02 November 2021
16:01:25
BST
750
222.80
BATE
2342479
02 November 2021
16:01:33
BST
750
222.80
BATE
2342651
02 November 2021
16:02:06
BST
1555
222.80
BATE
2343279
02 November 2021
16:02:06
BST
1669
222.80
BATE
2343277
02 November 2021
16:03:02
BST
824
222.80
BATE
2344427
02 November 2021
16:07:41
BST
838
222.90
BATE
2351022
02 November 2021
16:07:41
BST
729
222.90
BATE
2351016
02 November 2021
16:10:48
BST
968
222.90
BATE
2355572
02 November 2021
16:10:48
BST
532
222.90
BATE
2355570
02 November 2021
16:10:48
BST
1434
222.90
BATE
2355568
02 November 2021
16:10:48
BST
717
222.90
BATE
2355558
02 November 2021
16:15:00
BST
217
223.10
BATE
2362518
02 November 2021
16:15:00
BST
244
223.10
BATE
2362516
02 November 2021
16:15:00
BST
244
223.10
BATE
2362514
02 November 2021
16:15:00
BST
683
223.10
BATE
2362510
02 November 2021
16:15:01
BST
1004
223.20
BATE
2362726
02 November 2021
16:15:01
BST
1434
223.20
BATE
2362724
02 November 2021
16:15:01
BST
323
223.20
BATE
2362710
02 November 2021
16:15:01
BST
70
223.20
BATE
2362708
02 November 2021
16:15:02
BST
868
223.20
BATE
2362819
02 November 2021
16:15:02
BST
750
223.20
BATE
2362817
02 November 2021
16:15:02
BST
1800
223.20
BATE
2362776
02 November 2021
16:15:02
BST
750
223.20
BATE
2362774
02 November 2021
16:16:18
BST
783
223.10
BATE
2365114
02 November 2021
16:16:18
BST
155
223.10
BATE
2365112
02 November 2021
16:16:18
BST
1435
223.10
BATE
2365110
02 November 2021
16:20:36
BST
627
223.10
BATE
2373265
02 November 2021
16:20:36
BST
1074
223.10
BATE
2373261
02 November 2021
16:20:36
BST
363
223.10
BATE
2373263
02 November 2021
16:20:36
BST
1400
223.10
BATE
2373259
02 November 2021
16:20:36
BST
750
223.10
BATE
2373255
02 November 2021
16:20:36
BST
1347
223.10
BATE
2373251
02 November 2021
16:20:36
BST
750
223.10
BATE
2373239
02 November 2021
16:23:19
BST
699
223.00
BATE
2378778
02 November 2021
16:25:19
BST
750
223.10
BATE
2382443
02 November 2021
16:25:19
BST
750
223.10
BATE
2382441
02 November 2021
16:25:19
BST
1435
223.10
BATE
2382439
02 November 2021
16:25:19
BST
1006
223.10
BATE
2382437
02 November 2021
16:25:21
BST
750
223.10
BATE
2382511
02 November 2021
16:26:03
BST
741
223.00
BATE
2383588
02 November 2021
16:26:04
BST
725
223.00
BATE
2383639
02 November 2021
16:26:04
BST
1435
223.00
BATE
2383635
02 November 2021
16:26:04
BST
1475
223.00
BATE
2383637
02 November 2021
16:26:27
BST
2554
223.10
BATE
2384356
02 November 2021
16:27:13
BST
52
223.10
BATE
2385766
02 November 2021
16:27:13
BST
56
223.10
BATE
2385764
02 November 2021
16:27:13
BST
101
223.10
BATE
2385762
02 November 2021
16:27:20
BST
55
223.10
BATE
2385933
02 November 2021
16:27:20
BST
98
223.10
BATE
2385931
02 November 2021
16:27:30
BST
160
223.10
BATE
2386236
02 November 2021
16:27:30
BST
707
223.10
BATE
2386230
02 November 2021
16:27:31
BST
503
223.10
BATE
2386244
02 November 2021
16:27:31
BST
137
223.10
BATE
2386242
02 November 2021
16:27:31
BST
413
223.10
BATE
2386240
02 November 2021
16:27:31
BST
224
223.10
BATE
2386238
02 November 2021
16:27:37
BST
804
223.10
BATE
2386486
02 November 2021
16:29:00
BST
41
223.20
BATE
2389861
02 November 2021
16:29:00
BST
2725
223.20
BATE
2389864
02 November 2021
16:29:00
BST
41
223.20
BATE
2389859
02 November 2021
16:29:26
BST
738
223.30
BATE
2391027
02 November 2021
16:29:26
BST
700
223.30
BATE
2391025
02 November 2021
16:29:26
BST
19
223.30
BATE
2391023
02 November 2021
16:29:26
BST
39
223.30
BATE
2391021
02 November 2021
16:29:58
BST
622
223.40
BATE
2398017
02 November 2021
08:12:17
BST
406
225.00
CHIX
1705889
02 November 2021
08:12:59
BST
1298
225.00
CHIX
1707174
02 November 2021
08:13:00
BST
494
224.90
CHIX
1707232
02 November 2021
08:13:00
BST
9
224.90
CHIX
1707228
02 November 2021
08:13:00
BST
740
224.90
CHIX
1707222
02 November 2021
08:13:00
BST
431
224.90
CHIX
1707224
02 November 2021
08:13:00
BST
1504
225.00
CHIX
1707212
02 November 2021
08:13:13
BST
657
224.80
CHIX
1707624
02 November 2021
08:13:20
BST
657
224.60
CHIX
1707818
02 November 2021
08:14:07
BST
489
224.50
CHIX
1709163
02 November 2021
08:14:07
BST
889
224.50
CHIX
1709161
02 November 2021
08:15:00
BST
1038
224.60
CHIX
1710585
02 November 2021
08:15:00
BST
404
224.60
CHIX
1710583
02 November 2021
08:15:17
BST
1471
224.50
CHIX
1711096
02 November 2021
08:15:39
BST
423
224.50
CHIX
1711726
02 November 2021
08:15:39
BST
1118
224.50
CHIX
1711724
02 November 2021
08:15:39
BST
420
224.50
CHIX
1711722
02 November 2021
08:15:43
BST
5
224.50
CHIX
1711868
02 November 2021
08:15:45
BST
691
224.40
CHIX
1711921
02 November 2021
08:15:45
BST
513
224.40
CHIX
1711919
02 November 2021
08:15:45
BST
409
224.40
CHIX
1711915
02 November 2021
08:15:45
BST
231
224.50
CHIX
1711913
02 November 2021
08:15:45
BST
265
224.50
CHIX
1711911
02 November 2021
08:15:51
BST
462
224.30
CHIX
1712119
02 November 2021
08:15:51
BST
613
224.30
CHIX
1712121
02 November 2021
08:15:54
BST
619
224.20
CHIX
1712194
02 November 2021
08:16:23
BST
490
224.20
CHIX
1713199
02 November 2021
08:16:57
BST
750
224.40
CHIX
1714281
02 November 2021
08:16:57
BST
441
224.40
CHIX
1714279
02 November 2021
08:17:01
BST
994
224.30
CHIX
1714449
02 November 2021
08:17:01
BST
594
224.30
CHIX
1714445
02 November 2021
08:17:44
BST
614
224.40
CHIX
1715560
02 November 2021
08:17:44
BST
364
224.40
CHIX
1715558
02 November 2021
08:18:08
BST
1269
224.40
CHIX
1716109
02 November 2021
08:18:09
BST
1669
224.40
CHIX
1716134
02 November 2021
08:19:10
BST
1087
224.50
CHIX
1717714
02 November 2021
08:19:12
BST
1516
224.40
CHIX
1717768
02 November 2021
08:19:25
BST
613
224.20
CHIX
1718164
02 November 2021
08:19:25
BST
595
224.20
CHIX
1718160
02 November 2021
08:19:25
BST
567
224.30
CHIX
1718151
02 November 2021
08:19:25
BST
829
224.30
CHIX
1718149
02 November 2021
08:20:41
BST
425
224.30
CHIX
1720069
02 November 2021
08:20:41
BST
444
224.40
CHIX
1720055
02 November 2021
08:20:41
BST
1193
224.30
CHIX
1720057
02 November 2021
08:20:41
BST
474
224.40
CHIX
1720049
02 November 2021
08:20:41
BST
440
224.40
CHIX
1720047
02 November 2021
08:21:03
BST
745
224.30
CHIX
1720622
02 November 2021
08:21:03
BST
467
224.30
CHIX
1720620
02 November 2021
08:21:03
BST
420
224.30
CHIX
1720618
02 November 2021
08:21:03
BST
76
224.30
CHIX
1720616
02 November 2021
08:21:22
BST
709
224.20
CHIX
1721072
02 November 2021
08:22:21
BST
1876
224.20
CHIX
1722675
02 November 2021
08:22:21
BST
447
224.20
CHIX
1722669
02 November 2021
08:22:21
BST
424
224.20
CHIX
1722667
02 November 2021
08:22:21
BST
420
224.20
CHIX
1722665
02 November 2021
08:22:36
BST
1086
224.00
CHIX
1723154
02 November 2021
08:22:37
BST
205
223.90
CHIX
1723187
02 November 2021
08:22:37
BST
431
223.90
CHIX
1723181
02 November 2021
08:22:37
BST
289
223.90
CHIX
1723177
02 November 2021
08:22:37
BST
53
223.90
CHIX
1723175
02 November 2021
08:23:18
BST
632
223.80
CHIX
1724276
02 November 2021
08:23:19
BST
301
223.70
CHIX
1724295
02 November 2021
08:23:19
BST
145
223.70
CHIX
1724293
02 November 2021
08:23:57
BST
1700
223.70
CHIX
1725233
02 November 2021
08:23:57
BST
1047
223.70
CHIX
1725227
02 November 2021
08:23:58
BST
648
223.60
CHIX
1725259
02 November 2021
08:24:32
BST
648
223.60
CHIX
1726179
02 November 2021
08:25:11
BST
191
223.60
CHIX
1727788
02 November 2021
08:25:11
BST
750
223.60
CHIX
1727786
02 November 2021
08:25:11
BST
321
223.50
CHIX
1727784
02 November 2021
08:25:11
BST
688
223.60
CHIX
1727774
02 November 2021
08:25:11
BST
1050
223.60
CHIX
1727772
02 November 2021
08:25:58
BST
126
223.70
CHIX
1729075
02 November 2021
08:26:01
BST
1011
223.70
CHIX
1729179
02 November 2021
08:26:01
BST
648
223.70
CHIX
1729177
02 November 2021
08:26:01
BST
557
223.70
CHIX
1729181
02 November 2021
08:26:41
BST
503
223.60
CHIX
1730371
02 November 2021
08:26:41
BST
505
223.60
CHIX
1730365
02 November 2021
08:26:41
BST
372
223.60
CHIX
1730363
02 November 2021
08:27:04
BST
1348
223.50
CHIX
1731009
02 November 2021
08:27:17
BST
449
223.20
CHIX
1731727
02 November 2021
08:27:17
BST
461
223.30
CHIX
1731691
02 November 2021
08:27:17
BST
846
223.30
CHIX
1731681
02 November 2021
08:27:17
BST
789
223.40
CHIX
1731663
02 November 2021
08:27:17
BST
914
223.50
CHIX
1731661
02 November 2021
08:27:18
BST
492
223.10
CHIX
1731755
02 November 2021
08:28:21
BST
474
223.30
CHIX
1733478
02 November 2021
08:29:04
BST
514
223.20
CHIX
1734569
02 November 2021
08:29:04
BST
495
223.20
CHIX
1734561
02 November 2021
08:29:04
BST
482
223.20
CHIX
1734563
02 November 2021
08:29:27
BST
38
223.20
CHIX
1735347
02 November 2021
08:30:19
BST
1236
223.20
CHIX
1736942
02 November 2021
08:30:19
BST
701
223.20
CHIX
1736923
02 November 2021
08:30:19
BST
468
223.20
CHIX
1736921
02 November 2021
08:30:19
BST
1197
223.20
CHIX
1736919
02 November 2021
08:32:31
BST
762
224.00
CHIX
1740613
02 November 2021
08:32:31
BST
1075
224.00
CHIX
1740611
02 November 2021
08:32:31
BST
1075
224.00
CHIX
1740609
02 November 2021
08:32:31
BST
3289
224.00
CHIX
1740607
02 November 2021
08:32:31
BST
1331
224.00
CHIX
1740592
02 November 2021
08:34:02
BST
673
223.90
CHIX
1742839
02 November 2021
08:34:02
BST
1666
224.00
CHIX
1742829
02 November 2021
08:34:02
BST
750
224.00
CHIX
1742827
02 November 2021
08:34:02
BST
1088
224.00
CHIX
1742819
02 November 2021
08:34:02
BST
1420
224.00
CHIX
1742817
02 November 2021
08:34:12
BST
429
223.80
CHIX
1743131
02 November 2021
08:34:12
BST
468
223.80
CHIX
1743125
02 November 2021
08:34:13
BST
455
223.70
CHIX
1743177
02 November 2021
08:35:31
BST
445
224.00
CHIX
1745520
02 November 2021
08:36:05
BST
1364
224.10
CHIX
1746560
02 November 2021
08:36:05
BST
455
224.10
CHIX
1746558
02 November 2021
08:36:05
BST
635
224.10
CHIX
1746544
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748710
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748708
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748706
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748712
02 November 2021
08:37:20
BST
5
224.20
CHIX
1748714
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748704
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748702
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748700
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748698
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748696
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748694
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748692
02 November 2021
08:37:20
BST
3
224.20
CHIX
1748690
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748676
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748668
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748670
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748672
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748674
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748684
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748678
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748680
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748682
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748686
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748688
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748658
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748654
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748656
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748666
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748660
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748662
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748664
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748652
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748650
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748648
02 November 2021
08:37:20
BST
83
224.20
CHIX
1748646
02 November 2021
08:38:03
BST
525
224.10
CHIX
1749790
02 November 2021
08:38:03
BST
464
224.10
CHIX
1749788
02 November 2021
08:38:03
BST
443
224.10
CHIX
1749786
02 November 2021
08:38:33
BST
450
224.10
CHIX
1750676
02 November 2021
08:38:33
BST
1080
224.10
CHIX
1750672
02 November 2021
08:38:45
BST
550
224.00
CHIX
1751077
02 November 2021
08:38:45
BST
730
224.00
CHIX
1751075
02 November 2021
08:39:20
BST
819
223.80
CHIX
1751933
02 November 2021
08:39:20
BST
789
223.90
CHIX
1751924
02 November 2021
08:39:20
BST
455
223.90
CHIX
1751926
02 November 2021
08:40:33
BST
33
223.90
CHIX
1753870
02 November 2021
08:40:33
BST
750
223.90
CHIX
1753868
02 November 2021
08:40:33
BST
1444
223.90
CHIX
1753866
02 November 2021
08:42:18
BST
1031
224.00
CHIX
1756833
02 November 2021
08:42:18
BST
1878
224.00
CHIX
1756835
02 November 2021
08:43:05
BST
695
224.00
CHIX
1758157
02 November 2021
08:43:05
BST
495
224.00
CHIX
1758152
02 November 2021
08:43:05
BST
1075
224.00
CHIX
1758150
02 November 2021
08:43:05
BST
615
224.00
CHIX
1758148
02 November 2021
08:43:19
BST
478
223.90
CHIX
1758489
02 November 2021
08:44:18
BST
644
224.30
CHIX
1760051
02 November 2021
08:44:18
BST
425
224.30
CHIX
1760049
02 November 2021
08:44:18
BST
750
224.30
CHIX
1760047
02 November 2021
08:44:18
BST
1460
224.30
CHIX
1760045
02 November 2021
08:44:18
BST
476
224.30
CHIX
1760041
02 November 2021
08:45:05
BST
2300
224.30
CHIX
1761286
02 November 2021
08:45:41
BST
651
224.20
CHIX
1762192
02 November 2021
08:46:18
BST
641
224.20
CHIX
1763051
02 November 2021
08:46:21
BST
438
224.10
CHIX
1763126
02 November 2021
08:46:21
BST
984
224.10
CHIX
1763128
02 November 2021
08:46:21
BST
63
224.10
CHIX
1763130
02 November 2021
08:46:39
BST
759
224.00
CHIX
1763675
02 November 2021
08:47:55
BST
553
223.90
CHIX
1765398
02 November 2021
08:47:55
BST
1740
223.90
CHIX
1765396
02 November 2021
08:47:58
BST
1183
223.80
CHIX
1765458
02 November 2021
08:47:59
BST
753
223.70
CHIX
1765527
02 November 2021
08:49:20
BST
2499
223.70
CHIX
1767617
02 November 2021
08:50:23
BST
407
223.80
CHIX
1770129
02 November 2021
08:50:23
BST
846
223.80
CHIX
1770127
02 November 2021
08:51:23
BST
2541
223.80
CHIX
1771676
02 November 2021
08:51:29
BST
21
223.80
CHIX
1771844
02 November 2021
08:51:29
BST
2294
223.80
CHIX
1771842
02 November 2021
08:51:54
BST
518
223.70
CHIX
1772769
02 November 2021
08:52:14
BST
787
223.50
CHIX
1773536
02 November 2021
08:52:14
BST
717
223.60
CHIX
1773534
02 November 2021
08:52:22
BST
249
223.40
CHIX
1773779
02 November 2021
08:52:22
BST
48
223.40
CHIX
1773777
02 November 2021
08:52:22
BST
423
223.40
CHIX
1773770
02 November 2021
08:54:09
BST
567
223.70
CHIX
1776777
02 November 2021
08:54:09
BST
716
223.70
CHIX
1776775
02 November 2021
08:54:34
BST
995
223.80
CHIX
1777307
02 November 2021
08:54:37
BST
488
223.80
CHIX
1777377
02 November 2021
08:54:37
BST
783
223.80
CHIX
1777379
02 November 2021
08:55:43
BST
1501
223.80
CHIX
1779134
02 November 2021
08:56:05
BST
732
223.70
CHIX
1779760
02 November 2021
08:56:05
BST
966
223.70
CHIX
1779750
02 November 2021
08:56:05
BST
405
223.70
CHIX
1779752
02 November 2021
08:56:05
BST
457
223.70
CHIX
1779754
02 November 2021
08:56:29
BST
470
223.70
CHIX
1780475
02 November 2021
08:56:29
BST
512
223.70
CHIX
1780473
02 November 2021
08:57:07
BST
797
223.60
CHIX
1781797
02 November 2021
08:57:10
BST
1263
223.50
CHIX
1781943
02 November 2021
08:58:29
BST
1004
223.50
CHIX
1784222
02 November 2021
08:58:29
BST
640
223.50
CHIX
1784220
02 November 2021
08:58:29
BST
410
223.50
CHIX
1784224
02 November 2021
08:58:46
BST
1321
223.40
CHIX
1784739
02 November 2021
08:58:59
BST
896
223.30
CHIX
1785071
02 November 2021
08:59:51
BST
666
223.20
CHIX
1786640
02 November 2021
09:00:00
BST
931
223.00
CHIX
1786823
02 November 2021
09:00:00
BST
1327
223.10
CHIX
1786818
02 November 2021
09:01:27
BST
1459
223.10
CHIX
1788866
02 November 2021
09:01:27
BST
404
223.10
CHIX
1788862
02 November 2021
09:02:34
BST
2652
223.10
CHIX
1790391
02 November 2021
09:02:34
BST
73
223.10
CHIX
1790393
02 November 2021
09:02:36
BST
1017
223.00
CHIX
1790440
02 November 2021
09:02:36
BST
93
223.00
CHIX
1790436
02 November 2021
09:02:43
BST
750
222.90
CHIX
1790628
02 November 2021
09:03:53
BST
966
223.10
CHIX
1792442
02 November 2021
09:04:16
BST
771
223.10
CHIX
1793031
02 November 2021
09:04:23
BST
725
223.10
CHIX
1793200
02 November 2021
09:04:23
BST
234
223.10
CHIX
1793198
02 November 2021
09:04:23
BST
328
223.10
CHIX
1793196
02 November 2021
09:04:23
BST
628
223.10
CHIX
1793194
02 November 2021
09:04:23
BST
493
223.10
CHIX
1793192
02 November 2021
09:05:38
BST
1624
223.30
CHIX
1795342
02 November 2021
09:06:03
BST
1044
223.20
CHIX
1796005
02 November 2021
09:07:03
BST
524
223.20
CHIX
1797611
02 November 2021
09:07:03
BST
48
223.20
CHIX
1797609
02 November 2021
09:07:03
BST
1297
223.20
CHIX
1797596
02 November 2021
09:07:50
BST
1179
223.30
CHIX
1798681
02 November 2021
09:07:50
BST
112
223.30
CHIX
1798679
02 November 2021
09:08:07
BST
1500
223.30
CHIX
1799119
02 November 2021
09:08:07
BST
54
223.30
CHIX
1799115
02 November 2021
09:08:07
BST
750
223.30
CHIX
1799113
02 November 2021
09:09:33
BST
702
223.40
CHIX
1801523
02 November 2021
09:09:36
BST
1033
223.40
CHIX
1801617
02 November 2021
09:09:36
BST
413
223.40
CHIX
1801615
02 November 2021
09:09:36
BST
1225
223.40
CHIX
1801613
02 November 2021
09:10:01
BST
767
223.30
CHIX
1802097
02 November 2021
09:10:03
BST
979
223.20
CHIX
1802165
02 November 2021
09:11:03
BST
728
223.20
CHIX
1803568
02 November 2021
09:11:03
BST
414
223.20
CHIX
1803566
02 November 2021
09:11:08
BST
474
223.10
CHIX
1803671
02 November 2021
09:11:08
BST
42
223.10
CHIX
1803669
02 November 2021
09:11:08
BST
516
223.10
CHIX
1803675
02 November 2021
09:13:55
BST
3664
223.50
CHIX
1808019
02 November 2021
09:14:01
BST
750
223.50
CHIX
1808216
02 November 2021
09:14:35
BST
1491
223.60
CHIX
1809069
02 November 2021
09:15:21
BST
640
223.50
CHIX
1810210
02 November 2021
09:15:21
BST
437
223.50
CHIX
1810208
02 November 2021
09:15:52
BST
806
223.50
CHIX
1810945
02 November 2021
09:16:07
BST
82
223.50
CHIX
1811237
02 November 2021
09:16:07
BST
750
223.50
CHIX
1811235
02 November 2021
09:16:10
BST
1155
223.40
CHIX
1811306
02 November 2021
09:16:10
BST
458
223.40
CHIX
1811304
02 November 2021
09:17:18
BST
2053
223.40
CHIX
1812968
02 November 2021
09:17:21
BST
286
223.30
CHIX
1813067
02 November 2021
09:17:21
BST
42
223.30
CHIX
1813065
02 November 2021
09:17:21
BST
370
223.30
CHIX
1813063
02 November 2021
09:17:21
BST
609
223.30
CHIX
1813057
02 November 2021
09:17:23
BST
490
223.30
CHIX
1813108
02 November 2021
09:17:23
BST
189
223.30
CHIX
1813106
02 November 2021
09:18:57
BST
1600
223.30
CHIX
1815290
02 November 2021
09:18:57
BST
1000
223.30
CHIX
1815292
02 November 2021
09:18:57
BST
436
223.30
CHIX
1815286
02 November 2021
09:19:02
BST
542
223.20
CHIX
1815502
02 November 2021
09:19:48
BST
430
223.10
CHIX
1816475
02 November 2021
09:19:48
BST
44
223.10
CHIX
1816473
02 November 2021
09:21:44
BST
202
223.10
CHIX
1819285
02 November 2021
09:21:44
BST
75
223.10
CHIX
1819283
02 November 2021
09:21:44
BST
333
223.10
CHIX
1819275
02 November 2021
09:21:44
BST
465
223.10
CHIX
1819273
02 November 2021
09:21:44
BST
477
223.10
CHIX
1819271
02 November 2021
09:21:44
BST
982
223.10
CHIX
1819269
02 November 2021
09:21:44
BST
126
223.10
CHIX
1819267
02 November 2021
09:21:55
BST
400
223.10
CHIX
1819480
02 November 2021
09:21:57
BST
476
223.10
CHIX
1819516
02 November 2021
09:21:57
BST
1675
223.10
CHIX
1819514
02 November 2021
09:22:57
BST
8
223.10
CHIX
1821038
02 November 2021
09:22:57
BST
1435
223.10
CHIX
1821036
02 November 2021
09:22:57
BST
1435
223.10
CHIX
1821034
02 November 2021
09:22:57
BST
44
223.10
CHIX
1821032
02 November 2021
09:23:57
BST
750
223.10
CHIX
1822574
02 November 2021
09:23:57
BST
750
223.10
CHIX
1822572
02 November 2021
09:23:57
BST
11
223.10
CHIX
1822570
02 November 2021
09:24:32
BST
1369
223.10
CHIX
1823471
02 November 2021
09:24:32
BST
2000
223.10
CHIX
1823469
02 November 2021
09:24:32
BST
447
223.10
CHIX
1823463
02 November 2021
09:27:19
BST
815
223.40
CHIX
1827285
02 November 2021
09:27:23
BST
750
223.40
CHIX
1827366
02 November 2021
09:27:23
BST
736
223.40
CHIX
1827370
02 November 2021
09:27:36
BST
2900
223.40
CHIX
1827779
02 November 2021
09:27:36
BST
750
223.40
CHIX
1827777
02 November 2021
09:29:35
BST
1229
223.40
CHIX
1830851
02 November 2021
09:29:35
BST
156
223.40
CHIX
1830849
02 November 2021
09:29:54
BST
2900
223.40
CHIX
1831379
02 November 2021
09:30:34
BST
218
223.30
CHIX
1832792
02 November 2021
09:30:34
BST
60
223.30
CHIX
1832794
02 November 2021
09:30:34
BST
430
223.30
CHIX
1832800
02 November 2021
09:31:30
BST
1361
223.20
CHIX
1834459
02 November 2021
09:31:30
BST
975
223.20
CHIX
1834453
02 November 2021
09:31:33
BST
942
223.10
CHIX
1834553
02 November 2021
09:33:11
BST
1394
223.20
CHIX
1837823
02 November 2021
09:33:11
BST
430
223.20
CHIX
1837814
02 November 2021
09:33:11
BST
463
223.20
CHIX
1837812
02 November 2021
09:33:11
BST
466
223.20
CHIX
1837808
02 November 2021
09:33:11
BST
491
223.20
CHIX
1837804
02 November 2021
09:34:15
BST
980
223.40
CHIX
1839763
02 November 2021
09:34:47
BST
483
223.30
CHIX
1840720
02 November 2021
09:34:47
BST
623
223.40
CHIX
1840689
02 November 2021
09:34:47
BST
2800
223.40
CHIX
1840687
02 November 2021
09:35:12
BST
469
223.10
CHIX
1841583
02 November 2021
09:35:12
BST
405
223.20
CHIX
1841576
02 November 2021
09:36:18
BST
500
223.10
CHIX
1843949
02 November 2021
09:36:18
BST
2200
223.10
CHIX
1843947
02 November 2021
09:36:18
BST
479
223.10
CHIX
1843921
02 November 2021
09:38:01
BST
442
223.00
CHIX
1846726
02 November 2021
09:38:01
BST
879
223.00
CHIX
1846724
02 November 2021
09:38:01
BST
445
223.00
CHIX
1846722
02 November 2021
09:38:07
BST
708
222.90
CHIX
1846954
02 November 2021
09:38:11
BST
493
222.90
CHIX
1847026
02 November 2021
09:38:11
BST
228
222.90
CHIX
1847024
02 November 2021
09:40:25
BST
2156
223.00
CHIX
1850852
02 November 2021
09:40:25
BST
139
223.00
CHIX
1850850
02 November 2021
09:40:57
BST
750
223.00
CHIX
1851754
02 November 2021
09:41:02
BST
677
223.00
CHIX
1851894
02 November 2021
09:41:08
BST
779
222.90
CHIX
1852032
02 November 2021
09:41:08
BST
475
222.90
CHIX
1852028
02 November 2021
09:41:08
BST
448
222.90
CHIX
1852036
02 November 2021
09:41:24
BST
916
222.80
CHIX
1852543
02 November 2021
09:43:01
BST
1282
222.90
CHIX
1855296
02 November 2021
09:43:43
BST
2100
223.00
CHIX
1856527
02 November 2021
09:43:43
BST
307
223.00
CHIX
1856523
02 November 2021
09:43:43
BST
568
223.00
CHIX
1856525
02 November 2021
09:45:15
BST
459
223.00
CHIX
1859176
02 November 2021
09:45:15
BST
1900
223.00
CHIX
1859174
02 November 2021
09:45:15
BST
459
223.00
CHIX
1859170
02 November 2021
09:45:15
BST
1211
223.00
CHIX
1859166
02 November 2021
09:45:20
BST
330
222.90
CHIX
1859326
02 November 2021
09:45:20
BST
199
222.90
CHIX
1859303
02 November 2021
09:46:03
BST
420
222.80
CHIX
1860725
02 November 2021
09:46:04
BST
672
222.70
CHIX
1860790
02 November 2021
09:47:01
BST
521
222.60
CHIX
1862577
02 November 2021
09:47:01
BST
511
222.60
CHIX
1862575
02 November 2021
09:47:01
BST
474
222.60
CHIX
1862573
02 November 2021
09:48:50
BST
750
222.60
CHIX
1866163
02 November 2021
09:48:50
BST
786
222.60
CHIX
1866161
02 November 2021
09:49:37
BST
1219
222.50
CHIX
1868140
02 November 2021
09:49:37
BST
316
222.50
CHIX
1868133
02 November 2021
09:49:37
BST
504
222.50
CHIX
1868131
02 November 2021
09:49:37
BST
81
222.50
CHIX
1868128
02 November 2021
09:49:37
BST
553
222.50
CHIX
1868135
02 November 2021
09:49:59
BST
639
222.50
CHIX
1868839
02 November 2021
09:50:21
BST
852
222.40
CHIX
1869883
02 November 2021
09:51:05
BST
779
222.30
CHIX
1871570
02 November 2021
09:51:34
BST
249
222.20
CHIX
1873261
02 November 2021
09:51:34
BST
1000
222.20
CHIX
1873259
02 November 2021
09:53:44
BST
646
222.10
CHIX
1877612
02 November 2021
09:53:44
BST
592
222.20
CHIX
1877606
02 November 2021
09:53:44
BST
750
222.20
CHIX
1877604
02 November 2021
09:53:44
BST
1608
222.20
CHIX
1877600
02 November 2021
09:53:44
BST
1398
222.20
CHIX
1877598
02 November 2021
09:53:44
BST
793
222.20
CHIX
1877596
02 November 2021
09:56:21
BST
1367
222.20
CHIX
1883766
02 November 2021
09:56:21
BST
750
222.20
CHIX
1883764
02 November 2021
09:56:21
BST
1113
222.20
CHIX
1883762
02 November 2021
09:57:24
BST
1243
222.30
CHIX
1885873
02 November 2021
09:57:24
BST
1500
222.30
CHIX
1885875
02 November 2021
09:57:24
BST
411
222.30
CHIX
1885863
02 November 2021
09:57:24
BST
832
222.30
CHIX
1885861
02 November 2021
09:58:02
BST
408
222.40
CHIX
1887725
02 November 2021
09:59:51
BST
534
222.70
CHIX
1891304
02 November 2021
09:59:52
BST
750
222.70
CHIX
1891318
02 November 2021
09:59:52
BST
496
222.70
CHIX
1891320
02 November 2021
10:00:35
BST
904
222.70
CHIX
1892151
02 November 2021
10:00:35
BST
540
222.70
CHIX
1892149
02 November 2021
10:00:35
BST
418
222.70
CHIX
1892147
02 November 2021
10:00:43
BST
130
222.60
CHIX
1892252
02 November 2021
10:00:59
BST
664
222.60
CHIX
1892455
02 November 2021
10:00:59
BST
345
222.60
CHIX
1892453
02 November 2021
10:01:59
BST
877
222.60
CHIX
1893297
02 November 2021
10:02:01
BST
426
222.60
CHIX
1893320
02 November 2021
10:02:13
BST
492
222.50
CHIX
1893510
02 November 2021
10:02:13
BST
914
222.50
CHIX
1893508
02 November 2021
10:02:23
BST
782
222.40
CHIX
1893654
02 November 2021
10:02:28
BST
163
222.40
CHIX
1893745
02 November 2021
10:02:28
BST
97
222.40
CHIX
1893743
02 November 2021
10:03:02
BST
359
222.40
CHIX
1894135
02 November 2021
10:03:10
BST
849
222.30
CHIX
1894243
02 November 2021
10:04:10
BST
535
222.30
CHIX
1894898
02 November 2021
10:04:10
BST
750
222.30
CHIX
1894896
02 November 2021
10:04:10
BST
2096
222.30
CHIX
1894894
02 November 2021
10:04:10
BST
427
222.30
CHIX
1894892
02 November 2021
10:04:10
BST
6
222.30
CHIX
1894890
02 November 2021
10:05:07
BST
214
222.20
CHIX
1895783
02 November 2021
10:05:07
BST
435
222.20
CHIX
1895779
02 November 2021
10:06:03
BST
490
222.10
CHIX
1896673
02 November 2021
10:07:00
BST
2342
222.10
CHIX
1897364
02 November 2021
10:08:29
BST
871
222.10
CHIX
1898685
02 November 2021
10:08:30
BST
409
222.10
CHIX
1898710
02 November 2021
10:08:30
BST
327
222.10
CHIX
1898708
02 November 2021
10:09:03
BST
745
222.00
CHIX
1899162
02 November 2021
10:09:03
BST
874
222.00
CHIX
1899164
02 November 2021
10:09:32
BST
985
222.00
CHIX
1899539
02 November 2021
10:10:28
BST
550
222.10
CHIX
1900439
02 November 2021
10:10:59
BST
942
222.10
CHIX
1900978
02 November 2021
10:12:25
BST
2779
222.20
CHIX
1902085
02 November 2021
10:12:30
BST
750
222.20
CHIX
1902180
02 November 2021
10:12:55
BST
900
222.20
CHIX
1902527
02 November 2021
10:12:55
BST
1500
222.20
CHIX
1902525
02 November 2021
10:12:55
BST
750
222.20
CHIX
1902523
02 November 2021
10:14:13
BST
415
222.20
CHIX
1903502
02 November 2021
10:14:13
BST
559
222.20
CHIX
1903506
02 November 2021
10:16:14
BST
2415
222.20
CHIX
1905310
02 November 2021
10:16:55
BST
585
222.30
CHIX
1905943
02 November 2021
10:16:55
BST
1392
222.30
CHIX
1905941
02 November 2021
10:17:29
BST
1428
222.20
CHIX
1906404
02 November 2021
10:18:57
BST
1196
222.30
CHIX
1907632
02 November 2021
10:18:57
BST
2000
222.30
CHIX
1907630
02 November 2021
10:18:57
BST
809
222.30
CHIX
1907626
02 November 2021
10:18:57
BST
2362
222.30
CHIX
1907624
02 November 2021
10:20:57
BST
490
222.30
CHIX
1909249
02 November 2021
10:21:05
BST
572
222.20
CHIX
1909370
02 November 2021
10:21:05
BST
128
222.20
CHIX
1909372
02 November 2021
10:21:07
BST
5
222.20
CHIX
1909424
02 November 2021
10:21:07
BST
870
222.20
CHIX
1909426
02 November 2021
10:21:07
BST
435
222.20
CHIX
1909428
02 November 2021
10:21:13
BST
462
222.00
CHIX
1909540
02 November 2021
10:21:13
BST
684
222.10
CHIX
1909535
02 November 2021
10:21:30
BST
483
221.90
CHIX
1909804
02 November 2021
10:23:03
BST
233
222.30
CHIX
1911040
02 November 2021
10:23:03
BST
750
222.30
CHIX
1911038
02 November 2021
10:23:03
BST
780
222.30
CHIX
1911036
02 November 2021
10:24:00
BST
254
222.30
CHIX
1911798
02 November 2021
10:24:00
BST
1855
222.30
CHIX
1911796
02 November 2021
10:25:26
BST
2026
222.30
CHIX
1913177
02 November 2021
10:25:26
BST
750
222.30
CHIX
1913173
02 November 2021
10:25:26
BST
374
222.30
CHIX
1913175
02 November 2021
10:27:17
BST
459
222.40
CHIX
1914993
02 November 2021
10:27:17
BST
988
222.40
CHIX
1914991
02 November 2021
10:28:08
BST
446
222.30
CHIX
1915783
02 November 2021
10:28:08
BST
1299
222.30
CHIX
1915779
02 November 2021
10:30:05
BST
750
222.80
CHIX
1917863
02 November 2021
10:30:05
BST
507
222.80
CHIX
1917861
02 November 2021
10:30:05
BST
5
222.80
CHIX
1917859
02 November 2021
10:30:05
BST
1200
222.80
CHIX
1917857
02 November 2021
10:30:05
BST
1092
222.80
CHIX
1917855
02 November 2021
10:30:22
BST
31
222.70
CHIX
1918388
02 November 2021
10:30:22
BST
750
222.70
CHIX
1918386
02 November 2021
10:30:27
BST
750
222.70
CHIX
1918455
02 November 2021
10:30:27
BST
2400
222.70
CHIX
1918457
02 November 2021
10:31:47
BST
485
222.60
CHIX
1919600
02 November 2021
10:32:30
BST
774
222.50
CHIX
1920150
02 November 2021
10:33:17
BST
412
222.50
CHIX
1920827
02 November 2021
10:33:17
BST
1322
222.50
CHIX
1920825
02 November 2021
10:34:26
BST
1682
222.60
CHIX
1921951
02 November 2021
10:35:26
BST
549
222.60
CHIX
1922822
02 November 2021
10:35:26
BST
2240
222.60
CHIX
1922820
02 November 2021
10:36:06
BST
572
222.50
CHIX
1923474
02 November 2021
10:37:06
BST
5
222.50
CHIX
1924159
02 November 2021
10:37:06
BST
6
222.50
CHIX
1924157
02 November 2021
10:38:06
BST
1906
222.50
CHIX
1924861
02 November 2021
10:39:07
BST
1795
222.50
CHIX
1925656
02 November 2021
10:39:25
BST
1288
222.50
CHIX
1925907
02 November 2021
10:39:25
BST
1425
222.50
CHIX
1925911
02 November 2021
10:39:25
BST
700
222.50
CHIX
1925909
02 November 2021
10:39:25
BST
412
222.50
CHIX
1925903
02 November 2021
10:39:25
BST
750
222.50
CHIX
1925901
02 November 2021
10:43:48
BST
983
222.60
CHIX
1929293
02 November 2021
10:43:48
BST
3339
222.60
CHIX
1929291
02 November 2021
10:47:28
BST
2075
222.80
CHIX
1932657
02 November 2021
10:47:28
BST
937
222.80
CHIX
1932651
02 November 2021
10:47:28
BST
4451
222.80
CHIX
1932649
02 November 2021
10:49:43
BST
2810
223.00
CHIX
1934876
02 November 2021
10:50:07
BST
464
223.00
CHIX
1935231
02 November 2021
10:50:07
BST
1435
223.00
CHIX
1935229
02 November 2021
10:50:07
BST
491
223.00
CHIX
1935227
02 November 2021
10:50:07
BST
8
223.00
CHIX
1935225
02 November 2021
10:53:44
BST
5009
223.10
CHIX
1938619
02 November 2021
10:53:45
BST
1378
223.10
CHIX
1938636
02 November 2021
10:54:45
BST
2360
223.10
CHIX
1939426
02 November 2021
10:54:45
BST
2061
223.10
CHIX
1939424
02 November 2021
10:58:32
BST
750
223.30
CHIX
1942689
02 November 2021
10:58:32
BST
1900
223.30
CHIX
1942691
02 November 2021
10:58:32
BST
1000
223.30
CHIX
1942693
02 November 2021
10:58:32
BST
1589
223.30
CHIX
1942695
02 November 2021
10:58:32
BST
1801
223.30
CHIX
1942687
02 November 2021
11:00:48
BST
474
223.40
CHIX
1944984
02 November 2021
11:00:48
BST
489
223.40
CHIX
1944980
02 November 2021
11:01:39
BST
1499
223.30
CHIX
1945739
02 November 2021
11:01:39
BST
1406
223.30
CHIX
1945731
02 November 2021
11:02:22
BST
762
223.20
CHIX
1946461
02 November 2021
11:03:22
BST
221
223.20
CHIX
1947332
02 November 2021
11:03:22
BST
2404
223.20
CHIX
1947330
02 November 2021
11:03:22
BST
1717
223.20
CHIX
1947328
02 November 2021
11:05:01
BST
750
223.10
CHIX
1948758
02 November 2021
11:05:01
BST
83
223.10
CHIX
1948760
02 November 2021
11:05:01
BST
609
223.10
CHIX
1948754
02 November 2021
11:06:51
BST
1293
223.00
CHIX
1950618
02 November 2021
11:06:59
BST
750
223.00
CHIX
1950704
02 November 2021
11:06:59
BST
174
223.00
CHIX
1950706
02 November 2021
11:07:19
BST
2400
223.00
CHIX
1951064
02 November 2021
11:07:19
BST
175
223.00
CHIX
1951066
02 November 2021
11:09:19
BST
750
223.00
CHIX
1952737
02 November 2021
11:09:19
BST
201
223.00
CHIX
1952739
02 November 2021
11:09:19
BST
1779
223.00
CHIX
1952735
02 November 2021
11:10:04
BST
696
222.90
CHIX
1953348
02 November 2021
11:10:04
BST
630
222.90
CHIX
1953346
02 November 2021
11:12:16
BST
663
223.00
CHIX
1955167
02 November 2021
11:12:16
BST
2345
223.00
CHIX
1955165
02 November 2021
11:13:16
BST
2033
223.00
CHIX
1955966
02 November 2021
11:16:17
BST
5524
223.10
CHIX
1959105
02 November 2021
11:16:17
BST
497
223.10
CHIX
1959107
02 November 2021
11:16:52
BST
1200
223.10
CHIX
1959583
02 November 2021
11:16:52
BST
750
223.10
CHIX
1959579
02 November 2021
11:19:10
BST
750
223.10
CHIX
1961998
02 November 2021
11:20:53
BST
900
223.20
CHIX
1963707
02 November 2021
11:20:53
BST
750
223.20
CHIX
1963705
02 November 2021
11:20:53
BST
1328
223.20
CHIX
1963690
02 November 2021
11:22:54
BST
566
223.00
CHIX
1965679
02 November 2021
11:22:54
BST
964
223.10
CHIX
1965558
02 November 2021
11:24:03
BST
684
222.90
CHIX
1966593
02 November 2021
11:27:16
BST
476
222.80
CHIX
1969446
02 November 2021
11:27:20
BST
595
222.80
CHIX
1969465
02 November 2021
11:28:02
BST
573
222.70
CHIX
1970068
02 November 2021
11:28:55
BST
588
222.60
CHIX
1970735
02 November 2021
11:29:02
BST
1600
222.60
CHIX
1970858
02 November 2021
11:33:02
BST
2334
222.70
CHIX
1974438
02 November 2021
11:33:02
BST
1900
222.70
CHIX
1974436
02 November 2021
11:33:02
BST
416
222.70
CHIX
1974432
02 November 2021
11:33:02
BST
1910
222.70
CHIX
1974430
02 November 2021
11:33:02
BST
621
222.70
CHIX
1974426
02 November 2021
11:36:13
BST
2000
223.00
CHIX
1977134
02 November 2021
11:36:13
BST
758
223.00
CHIX
1977132
02 November 2021
11:36:13
BST
758
223.00
CHIX
1977130
02 November 2021
11:37:28
BST
1000
222.90
CHIX
1978421
02 November 2021
11:37:55
BST
589
222.80
CHIX
1978860
02 November 2021
11:37:55
BST
305
222.80
CHIX
1978858
02 November 2021
11:38:40
BST
491
222.90
CHIX
1979573
02 November 2021
11:39:03
BST
440
222.90
CHIX
1979850
02 November 2021
11:39:03
BST
754
222.90
CHIX
1979846
02 November 2021
11:39:03
BST
1271
222.90
CHIX
1979848
02 November 2021
11:39:13
BST
820
222.80
CHIX
1979973
02 November 2021
11:40:42
BST
1055
222.90
CHIX
1981047
02 November 2021
11:40:42
BST
45
222.90
CHIX
1981045
02 November 2021
11:40:42
BST
1595
222.90
CHIX
1981043
02 November 2021
11:45:55
BST
1261
222.90
CHIX
1985187
02 November 2021
11:45:55
BST
39
222.90
CHIX
1985185
02 November 2021
11:45:55
BST
1300
222.90
CHIX
1985183
02 November 2021
11:46:43
BST
453
222.90
CHIX
1985865
02 November 2021
11:48:16
BST
585
222.80
CHIX
1987369
02 November 2021
11:51:15
BST
465
222.70
CHIX
1989937
02 November 2021
11:51:15
BST
473
222.70
CHIX
1989933
02 November 2021
11:55:41
BST
750
222.80
CHIX
1993476
02 November 2021
11:55:41
BST
2100
222.80
CHIX
1993474
02 November 2021
11:55:41
BST
442
222.80
CHIX
1993470
02 November 2021
11:55:41
BST
52
222.80
CHIX
1993468
02 November 2021
11:55:41
BST
401
222.80
CHIX
1993461
02 November 2021
11:55:41
BST
953
222.80
CHIX
1993459
02 November 2021
11:55:41
BST
1881
222.80
CHIX
1993457
02 November 2021
11:57:05
BST
589
222.80
CHIX
1994709
02 November 2021
11:58:37
BST
635
222.80
CHIX
1995969
02 November 2021
11:58:38
BST
470
222.80
CHIX
1996027
02 November 2021
11:58:38
BST
404
222.80
CHIX
1996025
02 November 2021
11:58:38
BST
216
222.80
CHIX
1996023
02 November 2021
12:01:59
BST
481
222.90
CHIX
1998678
02 November 2021
12:01:59
BST
580
222.90
CHIX
1998682
02 November 2021
12:01:59
BST
998
222.90
CHIX
1998680
02 November 2021
12:02:30
BST
829
222.90
CHIX
1999185
02 November 2021
12:02:30
BST
917
222.90
CHIX
1999183
02 November 2021
12:02:30
BST
1069
222.90
CHIX
1999181
02 November 2021
12:02:45
BST
461
222.90
CHIX
1999410
02 November 2021
12:05:53
BST
1819
223.10
CHIX
2001783
02 November 2021
12:05:53
BST
948
223.10
CHIX
2001781
02 November 2021
12:05:53
BST
1880
223.10
CHIX
2001779
02 November 2021
12:07:26
BST
88
223.10
CHIX
2003065
02 November 2021
12:07:26
BST
2079
223.10
CHIX
2003063
02 November 2021
12:07:26
BST
436
223.10
CHIX
2003061
02 November 2021
12:07:47
BST
107
223.00
CHIX
2003357
02 November 2021
12:08:25
BST
550
223.00
CHIX
2003852
02 November 2021
12:10:23
BST
442
222.90
CHIX
2005271
02 November 2021
12:10:23
BST
493
222.90
CHIX
2005269
02 November 2021
12:10:44
BST
381
222.80
CHIX
2005495
02 November 2021
12:10:49
BST
348
222.80
CHIX
2005554
02 November 2021
12:11:52
BST
608
222.80
CHIX
2006305
02 November 2021
12:13:10
BST
650
222.70
CHIX
2007367
02 November 2021
12:14:17
BST
1376
222.70
CHIX
2008712
02 November 2021
12:14:18
BST
1464
222.70
CHIX
2008727
02 November 2021
12:14:18
BST
784
222.70
CHIX
2008725
02 November 2021
12:14:54
BST
421
222.70
CHIX
2009260
02 November 2021
12:14:54
BST
490
222.70
CHIX
2009258
02 November 2021
12:15:46
BST
341
222.60
CHIX
2009950
02 November 2021
12:15:46
BST
313
222.60
CHIX
2009946
02 November 2021
12:15:46
BST
83
222.60
CHIX
2009948
02 November 2021
12:16:39
BST
771
222.60
CHIX
2010699
02 November 2021
12:16:39
BST
442
222.60
CHIX
2010701
02 November 2021
12:18:59
BST
547
222.60
CHIX
2012832
02 November 2021
12:18:59
BST
432
222.60
CHIX
2012828
02 November 2021
12:20:41
BST
1769
222.70
CHIX
2014164
02 November 2021
12:20:41
BST
955
222.70
CHIX
2014162
02 November 2021
12:20:41
BST
1185
222.70
CHIX
2014160
02 November 2021
12:20:41
BST
100
222.70
CHIX
2014158
02 November 2021
12:21:02
BST
740
222.60
CHIX
2014504
02 November 2021
12:23:13
BST
1400
222.70
CHIX
2016229
02 November 2021
12:23:13
BST
1400
222.70
CHIX
2016227
02 November 2021
12:23:13
BST
1101
222.70
CHIX
2016225
02 November 2021
12:27:03
BST
2385
222.70
CHIX
2019314
02 November 2021
12:27:24
BST
2583
222.70
CHIX
2019570
02 November 2021
12:28:30
BST
475
222.60
CHIX
2020400
02 November 2021
12:29:02
BST
434
222.50
CHIX
2020807
02 November 2021
12:29:04
BST
459
222.40
CHIX
2020857
02 November 2021
12:29:11
BST
1732
222.40
CHIX
2020935
02 November 2021
12:30:31
BST
750
222.50
CHIX
2022104
02 November 2021
12:30:31
BST
1980
222.50
CHIX
2022102
02 November 2021
12:30:31
BST
501
222.50
CHIX
2022093
02 November 2021
12:30:55
BST
413
222.40
CHIX
2022444
02 November 2021
12:31:15
BST
1176
222.30
CHIX
2022728
02 November 2021
12:31:15
BST
1067
222.30
CHIX
2022726
02 November 2021
12:31:15
BST
274
222.30
CHIX
2022724
02 November 2021
12:31:15
BST
313
222.30
CHIX
2022722
02 November 2021
12:31:15
BST
2452
222.30
CHIX
2022720
02 November 2021
12:31:15
BST
447
222.30
CHIX
2022718
02 November 2021
12:31:15
BST
467
222.40
CHIX
2022698
02 November 2021
12:31:17
BST
437
222.20
CHIX
2022785
02 November 2021
12:31:17
BST
618
222.20
CHIX
2022783
02 November 2021
12:31:54
BST
463
222.20
CHIX
2023331
02 November 2021
12:32:54
BST
2176
222.20
CHIX
2024320
02 November 2021
12:35:08
BST
1186
222.20
CHIX
2026131
02 November 2021
12:35:17
BST
487
222.20
CHIX
2026231
02 November 2021
12:36:44
BST
89
222.20
CHIX
2027476
02 November 2021
12:36:44
BST
750
222.20
CHIX
2027474
02 November 2021
12:36:55
BST
150
222.20
CHIX
2027592
02 November 2021
12:36:59
BST
362
222.20
CHIX
2027622
02 November 2021
12:37:02
BST
483
222.10
CHIX
2027668
02 November 2021
12:37:02
BST
643
222.10
CHIX
2027666
02 November 2021
12:37:02
BST
878
222.10
CHIX
2027664
02 November 2021
12:37:03
BST
1128
222.00
CHIX
2027698
02 November 2021
12:37:03
BST
505
222.00
CHIX
2027700
02 November 2021
12:37:03
BST
638
222.10
CHIX
2027686
02 November 2021
12:37:06
BST
891
222.10
CHIX
2027750
02 November 2021
12:37:08
BST
923
222.10
CHIX
2027783
02 November 2021
12:37:08
BST
17
222.10
CHIX
2027781
02 November 2021
12:37:08
BST
898
222.10
CHIX
2027765
02 November 2021
12:37:08
BST
421
222.10
CHIX
2027763
02 November 2021
12:37:09
BST
312
222.00
CHIX
2027789
02 November 2021
12:37:11
BST
531
222.00
CHIX
2027814
02 November 2021
12:37:17
BST
385
222.10
CHIX
2027934
02 November 2021
12:37:17
BST
487
222.10
CHIX
2027936
02 November 2021
12:37:17
BST
1314
222.10
CHIX
2027938
02 November 2021
12:37:17
BST
1779
222.10
CHIX
2027932
02 November 2021
12:37:31
BST
490
222.00
CHIX
2028098
02 November 2021
12:37:31
BST
479
222.00
CHIX
2028094
02 November 2021
12:41:56
BST
529
221.90
CHIX
2031589
02 November 2021
12:41:56
BST
196
221.90
CHIX
2031591
02 November 2021
12:41:56
BST
309
221.90
CHIX
2031595
02 November 2021
12:42:12
BST
458
221.80
CHIX
2031895
02 November 2021
12:42:12
BST
823
221.80
CHIX
2031893
02 November 2021
12:44:08
BST
750
221.80
CHIX
2033493
02 November 2021
12:44:08
BST
629
221.80
CHIX
2033495
02 November 2021
12:46:06
BST
1030
221.70
CHIX
2035262
02 November 2021
12:46:18
BST
602
221.60
CHIX
2035450
02 November 2021
12:47:41
BST
529
221.50
CHIX
2037042
02 November 2021
12:47:42
BST
452
221.40
CHIX
2037089
02 November 2021
12:49:00
BST
1884
221.50
CHIX
2038333
02 November 2021
12:49:00
BST
906
221.50
CHIX
2038331
02 November 2021
12:50:59
BST
402
221.60
CHIX
2040098
02 November 2021
12:50:59
BST
449
221.60
CHIX
2040091
02 November 2021
12:50:59
BST
1039
221.60
CHIX
2040072
02 November 2021
12:50:59
BST
1629
221.60
CHIX
2040064
02 November 2021
12:50:59
BST
135
221.60
CHIX
2040062
02 November 2021
12:55:15
BST
447
221.50
CHIX
2043969
02 November 2021
12:55:15
BST
437
221.50
CHIX
2043967
02 November 2021
12:56:10
BST
481
221.60
CHIX
2044737
02 November 2021
12:58:43
BST
1167
221.60
CHIX
2046788
02 November 2021
12:59:39
BST
765
221.50
CHIX
2047561
02 November 2021
12:59:39
BST
463
221.50
CHIX
2047559
02 November 2021
13:00:02
BST
465
221.50
CHIX
2047940
02 November 2021
13:00:03
BST
2573
221.50
CHIX
2047962
02 November 2021
13:01:26
BST
443
221.40
CHIX
2049174
02 November 2021
13:05:44
BST
1279
221.50
CHIX
2053001
02 November 2021
13:05:44
BST
973
221.50
CHIX
2052999
02 November 2021
13:05:44
BST
484
221.50
CHIX
2052991
02 November 2021
13:05:44
BST
983
221.50
CHIX
2052993
02 November 2021
13:07:18
BST
1119
221.60
CHIX
2054281
02 November 2021
13:07:20
BST
147
221.50
CHIX
2054338
02 November 2021
13:09:18
BST
4368
221.80
CHIX
2055892
02 November 2021
13:09:33
BST
672
222.00
CHIX
2056089
02 November 2021
13:09:35
BST
423
222.00
CHIX
2056131
02 November 2021
13:09:35
BST
1151
222.00
CHIX
2056129
02 November 2021
13:09:35
BST
2200
222.00
CHIX
2056127
02 November 2021
13:09:35
BST
1106
222.00
CHIX
2056125
02 November 2021
13:09:35
BST
2168
222.00
CHIX
2056101
02 November 2021
13:11:35
BST
494
222.00
CHIX
2057743
02 November 2021
13:11:35
BST
914
222.00
CHIX
2057737
02 November 2021
13:12:17
BST
1246
222.00
CHIX
2058314
02 November 2021
13:13:50
BST
987
221.90
CHIX
2059615
02 November 2021
13:13:50
BST
449
222.00
CHIX
2059602
02 November 2021
13:13:50
BST
1029
222.00
CHIX
2059598
02 November 2021
13:15:19
BST
2128
222.00
CHIX
2060979
02 November 2021
13:15:19
BST
411
222.00
CHIX
2060977
02 November 2021
13:15:19
BST
2358
222.00
CHIX
2060975
02 November 2021
13:15:47
BST
630
221.90
CHIX
2061463
02 November 2021
13:15:52
BST
1479
221.90
CHIX
2061553
02 November 2021
13:16:09
BST
843
221.90
CHIX
2061879
02 November 2021
13:16:11
BST
1366
221.90
CHIX
2061911
02 November 2021
13:16:43
BST
660
221.80
CHIX
2062302
02 November 2021
13:16:43
BST
3800
221.80
CHIX
2062300
02 November 2021
13:16:43
BST
1143
221.80
CHIX
2062292
02 November 2021
13:16:43
BST
481
221.80
CHIX
2062294
02 November 2021
13:16:43
BST
840
221.80
CHIX
2062296
02 November 2021
13:21:42
BST
277
222.00
CHIX
2066513
02 November 2021
13:21:42
BST
149
222.00
CHIX
2066511
02 November 2021
13:21:42
BST
625
222.00
CHIX
2066509
02 November 2021
13:21:42
BST
209
222.00
CHIX
2066502
02 November 2021
13:21:42
BST
1002
222.00
CHIX
2066500
02 November 2021
13:21:42
BST
698
222.00
CHIX
2066496
02 November 2021
13:21:42
BST
750
222.00
CHIX
2066494
02 November 2021
13:21:42
BST
594
222.00
CHIX
2066486
02 November 2021
13:21:42
BST
963
222.00
CHIX
2066482
02 November 2021
13:21:42
BST
1307
222.00
CHIX
2066480
02 November 2021
13:21:42
BST
3173
222.00
CHIX
2066476
02 November 2021
13:21:50
BST
442
221.80
CHIX
2066623
02 November 2021
13:23:15
BST
475
221.60
CHIX
2067682
02 November 2021
13:23:15
BST
402
221.70
CHIX
2067680
02 November 2021
13:27:31
BST
2100
221.70
CHIX
2071924
02 November 2021
13:27:31
BST
739
221.70
CHIX
2071922
02 November 2021
13:30:01
BST
779
221.90
CHIX
2077719
02 November 2021
13:30:01
BST
750
221.90
CHIX
2077710
02 November 2021
13:30:02
BST
464
221.80
CHIX
2078477
02 November 2021
13:30:02
BST
1095
221.80
CHIX
2078475
02 November 2021
13:30:21
BST
73
221.70
CHIX
2080734
02 November 2021
13:30:21
BST
390
221.70
CHIX
2080732
02 November 2021
13:30:21
BST
449
221.70
CHIX
2080730
02 November 2021
13:30:21
BST
719
221.70
CHIX
2080728
02 November 2021
13:30:23
BST
750
221.70
CHIX
2080881
02 November 2021
13:30:23
BST
823
221.70
CHIX
2080883
02 November 2021
13:31:07
BST
999
221.70
CHIX
2082433
02 November 2021
13:31:07
BST
901
221.70
CHIX
2082429
02 November 2021
13:31:07
BST
531
221.70
CHIX
2082427
02 November 2021
13:31:11
BST
1500
221.70
CHIX
2082783
02 November 2021
13:31:11
BST
990
221.70
CHIX
2082785
02 November 2021
13:31:11
BST
643
221.70
CHIX
2082779
02 November 2021
13:31:11
BST
498
221.70
CHIX
2082746
02 November 2021
13:31:59
BST
476
221.60
CHIX
2084336
02 November 2021
13:31:59
BST
505
221.60
CHIX
2084334
02 November 2021
13:32:38
BST
436
221.60
CHIX
2086187
02 November 2021
13:32:38
BST
1325
221.60
CHIX
2086185
02 November 2021
13:33:04
BST
757
221.60
CHIX
2087268
02 November 2021
13:33:04
BST
1893
221.60
CHIX
2087266
02 November 2021
13:33:33
BST
744
221.50
CHIX
2088159
02 November 2021
13:33:33
BST
77
221.50
CHIX
2088157
02 November 2021
13:34:41
BST
2521
221.80
CHIX
2090919
02 November 2021
13:34:41
BST
1369
221.80
CHIX
2090917
02 November 2021
13:34:41
BST
992
221.80
CHIX
2090915
02 November 2021
13:35:12
BST
1503
222.00
CHIX
2092213
02 November 2021
13:35:51
BST
489
222.00
CHIX
2093294
02 November 2021
13:35:51
BST
1557
222.00
CHIX
2093292
02 November 2021
13:36:12
BST
1200
222.10
CHIX
2094050
02 November 2021
13:36:12
BST
1200
222.10
CHIX
2094048
02 November 2021
13:36:12
BST
1100
222.10
CHIX
2094044
02 November 2021
13:36:12
BST
492
222.10
CHIX
2094042
02 November 2021
13:36:12
BST
391
222.10
CHIX
2094040
02 November 2021
13:38:07
BST
425
222.00
CHIX
2097130
02 November 2021
13:38:07
BST
462
222.00
CHIX
2097122
02 November 2021
13:38:09
BST
461
221.90
CHIX
2097237
02 November 2021
13:38:09
BST
461
221.90
CHIX
2097235
02 November 2021
13:38:36
BST
871
221.90
CHIX
2097964
02 November 2021
13:38:36
BST
1524
221.90
CHIX
2097962
02 November 2021
13:38:48
BST
1600
221.90
CHIX
2098238
02 November 2021
13:39:47
BST
750
222.10
CHIX
2100031
02 November 2021
13:40:00
BST
143
221.90
CHIX
2100336
02 November 2021
13:40:00
BST
354
221.90
CHIX
2100334
02 November 2021
13:40:00
BST
1587
221.90
CHIX
2100332
02 November 2021
13:40:00
BST
406
222.00
CHIX
2100303
02 November 2021
13:40:00
BST
436
222.00
CHIX
2100299
02 November 2021
13:40:00
BST
441
222.00
CHIX
2100297
02 November 2021
13:41:30
BST
461
221.90
CHIX
2103321
02 November 2021
13:41:30
BST
562
221.90
CHIX
2103319
02 November 2021
13:41:30
BST
423
221.90
CHIX
2103317
02 November 2021
13:42:37
BST
2434
221.90
CHIX
2105041
02 November 2021
13:47:03
BST
3677
222.20
CHIX
2112508
02 November 2021
13:47:03
BST
469
222.20
CHIX
2112506
02 November 2021
13:47:39
BST
363
222.30
CHIX
2113416
02 November 2021
13:47:39
BST
1868
222.30
CHIX
2113414
02 November 2021
13:47:49
BST
810
222.30
CHIX
2113651
02 November 2021
13:47:49
BST
254
222.30
CHIX
2113649
02 November 2021
13:47:49
BST
443
222.30
CHIX
2113628
02 November 2021
13:47:50
BST
254
222.30
CHIX
2113687
02 November 2021
13:47:54
BST
1030
222.30
CHIX
2113837
02 November 2021
13:48:21
BST
1195
222.20
CHIX
2114755
02 November 2021
13:48:22
BST
1325
222.20
CHIX
2114766
02 November 2021
13:48:22
BST
481
222.20
CHIX
2114764
02 November 2021
13:48:45
BST
1024
222.20
CHIX
2115556
02 November 2021
13:48:45
BST
939
222.20
CHIX
2115554
02 November 2021
13:49:56
BST
3
222.20
CHIX
2118215
02 November 2021
13:50:01
BST
1300
222.20
CHIX
2118585
02 November 2021
13:50:01
BST
646
222.20
CHIX
2118583
02 November 2021
13:50:01
BST
1224
222.20
CHIX
2118581
02 November 2021
13:50:01
BST
1264
222.20
CHIX
2118579
02 November 2021
13:51:01
BST
1201
222.30
CHIX
2120735
02 November 2021
13:51:40
BST
51
222.30
CHIX
2121981
02 November 2021
13:55:02
BST
1100
222.30
CHIX
2128758
02 November 2021
13:55:02
BST
3000
222.30
CHIX
2128756
02 November 2021
13:55:02
BST
750
222.30
CHIX
2128754
02 November 2021
13:55:02
BST
3240
222.30
CHIX
2128748
02 November 2021
13:55:02
BST
549
222.30
CHIX
2128746
02 November 2021
13:55:55
BST
2243
222.20
CHIX
2130526
02 November 2021
13:55:55
BST
3000
222.20
CHIX
2130524
02 November 2021
13:55:55
BST
750
222.20
CHIX
2130522
02 November 2021
13:56:22
BST
194
222.00
CHIX
2131306
02 November 2021
13:56:22
BST
267
222.00
CHIX
2131304
02 November 2021
13:56:22
BST
486
222.00
CHIX
2131302
02 November 2021
13:57:28
BST
156
221.80
CHIX
2133221
02 November 2021
13:57:28
BST
793
221.90
CHIX
2133219
02 November 2021
13:58:14
BST
3270
221.90
CHIX
2134759
02 November 2021
13:58:41
BST
1442
221.90
CHIX
2135584
02 November 2021
13:58:41
BST
1091
221.90
CHIX
2135582
02 November 2021
14:01:58
BST
377
222.00
CHIX
2141786
02 November 2021
14:01:58
BST
750
222.00
CHIX
2141784
02 November 2021
14:02:47
BST
1003
222.10
CHIX
2143364
02 November 2021
14:02:47
BST
938
222.10
CHIX
2143360
02 November 2021
14:02:47
BST
2472
222.10
CHIX
2143358
02 November 2021
14:02:47
BST
4
222.10
CHIX
2143354
02 November 2021
14:02:47
BST
865
222.10
CHIX
2143346
02 November 2021
14:02:47
BST
205
222.10
CHIX
2143348
02 November 2021
14:08:10
BST
601
222.40
CHIX
2152435
02 November 2021
14:08:10
BST
142
222.40
CHIX
2152433
02 November 2021
14:08:10
BST
540
222.40
CHIX
2152425
02 November 2021
14:08:10
BST
1818
222.40
CHIX
2152423
02 November 2021
14:08:10
BST
750
222.40
CHIX
2152421
02 November 2021
14:08:10
BST
466
222.40
CHIX
2152413
02 November 2021
14:08:10
BST
2497
222.40
CHIX
2152409
02 November 2021
14:08:10
BST
1733
222.40
CHIX
2152411
02 November 2021
14:09:58
BST
1329
222.40
CHIX
2155516
02 November 2021
14:11:22
BST
618
222.30
CHIX
2157880
02 November 2021
14:11:22
BST
132
222.30
CHIX
2157878
02 November 2021
14:11:22
BST
1696
222.30
CHIX
2157876
02 November 2021
14:11:22
BST
880
222.30
CHIX
2157872
02 November 2021
14:11:55
BST
741
222.20
CHIX
2158653
02 November 2021
14:13:35
BST
886
222.10
CHIX
2161766
02 November 2021
14:15:32
BST
1145
222.00
CHIX
2165615
02 November 2021
14:16:01
BST
606
222.00
CHIX
2166478
02 November 2021
14:16:01
BST
2684
222.00
CHIX
2166476
02 November 2021
14:16:43
BST
1147
221.90
CHIX
2167605
02 November 2021
14:16:43
BST
631
222.00
CHIX
2167591
02 November 2021
14:16:43
BST
606
222.00
CHIX
2167593
02 November 2021
14:21:09
BST
582
222.00
CHIX
2174825
02 November 2021
14:21:09
BST
490
222.00
CHIX
2174823
02 November 2021
14:22:02
BST
1379
222.00
CHIX
2176441
02 November 2021
14:22:09
BST
750
222.00
CHIX
2176680
02 November 2021
14:24:10
BST
1073
222.20
CHIX
2180049
02 November 2021
14:24:10
BST
459
222.20
CHIX
2180047
02 November 2021
14:24:10
BST
5
222.20
CHIX
2180045
02 November 2021
14:24:10
BST
1775
222.20
CHIX
2180042
02 November 2021
14:24:27
BST
252
222.20
CHIX
2180487
02 November 2021
14:25:04
BST
1601
222.20
CHIX
2181478
02 November 2021
14:25:51
BST
753
222.20
CHIX
2182701
02 November 2021
14:25:51
BST
698
222.20
CHIX
2182699
02 November 2021
14:25:51
BST
407
222.20
CHIX
2182697
02 November 2021
14:27:36
BST
458
222.20
CHIX
2185451
02 November 2021
14:27:36
BST
837
222.20
CHIX
2185449
02 November 2021
14:27:41
BST
1149
222.30
CHIX
2185659
02 November 2021
14:27:41
BST
4510
222.30
CHIX
2185656
02 November 2021
14:27:41
BST
4510
222.30
CHIX
2185654
02 November 2021
14:28:33
BST
786
222.50
CHIX
2187075
02 November 2021
14:28:33
BST
64
222.50
CHIX
2187077
02 November 2021
14:29:20
BST
429
222.50
CHIX
2188482
02 November 2021
14:29:20
BST
484
222.50
CHIX
2188480
02 November 2021
14:29:22
BST
786
222.50
CHIX
2188570
02 November 2021
14:30:04
BST
627
222.40
CHIX
2190067
02 November 2021
14:30:04
BST
234
222.40
CHIX
2190024
02 November 2021
14:30:04
BST
867
222.40
CHIX
2190026
02 November 2021
14:30:18
BST
1672
222.40
CHIX
2190602
02 November 2021
14:30:44
BST
826
222.40
CHIX
2191455
02 November 2021
14:33:01
BST
750
222.50
CHIX
2195640
02 November 2021
14:33:01
BST
904
222.50
CHIX
2195634
02 November 2021
14:33:01
BST
1370
222.50
CHIX
2195626
02 November 2021
14:33:01
BST
1145
222.50
CHIX
2195622
02 November 2021
14:33:57
BST
557
222.50
CHIX
2197141
02 November 2021
14:34:02
BST
507
222.50
CHIX
2197316
02 November 2021
14:34:02
BST
153
222.50
CHIX
2197314
02 November 2021
14:34:14
BST
35
222.50
CHIX
2197725
02 November 2021
14:34:14
BST
450
222.50
CHIX
2197723
02 November 2021
14:34:14
BST
1452
222.50
CHIX
2197719
02 November 2021
14:35:24
BST
2094
222.50
CHIX
2199490
02 November 2021
14:36:04
BST
750
222.70
CHIX
2200761
02 November 2021
14:36:04
BST
2782
222.70
CHIX
2200759
02 November 2021
14:38:21
BST
124
223.00
CHIX
2204394
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204392
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204390
02 November 2021
14:38:21
BST
20
223.00
CHIX
2204388
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204386
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204378
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204374
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204376
02 November 2021
14:38:21
BST
158
223.00
CHIX
2204380
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204382
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204384
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204372
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204370
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204368
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204366
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204364
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204361
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204350
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204346
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204348
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204353
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204355
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204357
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204359
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204344
02 November 2021
14:38:21
BST
162
223.00
CHIX
2204341
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204339
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204337
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204335
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204332
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204322
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204318
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204320
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204330
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204324
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204328
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204326
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204308
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204304
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204306
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204302
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204310
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204312
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204314
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204316
02 November 2021
14:38:21
BST
165
223.00
CHIX
2204300
02 November 2021
14:38:21
BST
20
223.00
CHIX
2204298
02 November 2021
14:38:42
BST
952
223.00
CHIX
2204860
02 November 2021
14:38:52
BST
471
222.80
CHIX
2205245
02 November 2021
14:38:52
BST
610
222.80
CHIX
2205243
02 November 2021
14:38:52
BST
422
222.80
CHIX
2205233
02 November 2021
14:38:52
BST
417
222.90
CHIX
2205214
02 November 2021
14:38:52
BST
1184
222.90
CHIX
2205208
02 November 2021
14:38:52
BST
901
222.90
CHIX
2205206
02 November 2021
14:38:52
BST
1033
222.90
CHIX
2205198
02 November 2021
14:38:52
BST
537
222.90
CHIX
2205192
02 November 2021
14:38:52
BST
961
222.90
CHIX
2205164
02 November 2021
14:38:52
BST
531
222.90
CHIX
2205158
02 November 2021
14:38:52
BST
1182
223.00
CHIX
2205154
02 November 2021
14:38:54
BST
750
222.70
CHIX
2205295
02 November 2021
14:39:53
BST
458
222.70
CHIX
2206894
02 November 2021
14:41:11
BST
407
222.70
CHIX
2209195
02 November 2021
14:41:11
BST
1494
222.70
CHIX
2209199
02 November 2021
14:42:15
BST
501
222.60
CHIX
2211014
02 November 2021
14:42:15
BST
1191
222.60
CHIX
2211012
02 November 2021
14:42:29
BST
3813
222.60
CHIX
2211498
02 November 2021
14:42:29
BST
1300
222.60
CHIX
2211491
02 November 2021
14:42:29
BST
1567
222.60
CHIX
2211489
02 November 2021
14:42:29
BST
1110
222.60
CHIX
2211487
02 November 2021
14:42:29
BST
750
222.60
CHIX
2211485
02 November 2021
14:42:29
BST
434
222.60
CHIX
2211483
02 November 2021
14:42:29
BST
448
222.50
CHIX
2211481
02 November 2021
14:42:29
BST
999
222.60
CHIX
2211476
02 November 2021
14:42:31
BST
1445
222.60
CHIX
2211553
02 November 2021
14:42:33
BST
34
222.60
CHIX
2211665
02 November 2021
14:42:33
BST
373
222.60
CHIX
2211663
02 November 2021
14:42:33
BST
429
222.60
CHIX
2211661
02 November 2021
14:42:38
BST
451
222.60
CHIX
2211825
02 November 2021
14:43:07
BST
3040
222.80
CHIX
2212624
02 November 2021
14:43:07
BST
2500
222.80
CHIX
2212622
02 November 2021
14:43:07
BST
204
222.80
CHIX
2212620
02 November 2021
14:43:07
BST
1696
222.80
CHIX
2212618
02 November 2021
14:44:53
BST
1524
222.80
CHIX
2215749
02 November 2021
14:44:53
BST
459
222.80
CHIX
2215741
02 November 2021
14:44:53
BST
456
222.80
CHIX
2215729
02 November 2021
14:44:53
BST
1745
222.80
CHIX
2215735
02 November 2021
14:44:55
BST
495
222.70
CHIX
2215848
02 November 2021
14:44:55
BST
755
222.70
CHIX
2215846
02 November 2021
14:44:55
BST
704
222.70
CHIX
2215844
02 November 2021
14:45:39
BST
763
222.70
CHIX
2217111
02 November 2021
14:46:04
BST
2377
222.70
CHIX
2217807
02 November 2021
14:46:04
BST
202
222.70
CHIX
2217797
02 November 2021
14:46:04
BST
1019
222.70
CHIX
2217795
02 November 2021
14:46:04
BST
816
222.70
CHIX
2217799
02 November 2021
14:46:04
BST
1651
222.70
CHIX
2217793
02 November 2021
14:49:01
BST
548
222.70
CHIX
2222536
02 November 2021
14:49:01
BST
750
222.70
CHIX
2222534
02 November 2021
14:49:01
BST
2100
222.70
CHIX
2222532
02 November 2021
14:49:01
BST
1224
222.70
CHIX
2222526
02 November 2021
14:49:01
BST
645
222.70
CHIX
2222524
02 November 2021
14:49:01
BST
480
222.70
CHIX
2222528
02 November 2021
14:49:47
BST
1437
222.80
CHIX
2223908
02 November 2021
14:49:47
BST
1973
222.80
CHIX
2223906
02 November 2021
14:49:50
BST
453
222.70
CHIX
2223984
02 November 2021
14:51:22
BST
527
222.60
CHIX
2226401
02 November 2021
14:51:22
BST
767
222.60
CHIX
2226399
02 November 2021
14:51:22
BST
1209
222.60
CHIX
2226395
02 November 2021
14:51:22
BST
327
222.60
CHIX
2226397
02 November 2021
14:51:22
BST
652
222.60
CHIX
2226393
02 November 2021
14:51:22
BST
2068
222.60
CHIX
2226391
02 November 2021
14:51:22
BST
605
222.60
CHIX
2226385
02 November 2021
14:54:31
BST
1273
222.70
CHIX
2231281
02 November 2021
14:54:31
BST
490
222.70
CHIX
2231275
02 November 2021
14:54:31
BST
1134
222.70
CHIX
2231271
02 November 2021
14:54:31
BST
777
222.70
CHIX
2231265
02 November 2021
14:54:31
BST
738
222.70
CHIX
2231263
02 November 2021
14:54:31
BST
459
222.70
CHIX
2231259
02 November 2021
14:55:17
BST
667
222.60
CHIX
2232654
02 November 2021
14:56:01
BST
465
222.60
CHIX
2233810
02 November 2021
14:56:01
BST
432
222.60
CHIX
2233808
02 November 2021
14:56:01
BST
123
222.60
CHIX
2233806
02 November 2021
14:56:01
BST
406
222.60
CHIX
2233801
02 November 2021
14:56:01
BST
1058
222.60
CHIX
2233799
02 November 2021
14:56:01
BST
36
222.60
CHIX
2233797
02 November 2021
14:56:19
BST
1723
222.60
CHIX
2234281
02 November 2021
14:56:49
BST
3614
222.50
CHIX
2235108
02 November 2021
14:56:49
BST
1166
222.50
CHIX
2235104
02 November 2021
14:59:17
BST
354
223.10
CHIX
2239179
02 November 2021
14:59:17
BST
2400
223.10
CHIX
2239177
02 November 2021
14:59:17
BST
815
223.10
CHIX
2239169
02 November 2021
14:59:17
BST
750
223.10
CHIX
2239167
02 November 2021
14:59:17
BST
758
223.10
CHIX
2239165
02 November 2021
14:59:17
BST
1800
223.10
CHIX
2239163
02 November 2021
14:59:17
BST
750
223.10
CHIX
2239161
02 November 2021
14:59:17
BST
2273
223.10
CHIX
2239147
02 November 2021
14:59:17
BST
930
223.10
CHIX
2239149
02 November 2021
14:59:17
BST
1088
223.10
CHIX
2239151
02 November 2021
15:00:07
BST
1305
223.10
CHIX
2240756
02 November 2021
15:02:23
BST
2500
223.30
CHIX
2244897
02 November 2021
15:02:23
BST
1688
223.30
CHIX
2244895
02 November 2021
15:02:23
BST
1298
223.30
CHIX
2244877
02 November 2021
15:02:23
BST
3238
223.30
CHIX
2244873
02 November 2021
15:03:15
BST
1343
223.40
CHIX
2246023
02 November 2021
15:03:15
BST
668
223.40
CHIX
2246021
02 November 2021
15:03:15
BST
1349
223.40
CHIX
2246019
02 November 2021
15:03:15
BST
371
223.40
CHIX
2246017
02 November 2021
15:03:15
BST
6
223.40
CHIX
2246015
02 November 2021
15:03:39
BST
493
223.40
CHIX
2246500
02 November 2021
15:03:39
BST
225
223.40
CHIX
2246494
02 November 2021
15:03:39
BST
750
223.40
CHIX
2246492
02 November 2021
15:03:39
BST
841
223.40
CHIX
2246487
02 November 2021
15:04:30
BST
581
223.30
CHIX
2247903
02 November 2021
15:04:30
BST
400
223.30
CHIX
2247901
02 November 2021
15:06:07
BST
1620
223.40
CHIX
2250563
02 November 2021
15:06:08
BST
938
223.40
CHIX
2250579
02 November 2021
15:07:46
BST
431
223.30
CHIX
2252882
02 November 2021
15:07:46
BST
556
223.30
CHIX
2252880
02 November 2021
15:07:46
BST
773
223.30
CHIX
2252878
02 November 2021
15:07:47
BST
477
223.20
CHIX
2252912
02 November 2021
15:07:47
BST
1189
223.20
CHIX
2252910
02 November 2021
15:07:50
BST
779
223.10
CHIX
2253098
02 November 2021
15:08:44
BST
679
223.10
CHIX
2254339
02 November 2021
15:08:44
BST
645
223.10
CHIX
2254341
02 November 2021
15:08:44
BST
174
223.10
CHIX
2254343
02 November 2021
15:08:44
BST
947
223.10
CHIX
2254317
02 November 2021
15:08:44
BST
525
223.10
CHIX
2254315
02 November 2021
15:08:44
BST
1536
223.10
CHIX
2254319
02 November 2021
15:08:44
BST
421
223.10
CHIX
2254309
02 November 2021
15:08:44
BST
776
223.10
CHIX
2254307
02 November 2021
15:08:44
BST
494
223.10
CHIX
2254301
02 November 2021
15:09:40
BST
518
223.00
CHIX
2255728
02 November 2021
15:11:09
BST
750
222.90
CHIX
2257870
02 November 2021
15:11:09
BST
386
222.90
CHIX
2257872
02 November 2021
15:11:09
BST
1056
222.90
CHIX
2257866
02 November 2021
15:11:09
BST
797
222.90
CHIX
2257864
02 November 2021
15:11:42
BST
1136
222.90
CHIX
2258642
02 November 2021
15:11:42
BST
454
222.90
CHIX
2258640
02 November 2021
15:15:14
BST
716
222.90
CHIX
2263682
02 November 2021
15:15:14
BST
453
222.90
CHIX
2263678
02 November 2021
15:15:14
BST
570
222.90
CHIX
2263674
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264064
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264062
02 November 2021
15:15:27
BST
86
223.00
CHIX
2264066
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264060
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264058
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264056
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264054
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264041
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264037
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264039
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264047
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264043
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264045
02 November 2021
15:15:27
BST
86
223.00
CHIX
2264049
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264035
02 November 2021
15:15:27
BST
136
223.00
CHIX
2264033
02 November 2021
15:15:47
BST
136
223.00
CHIX
2264604
02 November 2021
15:15:47
BST
15
223.00
CHIX
2264606
02 November 2021
15:15:47
BST
301
223.00
CHIX
2264608
02 November 2021
15:16:18
BST
132
223.00
CHIX
2265736
02 November 2021
15:16:18
BST
136
223.00
CHIX
2265734
02 November 2021
15:16:18
BST
136
223.00
CHIX
2265732
02 November 2021
15:16:18
BST
136
223.00
CHIX
2265730
02 November 2021
15:16:18
BST
133
223.00
CHIX
2265728
02 November 2021
15:16:18
BST
136
223.00
CHIX
2265726
02 November 2021
15:16:18
BST
136
223.00
CHIX
2265724
02 November 2021
15:16:18
BST
136
223.00
CHIX
2265722
02 November 2021
15:17:08
BST
1545
222.90
CHIX
2266955
02 November 2021
15:18:01
BST
1515
222.80
CHIX
2268204
02 November 2021
15:18:01
BST
68
222.90
CHIX
2268192
02 November 2021
15:18:01
BST
750
222.90
CHIX
2268190
02 November 2021
15:20:27
BST
533
222.90
CHIX
2272942
02 November 2021
15:20:27
BST
552
222.90
CHIX
2272936
02 November 2021
15:20:43
BST
1093
222.90
CHIX
2273430
02 November 2021
15:20:49
BST
483
222.90
CHIX
2273587
02 November 2021
15:22:39
BST
985
223.00
CHIX
2276993
02 November 2021
15:22:39
BST
2513
223.00
CHIX
2276991
02 November 2021
15:24:35
BST
906
223.10
CHIX
2280346
02 November 2021
15:24:35
BST
2320
223.10
CHIX
2280344
02 November 2021
15:24:35
BST
1857
223.10
CHIX
2280342
02 November 2021
15:26:49
BST
775
223.20
CHIX
2286327
02 November 2021
15:26:49
BST
1972
223.20
CHIX
2286325
02 November 2021
15:26:49
BST
1317
223.20
CHIX
2286323
02 November 2021
15:28:56
BST
887
223.40
CHIX
2290235
02 November 2021
15:28:56
BST
414
223.40
CHIX
2290233
02 November 2021
15:28:56
BST
3160
223.40
CHIX
2290231
02 November 2021
15:28:56
BST
549
223.40
CHIX
2290213
02 November 2021
15:28:56
BST
1300
223.40
CHIX
2290209
02 November 2021
15:28:56
BST
750
223.40
CHIX
2290207
02 November 2021
15:29:01
BST
1040
223.30
CHIX
2290369
02 November 2021
15:29:33
BST
458
223.20
CHIX
2291501
02 November 2021
15:29:33
BST
716
223.20
CHIX
2291503
02 November 2021
15:29:47
BST
457
223.20
CHIX
2291960
02 November 2021
15:29:47
BST
1115
223.20
CHIX
2291958
02 November 2021
15:29:58
BST
3372
223.10
CHIX
2292348
02 November 2021
15:29:58
BST
3861
223.10
CHIX
2292346
02 November 2021
15:30:00
BST
2052
223.10
CHIX
2292420
02 November 2021
15:30:00
BST
2978
223.10
CHIX
2292418
02 November 2021
15:30:23
BST
495
223.00
CHIX
2293197
02 November 2021
15:31:09
BST
2319
223.00
CHIX
2294502
02 November 2021
15:31:11
BST
1317
223.00
CHIX
2294539
02 November 2021
15:31:37
BST
1320
223.00
CHIX
2295281
02 November 2021
15:32:47
BST
606
223.00
CHIX
2297259
02 November 2021
15:32:47
BST
4309
223.00
CHIX
2297257
02 November 2021
15:32:47
BST
837
223.00
CHIX
2297248
02 November 2021
15:32:47
BST
1444
223.00
CHIX
2297250
02 November 2021
15:36:22
BST
285
222.90
CHIX
2303244
02 November 2021
15:36:49
BST
2300
222.90
CHIX
2304056
02 November 2021
15:36:49
BST
750
222.90
CHIX
2304054
02 November 2021
15:36:49
BST
436
222.90
CHIX
2304052
02 November 2021
15:36:49
BST
499
222.90
CHIX
2304050
02 November 2021
15:36:49
BST
434
222.90
CHIX
2304048
02 November 2021
15:36:49
BST
1916
222.90
CHIX
2304046
02 November 2021
15:40:10
BST
750
222.90
CHIX
2308969
02 November 2021
15:40:12
BST
426
222.90
CHIX
2309044
02 November 2021
15:40:12
BST
144
222.90
CHIX
2309040
02 November 2021
15:40:12
BST
1000
222.90
CHIX
2309038
02 November 2021
15:40:12
BST
486
222.90
CHIX
2309036
02 November 2021
15:43:42
BST
45
223.00
CHIX
2314117
02 November 2021
15:43:42
BST
26
223.00
CHIX
2314115
02 November 2021
15:43:42
BST
3720
223.00
CHIX
2314105
02 November 2021
15:43:42
BST
12
223.00
CHIX
2314107
02 November 2021
15:43:42
BST
17
223.00
CHIX
2314109
02 November 2021
15:43:42
BST
75
223.00
CHIX
2314111
02 November 2021
15:43:42
BST
1435
223.00
CHIX
2314113
02 November 2021
15:45:47
BST
498
223.20
CHIX
2317688
02 November 2021
15:45:47
BST
958
223.20
CHIX
2317672
02 November 2021
15:45:47
BST
937
223.20
CHIX
2317666
02 November 2021
15:45:47
BST
1812
223.20
CHIX
2317657
02 November 2021
15:45:47
BST
750
223.20
CHIX
2317655
02 November 2021
15:45:47
BST
917
223.20
CHIX
2317647
02 November 2021
15:45:47
BST
3584
223.20
CHIX
2317643
02 November 2021
15:47:22
BST
412
223.10
CHIX
2320418
02 November 2021
15:47:22
BST
544
223.10
CHIX
2320416
02 November 2021
15:47:22
BST
450
223.10
CHIX
2320414
02 November 2021
15:47:53
BST
568
223.10
CHIX
2321272
02 November 2021
15:48:11
BST
23
223.10
CHIX
2321734
02 November 2021
15:48:24
BST
513
223.10
CHIX
2321994
02 November 2021
15:49:36
BST
831
223.10
CHIX
2323824
02 November 2021
15:49:37
BST
1590
223.10
CHIX
2323864
02 November 2021
15:49:37
BST
610
223.10
CHIX
2323859
02 November 2021
15:49:37
BST
3900
223.10
CHIX
2323857
02 November 2021
15:49:38
BST
694
223.00
CHIX
2323938
02 November 2021
15:50:10
BST
283
222.90
CHIX
2324853
02 November 2021
15:50:25
BST
869
222.90
CHIX
2325234
02 November 2021
15:50:25
BST
209
222.90
CHIX
2325232
02 November 2021
15:52:15
BST
1141
222.90
CHIX
2327814
02 November 2021
15:54:02
BST
488
222.90
CHIX
2330393
02 November 2021
15:54:02
BST
692
222.90
CHIX
2330391
02 November 2021
15:54:56
BST
787
222.80
CHIX
2331689
02 November 2021
15:55:08
BST
426
222.70
CHIX
2332016
02 November 2021
15:55:08
BST
586
222.70
CHIX
2332018
02 November 2021
15:56:08
BST
1481
222.70
CHIX
2333332
02 November 2021
15:56:18
BST
192
222.70
CHIX
2333556
02 November 2021
15:56:18
BST
750
222.70
CHIX
2333554
02 November 2021
15:57:20
BST
1006
222.60
CHIX
2335253
02 November 2021
15:57:20
BST
27
222.60
CHIX
2335251
02 November 2021
15:58:25
BST
898
222.50
CHIX
2336682
02 November 2021
16:01:13
BST
785
222.60
CHIX
2342175
02 November 2021
16:01:13
BST
2912
222.60
CHIX
2342173
02 November 2021
16:01:13
BST
21
222.60
CHIX
2342171
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342169
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342167
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342147
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342149
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342153
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342145
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342151
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342165
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342155
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342159
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342161
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342163
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342157
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342133
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342129
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342131
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342135
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342137
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342139
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342141
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342143
02 November 2021
16:01:13
BST
63
222.60
CHIX
2342127
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342111
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342103
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342105
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342107
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342109
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342113
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342125
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342117
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342119
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342121
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342123
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342115
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342089
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342081
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342083
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342085
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342087
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342093
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342091
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342097
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342099
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342101
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342095
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342063
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342069
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342061
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342067
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342065
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342071
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342073
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342075
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342077
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342079
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342059
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342057
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342055
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342053
02 November 2021
16:01:13
BST
80
222.60
CHIX
2342051
02 November 2021
16:01:18
BST
1395
222.80
CHIX
2342355
02 November 2021
16:01:23
BST
588
222.80
CHIX
2342446
02 November 2021
16:01:37
BST
1696
222.80
CHIX
2342722
02 November 2021
16:02:57
BST
1966
222.80
CHIX
2344304
02 November 2021
16:02:58
BST
1650
222.80
CHIX
2344316
02 November 2021
16:02:58
BST
435
222.80
CHIX
2344314
02 November 2021
16:03:47
BST
754
222.80
CHIX
2345472
02 November 2021
16:03:47
BST
71
222.80
CHIX
2345470
02 November 2021
16:05:38
BST
42
222.80
CHIX
2348139
02 November 2021
16:07:41
BST
1876
222.90
CHIX
2351024
02 November 2021
16:07:41
BST
2066
222.90
CHIX
2351018
02 November 2021
16:09:56
BST
448
222.90
CHIX
2354102
02 November 2021
16:10:48
BST
62
222.90
CHIX
2355566
02 November 2021
16:10:48
BST
1614
222.90
CHIX
2355564
02 November 2021
16:10:48
BST
803
222.90
CHIX
2355560
02 November 2021
16:11:12
BST
561
223.00
CHIX
2356154
02 November 2021
16:11:12
BST
2154
223.00
CHIX
2356151
02 November 2021
16:11:12
BST
1302
223.00
CHIX
2356149
02 November 2021
16:11:12
BST
350
223.00
CHIX
2356147
02 November 2021
16:15:00
BST
4660
223.10
CHIX
2362506
02 November 2021
16:15:00
BST
634
223.10
CHIX
2362508
02 November 2021
16:15:01
BST
2302
223.20
CHIX
2362722
02 November 2021
16:15:01
BST
619
223.20
CHIX
2362720
02 November 2021
16:15:01
BST
3460
223.20
CHIX
2362718
02 November 2021
16:15:01
BST
871
223.20
CHIX
2362714
02 November 2021
16:15:01
BST
1320
223.20
CHIX
2362712
02 November 2021
16:15:01
BST
2190
223.20
CHIX
2362716
02 November 2021
16:16:18
BST
476
223.10
CHIX
2365108
02 November 2021
16:16:18
BST
1501
223.10
CHIX
2365106
02 November 2021
16:16:37
BST
219
223.10
CHIX
2365499
02 November 2021
16:16:47
BST
52
223.10
CHIX
2365762
02 November 2021
16:16:47
BST
430
223.10
CHIX
2365764
02 November 2021
16:20:36
BST
134
223.10
CHIX
2373257
02 November 2021
16:20:36
BST
1800
223.10
CHIX
2373253
02 November 2021
16:20:36
BST
1600
223.10
CHIX
2373249
02 November 2021
16:20:36
BST
750
223.10
CHIX
2373247
02 November 2021
16:20:36
BST
356
223.10
CHIX
2373245
02 November 2021
16:20:36
BST
5393
223.10
CHIX
2373237
02 November 2021
16:20:36
BST
701
223.10
CHIX
2373241
02 November 2021
16:26:03
BST
290
223.00
CHIX
2383606
02 November 2021
16:26:03
BST
1400
223.00
CHIX
2383604
02 November 2021
16:26:03
BST
1804
223.00
CHIX
2383602
02 November 2021
16:26:03
BST
4168
223.00
CHIX
2383600
02 November 2021
16:26:03
BST
5048
223.00
CHIX
2383586
02 November 2021
16:26:03
BST
713
223.00
CHIX
2383590
02 November 2021
16:26:19
BST
927
223.10
CHIX
2384072
02 November 2021
16:26:19
BST
2721
223.10
CHIX
2384070
02 November 2021
16:26:19
BST
2354
223.10
CHIX
2384058
02 November 2021
16:26:37
BST
451
223.10
CHIX
2384631
02 November 2021
16:26:37
BST
1122
223.10
CHIX
2384629
02 November 2021
16:26:37
BST
479
223.10
CHIX
2384627
02 November 2021
16:26:48
BST
1167
223.10
CHIX
2384852
02 November 2021
16:26:48
BST
2445
223.10
CHIX
2384850
02 November 2021
16:27:30
BST
496
223.10
CHIX
2386234
02 November 2021
16:27:30
BST
470
223.10
CHIX
2386232
02 November 2021
16:27:30
BST
506
223.10
CHIX
2386228
02 November 2021
16:29:00
BST
861
223.20
CHIX
2389885
02 November 2021
16:29:00
BST
1652
223.20
CHIX
2389871
02 November 2021
16:29:55
BST
1639
223.40
CHIX
2397419
02 November 2021
16:29:56
BST
1044
223.50
CHIX
2397725
02 November 2021
16:29:58
BST
436
223.40
CHIX
2398045
02 November 2021
08:13:00
BST
1150
224.80
LSE
1707269
02 November 2021
08:13:00
BST
402
224.90
LSE
1707238
02 November 2021
08:13:00
BST
8162
224.90
LSE
1707236
02 November 2021
08:13:00
BST
8784
224.90
LSE
1707234
02 November 2021
08:13:13
BST
11374
224.80
LSE
1707626
02 November 2021
08:13:14
BST
687
224.70
LSE
1707659
02 November 2021
08:13:17
BST
14225
224.70
LSE
1707748
02 November 2021
08:15:17
BST
9177
224.50
LSE
1711098
02 November 2021
08:15:39
BST
9617
224.50
LSE
1711728
02 November 2021
08:15:45
BST
9391
224.40
LSE
1711923
02 November 2021
08:15:51
BST
6068
224.30
LSE
1712123
02 November 2021
08:15:51
BST
2102
224.30
LSE
1712114
02 November 2021
08:15:54
BST
6477
224.20
LSE
1712196
02 November 2021
08:15:54
BST
1652
224.20
LSE
1712192
02 November 2021
08:16:23
BST
9241
224.20
LSE
1713201
02 November 2021
08:17:01
BST
9788
224.30
LSE
1714451
02 November 2021
08:17:02
BST
7642
224.20
LSE
1714487
02 November 2021
08:17:02
BST
5797
224.20
LSE
1714485
02 November 2021
08:17:02
BST
96
224.20
LSE
1714483
02 November 2021
08:19:12
BST
1285
224.40
LSE
1717774
02 November 2021
08:19:12
BST
2300
224.40
LSE
1717776
02 November 2021
08:19:12
BST
1500
224.40
LSE
1717778
02 November 2021
08:19:12
BST
7294
224.40
LSE
1717772
02 November 2021
08:19:12
BST
2016
224.40
LSE
1717770
02 November 2021
08:19:25
BST
7495
224.20
LSE
1718170
02 November 2021
08:19:25
BST
437
224.20
LSE
1718168
02 November 2021
08:19:25
BST
9574
224.20
LSE
1718166
02 November 2021
08:19:25
BST
2278
224.20
LSE
1718162
02 November 2021
08:19:25
BST
10600
224.30
LSE
1718155
02 November 2021
08:19:25
BST
8005
224.30
LSE
1718153
02 November 2021
08:19:31
BST
1292
224.10
LSE
1718325
02 November 2021
08:19:31
BST
253
224.10
LSE
1718323
02 November 2021
08:20:41
BST
4005
224.40
LSE
1720067
02 November 2021
08:20:41
BST
1771
224.40
LSE
1720065
02 November 2021
08:20:41
BST
1500
224.40
LSE
1720063
02 November 2021
08:20:41
BST
3100
224.40
LSE
1720061
02 November 2021
08:20:41
BST
1285
224.40
LSE
1720059
02 November 2021
08:20:41
BST
8855
224.40
LSE
1720053
02 November 2021
08:20:41
BST
8210
224.40
LSE
1720051
02 November 2021
08:21:22
BST
8691
224.20
LSE
1721076
02 November 2021
08:21:22
BST
9410
224.20
LSE
1721074
02 November 2021
08:22:21
BST
5627
224.20
LSE
1722673
02 November 2021
08:22:21
BST
3249
224.20
LSE
1722671
02 November 2021
08:22:36
BST
9622
224.00
LSE
1723156
02 November 2021
08:22:37
BST
8367
223.90
LSE
1723185
02 November 2021
08:22:37
BST
586
223.90
LSE
1723183
02 November 2021
08:22:37
BST
1144
223.90
LSE
1723179
02 November 2021
08:22:50
BST
1955
223.80
LSE
1723569
02 November 2021
08:23:18
BST
7120
223.80
LSE
1724278
02 November 2021
08:23:19
BST
1445
223.70
LSE
1724324
02 November 2021
08:23:57
BST
907
223.70
LSE
1725231
02 November 2021
08:23:57
BST
5363
223.70
LSE
1725229
02 November 2021
08:25:58
BST
7795
223.70
LSE
1729067
02 November 2021
08:26:41
BST
4123
223.60
LSE
1730367
02 November 2021
08:26:41
BST
3793
223.60
LSE
1730369
02 November 2021
08:26:53
BST
1290
223.60
LSE
1730656
02 November 2021
08:26:53
BST
2673
223.60
LSE
1730654
02 November 2021
08:26:53
BST
1500
223.60
LSE
1730652
02 November 2021
08:27:04
BST
11030
223.50
LSE
1731041
02 November 2021
08:27:04
BST
20174
223.50
LSE
1731039
02 November 2021
08:27:04
BST
8757
223.50
LSE
1731037
02 November 2021
08:27:04
BST
10724
223.50
LSE
1731011
02 November 2021
08:27:12
BST
1996
223.50
LSE
1731422
02 November 2021
08:27:12
BST
2597
223.50
LSE
1731389
02 November 2021
08:27:12
BST
6060
223.50
LSE
1731387
02 November 2021
08:27:16
BST
1304
223.50
LSE
1731610
02 November 2021
08:27:17
BST
8046
223.20
LSE
1731731
02 November 2021
08:27:17
BST
6764
223.20
LSE
1731729
02 November 2021
08:27:17
BST
3294
223.30
LSE
1731689
02 November 2021
08:27:17
BST
10108
223.30
LSE
1731687
02 November 2021
08:27:17
BST
12572
223.50
LSE
1731671
02 November 2021
08:27:17
BST
7305
223.50
LSE
1731669
02 November 2021
08:27:17
BST
2847
223.50
LSE
1731667
02 November 2021
08:27:18
BST
2939
223.10
LSE
1731759
02 November 2021
08:27:18
BST
5928
223.10
LSE
1731757
02 November 2021
08:27:18
BST
168
223.10
LSE
1731761
02 November 2021
08:28:21
BST
8018
223.30
LSE
1733482
02 November 2021
08:28:21
BST
10727
223.30
LSE
1733480
02 November 2021
08:29:04
BST
9172
223.20
LSE
1734581
02 November 2021
08:29:04
BST
1500
223.20
LSE
1734579
02 November 2021
08:29:04
BST
7927
223.20
LSE
1734575
02 November 2021
08:29:04
BST
1292
223.20
LSE
1734573
02 November 2021
08:29:04
BST
1500
223.20
LSE
1734571
02 November 2021
08:29:04
BST
12519
223.20
LSE
1734565
02 November 2021
08:29:23
BST
9327
223.20
LSE
1735188
02 November 2021
08:34:02
BST
15736
224.00
LSE
1742821
02 November 2021
08:34:12
BST
1288
223.80
LSE
1743144
02 November 2021
08:34:12
BST
1500
223.80
LSE
1743142
02 November 2021
08:34:12
BST
1084
223.80
LSE
1743146
02 November 2021
08:34:12
BST
4668
223.80
LSE
1743148
02 November 2021
08:34:12
BST
4032
223.80
LSE
1743139
02 November 2021
08:34:12
BST
1800
223.80
LSE
1743137
02 November 2021
08:34:12
BST
1500
223.80
LSE
1743135
02 November 2021
08:34:12
BST
1288
223.80
LSE
1743133
02 November 2021
08:34:12
BST
8010
223.80
LSE
1743129
02 November 2021
08:34:12
BST
3760
223.80
LSE
1743127
02 November 2021
08:35:31
BST
1500
224.00
LSE
1745525
02 November 2021
08:35:31
BST
5027
224.00
LSE
1745529
02 November 2021
08:35:31
BST
1800
224.00
LSE
1745527
02 November 2021
08:35:31
BST
8881
224.00
LSE
1745522
02 November 2021
08:38:03
BST
7144
224.10
LSE
1749792
02 November 2021
08:38:03
BST
36
224.10
LSE
1749784
02 November 2021
08:38:03
BST
1249
224.10
LSE
1749782
02 November 2021
08:38:45
BST
303
224.00
LSE
1751081
02 November 2021
08:38:45
BST
8896
224.00
LSE
1751079
02 November 2021
08:39:20
BST
2003
223.90
LSE
1751928
02 November 2021
08:39:20
BST
6991
223.90
LSE
1751930
02 November 2021
08:43:05
BST
8133
224.00
LSE
1758154
02 November 2021
08:43:19
BST
1829
223.90
LSE
1758487
02 November 2021
08:46:18
BST
8396
224.20
LSE
1763059
02 November 2021
08:46:18
BST
8159
224.20
LSE
1763057
02 November 2021
08:46:39
BST
7654
223.90
LSE
1763679
02 November 2021
08:46:39
BST
9927
224.00
LSE
1763677
02 November 2021
08:46:50
BST
885
223.90
LSE
1763920
02 November 2021
08:46:50
BST
875
223.90
LSE
1763918
02 November 2021
08:47:02
BST
932
223.90
LSE
1764217
02 November 2021
08:47:02
BST
620
223.90
LSE
1764215
02 November 2021
08:47:03
BST
727
223.90
LSE
1764250
02 November 2021
08:47:03
BST
7563
223.90
LSE
1764248
02 November 2021
08:47:58
BST
8809
223.80
LSE
1765460
02 November 2021
08:50:23
BST
219
223.80
LSE
1770131
02 November 2021
08:50:23
BST
8364
223.80
LSE
1770133
02 November 2021
08:51:54
BST
7812
223.70
LSE
1772771
02 November 2021
08:54:09
BST
1041
223.70
LSE
1776783
02 November 2021
08:54:09
BST
7500
223.70
LSE
1776781
02 November 2021
08:54:09
BST
945
223.70
LSE
1776779
02 November 2021
08:56:05
BST
8457
223.70
LSE
1779756
02 November 2021
08:57:07
BST
2752
223.60
LSE
1781801
02 November 2021
08:57:07
BST
435
223.60
LSE
1781803
02 November 2021
08:57:07
BST
200
223.60
LSE
1781805
02 November 2021
08:57:07
BST
1235
223.60
LSE
1781807
02 November 2021
08:57:07
BST
3948
223.60
LSE
1781809
02 November 2021
08:58:29
BST
6126
223.50
LSE
1784228
02 November 2021
08:58:29
BST
2404
223.50
LSE
1784226
02 November 2021
09:00:00
BST
9466
223.10
LSE
1786820
02 November 2021
09:01:27
BST
6333
223.10
LSE
1788870
02 November 2021
09:01:27
BST
1713
223.10
LSE
1788868
02 November 2021
09:02:36
BST
8616
223.00
LSE
1790438
02 November 2021
09:02:43
BST
9288
222.90
LSE
1790632
02 November 2021
09:03:25
BST
6690
223.00
LSE
1791728
02 November 2021
09:04:16
BST
7198
223.10
LSE
1793033
02 November 2021
09:04:16
BST
1566
223.10
LSE
1793016
02 November 2021
09:04:16
BST
270
223.10
LSE
1793014
02 November 2021
09:06:03
BST
8884
223.20
LSE
1796003
02 November 2021
09:09:33
BST
8346
223.40
LSE
1801527
02 November 2021
09:09:33
BST
7794
223.40
LSE
1801525
02 November 2021
09:10:01
BST
6285
223.20
LSE
1802128
02 November 2021
09:10:01
BST
2475
223.20
LSE
1802130
02 November 2021
09:10:01
BST
12522
223.30
LSE
1802099
02 November 2021
09:11:03
BST
7992
223.20
LSE
1803570
02 November 2021
09:11:08
BST
7586
223.10
LSE
1803673
02 November 2021
09:11:08
BST
335
223.10
LSE
1803677
02 November 2021
09:11:08
BST
148
223.10
LSE
1803679
02 November 2021
09:15:21
BST
9050
223.50
LSE
1810212
02 November 2021
09:16:10
BST
1137
223.40
LSE
1811322
02 November 2021
09:16:10
BST
531
223.40
LSE
1811324
02 November 2021
09:16:10
BST
2415
223.40
LSE
1811320
02 November 2021
09:16:10
BST
1500
223.40
LSE
1811318
02 November 2021
09:16:10
BST
1307
223.40
LSE
1811316
02 November 2021
09:16:10
BST
1306
223.40
LSE
1811314
02 November 2021
09:16:10
BST
1290
223.40
LSE
1811312
02 November 2021
09:16:10
BST
8384
223.40
LSE
1811308
02 November 2021
09:19:48
BST
8963
223.10
LSE
1816477
02 November 2021
09:21:39
BST
2600
223.10
LSE
1819195
02 November 2021
09:21:44
BST
6426
223.10
LSE
1819277
02 November 2021
09:21:57
BST
569
223.10
LSE
1819518
02 November 2021
09:29:09
BST
2216
223.30
LSE
1830124
02 November 2021
09:30:34
BST
6032
223.30
LSE
1832796
02 November 2021
09:30:34
BST
7793
223.30
LSE
1832798
02 November 2021
09:31:30
BST
11448
223.20
LSE
1834455
02 November 2021
09:31:33
BST
974
223.10
LSE
1834555
02 November 2021
09:31:33
BST
64
223.10
LSE
1834557
02 November 2021
09:31:33
BST
154
223.10
LSE
1834559
02 November 2021
09:31:33
BST
8671
223.10
LSE
1834551
02 November 2021
09:33:11
BST
6774
223.20
LSE
1837818
02 November 2021
09:33:11
BST
2418
223.20
LSE
1837816
02 November 2021
09:34:15
BST
8690
223.40
LSE
1839765
02 November 2021
09:34:47
BST
2000
223.30
LSE
1840727
02 November 2021
09:34:47
BST
1700
223.30
LSE
1840729
02 November 2021
09:34:47
BST
1500
223.30
LSE
1840731
02 November 2021
09:34:47
BST
3756
223.30
LSE
1840733
02 November 2021
09:34:47
BST
5870
223.30
LSE
1840724
02 November 2021
09:34:47
BST
3402
223.30
LSE
1840722
02 November 2021
09:36:18
BST
1293
223.10
LSE
1843932
02 November 2021
09:36:18
BST
1309
223.10
LSE
1843934
02 November 2021
09:36:18
BST
1309
223.10
LSE
1843936
02 November 2021
09:36:18
BST
1792
223.10
LSE
1843938
02 November 2021
09:36:18
BST
1700
223.10
LSE
1843930
02 November 2021
09:36:18
BST
1500
223.10
LSE
1843928
02 November 2021
09:38:01
BST
7888
223.00
LSE
1846728
02 November 2021
09:40:18
BST
2650
223.00
LSE
1850635
02 November 2021
09:40:18
BST
5888
223.00
LSE
1850633
02 November 2021
09:41:08
BST
8748
222.90
LSE
1852038
02 November 2021
09:45:15
BST
4753
223.00
LSE
1859172
02 November 2021
09:45:15
BST
7383
223.00
LSE
1859168
02 November 2021
09:45:20
BST
1500
222.90
LSE
1859336
02 November 2021
09:45:20
BST
1310
222.90
LSE
1859334
02 November 2021
09:45:20
BST
8601
222.90
LSE
1859332
02 November 2021
09:45:20
BST
2040
222.90
LSE
1859330
02 November 2021
09:46:03
BST
1295
222.80
LSE
1860731
02 November 2021
09:46:03
BST
1500
222.80
LSE
1860733
02 November 2021
09:46:03
BST
1310
222.80
LSE
1860738
02 November 2021
09:46:03
BST
1800
222.80
LSE
1860735
02 November 2021
09:46:03
BST
3129
222.80
LSE
1860740
02 November 2021
09:46:03
BST
9048
222.80
LSE
1860727
02 November 2021
09:49:37
BST
8760
222.50
LSE
1868137
02 November 2021
09:50:21
BST
8633
222.40
LSE
1869885
02 November 2021
09:53:44
BST
7794
222.20
LSE
1877602
02 November 2021
09:57:02
BST
1071
222.30
LSE
1884898
02 November 2021
09:57:24
BST
95
222.30
LSE
1885867
02 November 2021
09:57:24
BST
6593
222.30
LSE
1885865
02 November 2021
09:58:02
BST
7345
222.40
LSE
1887731
02 November 2021
09:58:02
BST
658
222.40
LSE
1887729
02 November 2021
10:00:35
BST
9341
222.70
LSE
1892153
02 November 2021
10:00:59
BST
9907
222.60
LSE
1892457
02 November 2021
10:02:13
BST
8632
222.50
LSE
1893512
02 November 2021
10:03:02
BST
6433
222.40
LSE
1894139
02 November 2021
10:03:02
BST
1529
222.40
LSE
1894137
02 November 2021
10:03:10
BST
5998
222.30
LSE
1894247
02 November 2021
10:03:10
BST
2200
222.30
LSE
1894245
02 November 2021
10:05:01
BST
7917
222.30
LSE
1895664
02 November 2021
10:05:07
BST
1980
222.20
LSE
1895787
02 November 2021
10:05:07
BST
6076
222.20
LSE
1895785
02 November 2021
10:05:07
BST
250
222.20
LSE
1895781
02 November 2021
10:09:03
BST
8767
222.00
LSE
1899166
02 November 2021
10:14:13
BST
10655
222.20
LSE
1903510
02 November 2021
10:14:13
BST
897
222.20
LSE
1903508
02 November 2021
10:17:19
BST
1750
222.20
LSE
1906302
02 November 2021
10:17:29
BST
9319
222.20
LSE
1906406
02 November 2021
10:17:29
BST
9493
222.20
LSE
1906408
02 November 2021
10:21:07
BST
7878
222.20
LSE
1909430
02 November 2021
10:21:13
BST
9115
222.00
LSE
1909544
02 November 2021
10:21:13
BST
513
222.00
LSE
1909542
02 November 2021
10:21:13
BST
8218
222.10
LSE
1909538
02 November 2021
10:28:08
BST
7737
222.30
LSE
1915781
02 November 2021
10:31:05
BST
9134
222.60
LSE
1919032
02 November 2021
10:31:47
BST
8223
222.60
LSE
1919602
02 November 2021
10:32:20
BST
750
222.50
LSE
1920055
02 November 2021
10:32:20
BST
355
222.50
LSE
1920053
02 November 2021
10:32:20
BST
2994
222.50
LSE
1920051
02 November 2021
10:32:20
BST
4746
222.50
LSE
1920049
02 November 2021
10:33:03
BST
8307
222.50
LSE
1920667
02 November 2021
10:47:28
BST
9316
222.80
LSE
1932655
02 November 2021
11:00:48
BST
917
223.40
LSE
1944990
02 November 2021
11:00:48
BST
7845
223.40
LSE
1944988
02 November 2021
11:00:48
BST
11448
223.40
LSE
1944986
02 November 2021
11:01:39
BST
2985
223.30
LSE
1945737
02 November 2021
11:01:39
BST
7189
223.30
LSE
1945735
02 November 2021
11:01:39
BST
3715
223.30
LSE
1945733
02 November 2021
11:02:22
BST
2852
223.20
LSE
1946467
02 November 2021
11:02:22
BST
822
223.20
LSE
1946463
02 November 2021
11:02:22
BST
2506
223.20
LSE
1946465
02 November 2021
11:02:22
BST
886
223.20
LSE
1946469
02 November 2021
11:02:22
BST
1544
223.20
LSE
1946471
02 November 2021
11:05:01
BST
8045
223.10
LSE
1948756
02 November 2021
11:10:04
BST
8742
222.90
LSE
1953350
02 November 2021
11:16:17
BST
1062
223.00
LSE
1959109
02 November 2021
11:17:35
BST
1441
223.00
LSE
1960320
02 November 2021
11:20:53
BST
6236
223.20
LSE
1963702
02 November 2021
11:20:53
BST
448
223.20
LSE
1963700
02 November 2021
11:20:53
BST
566
223.20
LSE
1963698
02 November 2021
11:20:53
BST
750
223.20
LSE
1963696
02 November 2021
11:20:53
BST
750
223.20
LSE
1963694
02 November 2021
11:20:53
BST
10097
223.20
LSE
1963692
02 November 2021
11:22:54
BST
815
223.10
LSE
1965576
02 November 2021
11:22:54
BST
1500
223.10
LSE
1965574
02 November 2021
11:22:54
BST
1700
223.10
LSE
1965572
02 November 2021
11:22:54
BST
1500
223.10
LSE
1965570
02 November 2021
11:22:54
BST
750
223.10
LSE
1965568
02 November 2021
11:22:54
BST
750
223.10
LSE
1965566
02 November 2021
11:22:54
BST
750
223.10
LSE
1965564
02 November 2021
11:22:54
BST
389
223.10
LSE
1965578
02 November 2021
11:22:54
BST
6536
223.10
LSE
1965560
02 November 2021
11:22:54
BST
3115
223.10
LSE
1965562
02 November 2021
11:27:16
BST
6117
222.80
LSE
1969448
02 November 2021
11:27:20
BST
3169
222.80
LSE
1969467
02 November 2021
11:33:02
BST
8617
222.70
LSE
1974434
02 November 2021
11:37:28
BST
6886
222.90
LSE
1978425
02 November 2021
11:37:28
BST
2239
222.90
LSE
1978423
02 November 2021
11:37:55
BST
8114
222.80
LSE
1978862
02 November 2021
11:41:22
BST
10
222.80
LSE
1981611
02 November 2021
11:43:02
BST
13
222.80
LSE
1983046
02 November 2021
11:48:16
BST
8449
222.80
LSE
1987371
02 November 2021
11:51:15
BST
8177
222.70
LSE
1989935
02 November 2021
11:55:41
BST
8245
222.80
LSE
1993463
02 November 2021
12:08:25
BST
7959
223.00
LSE
2003854
02 November 2021
12:10:23
BST
9395
222.90
LSE
2005273
02 November 2021
12:13:10
BST
6310
222.70
LSE
2007371
02 November 2021
12:13:10
BST
3085
222.70
LSE
2007369
02 November 2021
12:18:29
BST
5822
222.60
LSE
2012473
02 November 2021
12:18:29
BST
2416
222.60
LSE
2012471
02 November 2021
12:18:59
BST
325
222.60
LSE
2012834
02 November 2021
12:28:30
BST
7822
222.60
LSE
2020402
02 November 2021
12:29:02
BST
9330
222.50
LSE
2020809
02 November 2021
12:30:55
BST
1532
222.40
LSE
2022448
02 November 2021
12:30:55
BST
7682
222.40
LSE
2022446
02 November 2021
12:31:15
BST
8961
222.30
LSE
2022700
02 November 2021
12:31:54
BST
8001
222.20
LSE
2023333
02 November 2021
12:32:25
BST
5045
222.10
LSE
2023843
02 November 2021
12:32:25
BST
3847
222.10
LSE
2023841
02 November 2021
12:37:03
BST
605
222.10
LSE
2027692
02 November 2021
12:37:03
BST
8182
222.10
LSE
2027690
02 November 2021
12:37:31
BST
5022
222.00
LSE
2028096
02 November 2021
12:37:31
BST
2897
222.00
LSE
2028092
02 November 2021
12:41:56
BST
3800
221.90
LSE
2031597
02 November 2021
12:41:56
BST
4091
221.90
LSE
2031599
02 November 2021
12:42:12
BST
6084
221.80
LSE
2031897
02 November 2021
12:42:12
BST
2028
221.80
LSE
2031891
02 November 2021
12:47:41
BST
9063
221.50
LSE
2037044
02 November 2021
12:50:59
BST
7845
221.60
LSE
2040068
02 November 2021
12:55:15
BST
7893
221.50
LSE
2043971
02 November 2021
12:59:39
BST
8731
221.50
LSE
2047563
02 November 2021
13:01:26
BST
9041
221.40
LSE
2049176
02 November 2021
13:07:20
BST
2776
221.50
LSE
2054342
02 November 2021
13:07:20
BST
2788
221.50
LSE
2054340
02 November 2021
13:07:20
BST
189
221.50
LSE
2054344
02 November 2021
13:07:20
BST
2640
221.50
LSE
2054346
02 November 2021
13:09:35
BST
750
222.00
LSE
2056107
02 November 2021
13:09:35
BST
750
222.00
LSE
2056109
02 November 2021
13:09:35
BST
750
222.00
LSE
2056111
02 November 2021
13:09:35
BST
1700
222.00
LSE
2056113
02 November 2021
13:09:35
BST
822
222.00
LSE
2056117
02 November 2021
13:09:35
BST
2120
222.00
LSE
2056115
02 November 2021
13:09:35
BST
5467
222.00
LSE
2056105
02 November 2021
13:09:35
BST
3184
222.00
LSE
2056103
02 November 2021
13:09:50
BST
1500
222.00
LSE
2056323
02 November 2021
13:09:50
BST
4250
222.00
LSE
2056321
02 November 2021
13:09:50
BST
253
222.00
LSE
2056329
02 November 2021
13:09:50
BST
1151
222.00
LSE
2056325
02 November 2021
13:09:50
BST
1500
222.00
LSE
2056327
02 November 2021
13:11:35
BST
5051
222.00
LSE
2057739
02 November 2021
13:11:35
BST
14088
222.00
LSE
2057733
02 November 2021
13:12:17
BST
3280
222.00
LSE
2058316
02 November 2021
13:13:00
BST
2792
222.00
LSE
2058959
02 November 2021
13:13:50
BST
9329
221.90
LSE
2059621
02 November 2021
13:13:50
BST
8938
222.00
LSE
2059606
02 November 2021
13:13:50
BST
2516
222.00
LSE
2059604
02 November 2021
13:15:47
BST
7804
221.90
LSE
2061465
02 November 2021
13:16:09
BST
7806
221.90
LSE
2061881
02 November 2021
13:16:11
BST
8801
221.80
LSE
2061913
02 November 2021
13:21:03
BST
1893
222.10
LSE
2065853
02 November 2021
13:21:03
BST
1500
222.10
LSE
2065857
02 November 2021
13:21:03
BST
5057
222.10
LSE
2065855
02 November 2021
13:21:03
BST
7
222.10
LSE
2065863
02 November 2021
13:21:03
BST
3658
222.10
LSE
2065859
02 November 2021
13:21:03
BST
2678
222.10
LSE
2065861
02 November 2021
13:21:03
BST
3171
222.10
LSE
2065865
02 November 2021
13:21:03
BST
3085
222.10
LSE
2065851
02 November 2021
13:21:42
BST
1159
222.00
LSE
2066527
02 November 2021
13:21:42
BST
920
222.00
LSE
2066525
02 November 2021
13:21:42
BST
750
222.00
LSE
2066519
02 November 2021
13:21:42
BST
2940
222.00
LSE
2066517
02 November 2021
13:21:42
BST
750
222.00
LSE
2066521
02 November 2021
13:21:42
BST
1500
222.00
LSE
2066523
02 November 2021
13:21:42
BST
6302
222.00
LSE
2066492
02 November 2021
13:21:42
BST
1500
222.00
LSE
2066490
02 November 2021
13:21:42
BST
750
222.00
LSE
2066488
02 November 2021
13:21:42
BST
13222
222.00
LSE
2066484
02 November 2021
13:30:02
BST
1500
221.80
LSE
2078487
02 November 2021
13:30:02
BST
1500
221.80
LSE
2078483
02 November 2021
13:30:02
BST
6760
221.80
LSE
2078485
02 November 2021
13:30:02
BST
8527
221.80
LSE
2078481
02 November 2021
13:30:02
BST
9223
221.80
LSE
2078479
02 November 2021
13:30:23
BST
8207
221.70
LSE
2080879
02 November 2021
13:31:07
BST
7996
221.70
LSE
2082431
02 November 2021
13:31:59
BST
2756
221.60
LSE
2084348
02 November 2021
13:31:59
BST
955
221.60
LSE
2084346
02 November 2021
13:31:59
BST
343
221.60
LSE
2084350
02 November 2021
13:31:59
BST
1875
221.60
LSE
2084352
02 November 2021
13:31:59
BST
750
221.60
LSE
2084344
02 November 2021
13:31:59
BST
1500
221.60
LSE
2084342
02 November 2021
13:31:59
BST
750
221.60
LSE
2084340
02 November 2021
13:31:59
BST
8868
221.60
LSE
2084338
02 November 2021
13:32:38
BST
8034
221.60
LSE
2086189
02 November 2021
13:33:33
BST
8780
221.50
LSE
2088161
02 November 2021
13:35:51
BST
11981
222.00
LSE
2093296
02 November 2021
13:35:51
BST
9491
222.00
LSE
2093298
02 November 2021
13:38:07
BST
6476
222.00
LSE
2097138
02 November 2021
13:38:07
BST
404
222.00
LSE
2097140
02 November 2021
13:38:07
BST
1500
222.00
LSE
2097136
02 November 2021
13:38:07
BST
6476
222.00
LSE
2097134
02 November 2021
13:38:07
BST
750
222.00
LSE
2097132
02 November 2021
13:38:07
BST
1500
222.00
LSE
2097128
02 November 2021
13:38:07
BST
9159
222.00
LSE
2097124
02 November 2021
13:40:00
BST
3338
222.00
LSE
2100305
02 November 2021
13:40:00
BST
4507
222.00
LSE
2100301
02 November 2021
13:48:21
BST
12281
222.20
LSE
2114757
02 November 2021
13:48:55
BST
200
222.10
LSE
2115796
02 November 2021
13:48:55
BST
2352
222.10
LSE
2115794
02 November 2021
13:49:27
BST
192
222.10
LSE
2117129
02 November 2021
13:55:02
BST
9015
222.30
LSE
2128752
02 November 2021
13:55:02
BST
9005
222.30
LSE
2128750
02 November 2021
13:55:08
BST
750
222.30
LSE
2129100
02 November 2021
13:55:08
BST
750
222.30
LSE
2129098
02 November 2021
13:55:08
BST
750
222.30
LSE
2129096
02 November 2021
13:55:08
BST
1500
222.30
LSE
2129094
02 November 2021
13:55:08
BST
401
222.30
LSE
2129092
02 November 2021
13:55:08
BST
750
222.30
LSE
2129084
02 November 2021
13:55:08
BST
3000
222.30
LSE
2129082
02 November 2021
13:55:08
BST
750
222.30
LSE
2129080
02 November 2021
13:55:08
BST
1500
222.30
LSE
2129086
02 November 2021
13:55:08
BST
2599
222.30
LSE
2129088
02 November 2021
13:55:08
BST
750
222.30
LSE
2129076
02 November 2021
13:55:10
BST
2838
222.20
LSE
2129157
02 November 2021
13:55:10
BST
2138
222.20
LSE
2129155
02 November 2021
13:55:10
BST
6211
222.20
LSE
2129163
02 November 2021
13:55:10
BST
494
222.20
LSE
2129159
02 November 2021
13:55:10
BST
1918
222.20
LSE
2129161
02 November 2021
13:56:07
BST
750
222.10
LSE
2130955
02 November 2021
13:56:07
BST
750
222.10
LSE
2130953
02 November 2021
13:56:07
BST
3390
222.10
LSE
2130957
02 November 2021
13:56:07
BST
12
222.10
LSE
2130959
02 November 2021
13:56:07
BST
750
222.10
LSE
2130951
02 November 2021
13:56:07
BST
1500
222.10
LSE
2130949
02 November 2021
13:56:07
BST
2074
222.10
LSE
2130947
02 November 2021
13:56:07
BST
995
222.10
LSE
2130945
02 November 2021
13:56:07
BST
885
222.10
LSE
2130943
02 November 2021
13:56:07
BST
750
222.10
LSE
2130941
02 November 2021
13:56:07
BST
750
222.10
LSE
2130939
02 November 2021
13:56:07
BST
1500
222.10
LSE
2130937
02 November 2021
13:56:07
BST
2982
222.10
LSE
2130935
02 November 2021
13:56:07
BST
750
222.10
LSE
2130933
02 November 2021
13:56:07
BST
10779
222.10
LSE
2130930
02 November 2021
13:57:28
BST
7916
221.90
LSE
2133215
02 November 2021
13:58:41
BST
8756
221.90
LSE
2135586
02 November 2021
14:03:21
BST
2111
222.10
LSE
2144423
02 November 2021
14:03:21
BST
1299
222.10
LSE
2144421
02 November 2021
14:03:21
BST
1315
222.10
LSE
2144419
02 November 2021
14:03:21
BST
3826
222.10
LSE
2144417
02 November 2021
14:03:21
BST
2429
222.10
LSE
2144411
02 November 2021
14:03:21
BST
3000
222.10
LSE
2144409
02 November 2021
14:03:21
BST
3826
222.10
LSE
2144413
02 November 2021
14:03:21
BST
2459
222.10
LSE
2144415
02 November 2021
14:08:10
BST
4493
222.40
LSE
2152439
02 November 2021
14:08:10
BST
2016
222.40
LSE
2152443
02 November 2021
14:08:10
BST
1500
222.40
LSE
2152441
02 November 2021
14:08:10
BST
8821
222.40
LSE
2152437
02 November 2021
14:08:10
BST
7539
222.40
LSE
2152431
02 November 2021
14:08:10
BST
1500
222.40
LSE
2152429
02 November 2021
14:08:10
BST
2300
222.40
LSE
2152427
02 November 2021
14:08:10
BST
9520
222.40
LSE
2152415
02 November 2021
14:08:10
BST
8621
222.40
LSE
2152419
02 November 2021
14:08:10
BST
9217
222.40
LSE
2152417
02 November 2021
14:11:22
BST
8954
222.30
LSE
2157874
02 November 2021
14:15:32
BST
1176
222.00
LSE
2165631
02 November 2021
14:15:32
BST
1800
222.00
LSE
2165621
02 November 2021
14:15:32
BST
2487
222.00
LSE
2165619
02 November 2021
14:15:32
BST
1299
222.00
LSE
2165623
02 November 2021
14:15:32
BST
1500
222.00
LSE
2165627
02 November 2021
14:21:09
BST
6643
222.00
LSE
2174829
02 November 2021
14:21:09
BST
2963
222.00
LSE
2174827
02 November 2021
14:25:04
BST
8437
222.20
LSE
2181480
02 November 2021
14:27:36
BST
7817
222.20
LSE
2185453
02 November 2021
14:30:04
BST
1649
222.40
LSE
2190046
02 November 2021
14:30:04
BST
6711
222.40
LSE
2190036
02 November 2021
14:30:04
BST
1649
222.40
LSE
2190034
02 November 2021
14:30:04
BST
7926
222.40
LSE
2190032
02 November 2021
14:30:04
BST
14842
222.40
LSE
2190030
02 November 2021
14:33:01
BST
7789
222.50
LSE
2195632
02 November 2021
14:33:01
BST
9562
222.50
LSE
2195630
02 November 2021
14:34:34
BST
188
222.40
LSE
2198207
02 November 2021
14:38:42
BST
3428
223.00
LSE
2204862
02 November 2021
14:38:42
BST
12166
223.00
LSE
2204858
02 November 2021
14:38:42
BST
1600
223.00
LSE
2204856
02 November 2021
14:38:52
BST
7221
222.80
LSE
2205237
02 November 2021
14:38:52
BST
1315
222.80
LSE
2205235
02 November 2021
14:38:52
BST
272
222.80
LSE
2205239
02 November 2021
14:38:52
BST
549
222.80
LSE
2205241
02 November 2021
14:38:52
BST
5358
223.00
LSE
2205184
02 November 2021
14:38:52
BST
1500
223.00
LSE
2205182
02 November 2021
14:38:52
BST
1309
223.00
LSE
2205180
02 November 2021
14:38:52
BST
1293
223.00
LSE
2205178
02 November 2021
14:38:52
BST
1309
223.00
LSE
2205176
02 November 2021
14:38:52
BST
1500
222.90
LSE
2205174
02 November 2021
14:38:52
BST
15759
222.90
LSE
2205162
02 November 2021
14:38:52
BST
481
222.90
LSE
2205160
02 November 2021
14:38:52
BST
8567
223.00
LSE
2205156
02 November 2021
14:38:54
BST
7873
222.70
LSE
2205297
02 November 2021
14:41:11
BST
8138
222.70
LSE
2209201
02 November 2021
14:42:01
BST
1213
222.60
LSE
2210575
02 November 2021
14:42:12
BST
2738
222.60
LSE
2210936
02 November 2021
14:42:12
BST
1080
222.60
LSE
2210934
02 November 2021
14:42:15
BST
1361
222.60
LSE
2211018
02 November 2021
14:42:29
BST
1919
222.60
LSE
2211478
02 November 2021
14:44:53
BST
21698
222.80
LSE
2215743
02 November 2021
14:44:53
BST
1737
222.80
LSE
2215739
02 November 2021
14:44:53
BST
8997
222.80
LSE
2215737
02 November 2021
14:44:55
BST
4652
222.70
LSE
2215842
02 November 2021
14:44:55
BST
4571
222.70
LSE
2215840
02 November 2021
14:46:04
BST
12564
222.70
LSE
2217801
02 November 2021
14:49:01
BST
10202
222.70
LSE
2222530
02 November 2021
14:49:50
BST
764
222.70
LSE
2223982
02 November 2021
14:49:50
BST
9596
222.70
LSE
2223986
02 November 2021
14:50:30
BST
6725
222.70
LSE
2225022
02 November 2021
14:50:30
BST
5087
222.70
LSE
2225020
02 November 2021
14:51:22
BST
9339
222.60
LSE
2226387
02 November 2021
14:54:31
BST
8456
222.70
LSE
2231273
02 November 2021
14:54:31
BST
11241
222.70
LSE
2231269
02 November 2021
14:54:31
BST
208
222.70
LSE
2231267
02 November 2021
14:55:17
BST
10441
222.60
LSE
2232656
02 November 2021
14:55:59
BST
3000
222.70
LSE
2233760
02 November 2021
14:55:59
BST
1295
222.70
LSE
2233758
02 November 2021
14:55:59
BST
44
222.70
LSE
2233762
02 November 2021
14:55:59
BST
1311
222.70
LSE
2233754
02 November 2021
14:55:59
BST
2851
222.70
LSE
2233752
02 November 2021
14:55:59
BST
1500
222.70
LSE
2233750
02 November 2021
14:55:59
BST
1311
222.70
LSE
2233756
02 November 2021
14:55:59
BST
801
222.70
LSE
2233748
02 November 2021
14:55:59
BST
1311
222.70
LSE
2233746
02 November 2021
14:55:59
BST
3417
222.70
LSE
2233744
02 November 2021
14:55:59
BST
3000
222.70
LSE
2233742
02 November 2021
14:55:59
BST
1500
222.70
LSE
2233740
02 November 2021
14:55:59
BST
2021
222.70
LSE
2233734
02 November 2021
14:55:59
BST
1295
222.70
LSE
2233736
02 November 2021
14:55:59
BST
1311
222.70
LSE
2233738
02 November 2021
14:56:01
BST
8411
222.60
LSE
2233803
02 November 2021
14:56:49
BST
9596
222.50
LSE
2235106
02 November 2021
14:58:23
BST
9
223.00
LSE
2237412
02 November 2021
14:58:23
BST
5
223.00
LSE
2237410
02 November 2021
14:58:23
BST
5
223.00
LSE
2237408
02 November 2021
14:58:23
BST
4315
223.00
LSE
2237406
02 November 2021
14:58:23
BST
1294
223.00
LSE
2237404
02 November 2021
14:59:17
BST
1500
223.10
LSE
2239189
02 November 2021
14:59:17
BST
1500
223.10
LSE
2239187
02 November 2021
14:59:17
BST
8570
223.10
LSE
2239185
02 November 2021
14:59:17
BST
1500
223.10
LSE
2239183
02 November 2021
14:59:17
BST
1500
223.10
LSE
2239181
02 November 2021
14:59:17
BST
1309
223.10
LSE
2239173
02 November 2021
14:59:17
BST
1500
223.10
LSE
2239171
02 November 2021
14:59:17
BST
1293
223.10
LSE
2239175
02 November 2021
14:59:17
BST
1310
223.10
LSE
2239159
02 November 2021
14:59:17
BST
1309
223.10
LSE
2239157
02 November 2021
14:59:17
BST
1500
223.10
LSE
2239155
02 November 2021
14:59:17
BST
1293
223.10
LSE
2239153
02 November 2021
15:00:07
BST
199
223.10
LSE
2240762
02 November 2021
15:00:07
BST
5497
223.10
LSE
2240760
02 November 2021
15:00:07
BST
3034
223.10
LSE
2240758
02 November 2021
15:00:18
BST
1521
223.10
LSE
2241259
02 November 2021
15:02:23
BST
12484
223.30
LSE
2244883
02 November 2021
15:02:23
BST
9184
223.30
LSE
2244885
02 November 2021
15:04:30
BST
8344
223.30
LSE
2247907
02 November 2021
15:04:30
BST
8316
223.30
LSE
2247905
02 November 2021
15:07:46
BST
3826
223.30
LSE
2252886
02 November 2021
15:07:46
BST
5751
223.30
LSE
2252884
02 November 2021
15:07:47
BST
7769
223.20
LSE
2252914
02 November 2021
15:09:40
BST
1218
223.00
LSE
2255734
02 November 2021
15:09:40
BST
1241
223.00
LSE
2255732
02 November 2021
15:09:40
BST
5803
223.00
LSE
2255730
02 November 2021
15:11:09
BST
10137
222.90
LSE
2257868
02 November 2021
15:15:14
BST
8856
222.90
LSE
2263680
02 November 2021
15:17:08
BST
2597
222.90
LSE
2266957
02 November 2021
15:17:08
BST
5310
222.90
LSE
2266959
02 November 2021
15:18:01
BST
2145
222.80
LSE
2268206
02 November 2021
15:18:01
BST
6429
222.80
LSE
2268201
02 November 2021
15:20:27
BST
6836
222.90
LSE
2272944
02 November 2021
15:20:27
BST
2154
222.90
LSE
2272940
02 November 2021
15:24:35
BST
9350
223.10
LSE
2280352
02 November 2021
15:24:35
BST
9508
223.10
LSE
2280350
02 November 2021
15:29:01
BST
8322
223.30
LSE
2290375
02 November 2021
15:29:01
BST
2881
223.30
LSE
2290371
02 November 2021
15:29:01
BST
8287
223.30
LSE
2290373
02 November 2021
15:29:47
BST
10797
223.20
LSE
2291962
02 November 2021
15:29:50
BST
4507
223.10
LSE
2292007
02 November 2021
15:29:58
BST
5704
223.10
LSE
2292354
02 November 2021
15:29:58
BST
2326
223.10
LSE
2292352
02 November 2021
15:29:58
BST
4033
223.10
LSE
2292350
02 November 2021
15:30:23
BST
8419
223.00
LSE
2293200
02 November 2021
15:32:27
BST
2311
223.10
LSE
2296649
02 November 2021
15:32:27
BST
3186
223.10
LSE
2296647
02 November 2021
15:32:27
BST
1190
223.10
LSE
2296653
02 November 2021
15:32:27
BST
3271
223.10
LSE
2296651
02 November 2021
15:32:27
BST
7500
223.10
LSE
2296643
02 November 2021
15:32:27
BST
3647
223.10
LSE
2296645
02 November 2021
15:32:27
BST
27252
223.10
LSE
2296641
02 November 2021
15:32:27
BST
1500
223.10
LSE
2296639
02 November 2021
15:32:27
BST
4102
223.10
LSE
2296637
02 November 2021
15:32:27
BST
1500
223.10
LSE
2296635
02 November 2021
15:32:27
BST
1309
223.10
LSE
2296632
02 November 2021
15:32:27
BST
1500
223.10
LSE
2296630
02 November 2021
15:32:27
BST
1293
223.10
LSE
2296628
02 November 2021
15:32:27
BST
1500
223.10
LSE
2296622
02 November 2021
15:32:27
BST
1088
223.10
LSE
2296624
02 November 2021
15:32:27
BST
973
223.10
LSE
2296618
02 November 2021
15:32:27
BST
1500
223.10
LSE
2296616
02 November 2021
15:32:27
BST
1309
223.10
LSE
2296614
02 November 2021
15:32:27
BST
6521
223.10
LSE
2296612
02 November 2021
15:32:27
BST
2715
223.10
LSE
2296610
02 November 2021
15:32:47
BST
7735
223.00
LSE
2297252
02 November 2021
15:36:08
BST
8931
222.90
LSE
2302834
02 November 2021
15:38:09
BST
881
222.80
LSE
2306035
02 November 2021
15:41:56
BST
1210
222.80
LSE
2311354
02 November 2021
15:43:57
BST
8317
223.10
LSE
2314560
02 November 2021
15:44:18
BST
679
223.20
LSE
2315123
02 November 2021
15:44:18
BST
2267
223.20
LSE
2315121
02 November 2021
15:44:18
BST
2695
223.20
LSE
2315119
02 November 2021
15:45:47
BST
9007
223.20
LSE
2317653
02 November 2021
15:45:47
BST
3254
223.20
LSE
2317649
02 November 2021
15:45:47
BST
10240
223.20
LSE
2317651
02 November 2021
15:47:22
BST
5121
223.10
LSE
2320422
02 November 2021
15:47:22
BST
5327
223.10
LSE
2320420
02 November 2021
15:47:53
BST
9576
223.10
LSE
2321276
02 November 2021
15:49:37
BST
7981
223.10
LSE
2323855
02 November 2021
15:49:38
BST
8882
223.00
LSE
2323941
02 November 2021
15:54:02
BST
9336
222.90
LSE
2330395
02 November 2021
15:54:56
BST
8775
222.80
LSE
2331691
02 November 2021
15:57:02
BST
487
222.60
LSE
2334607
02 November 2021
15:57:02
BST
1436
222.60
LSE
2334605
02 November 2021
15:57:20
BST
7347
222.60
LSE
2335255
02 November 2021
15:58:25
BST
675
222.50
LSE
2336684
02 November 2021
15:58:25
BST
7699
222.50
LSE
2336686
02 November 2021
16:03:14
BST
1132
222.80
LSE
2344736
02 November 2021
16:03:14
BST
4105
222.80
LSE
2344734
02 November 2021
16:03:14
BST
1229
222.80
LSE
2344732
02 November 2021
16:03:14
BST
679
222.80
LSE
2344730
02 November 2021
16:03:14
BST
1500
222.80
LSE
2344728
02 November 2021
16:03:47
BST
2011
222.80
LSE
2345474
02 November 2021
16:03:47
BST
10125
222.80
LSE
2345468
02 November 2021
16:05:46
BST
93
222.80
LSE
2348353
02 November 2021
16:07:41
BST
10599
222.90
LSE
2351020
02 November 2021
16:09:56
BST
5750
222.90
LSE
2354104
02 November 2021
16:09:56
BST
81
222.90
LSE
2354100
02 November 2021
16:09:56
BST
3638
222.90
LSE
2354098
02 November 2021
16:10:48
BST
9560
222.90
LSE
2355562
02 November 2021
16:15:00
BST
3611
223.10
LSE
2362524
02 November 2021
16:15:00
BST
1211
223.10
LSE
2362522
02 November 2021
16:15:00
BST
1302
223.10
LSE
2362520
02 November 2021
16:15:00
BST
8963
223.10
LSE
2362512
02 November 2021
16:16:18
BST
5305
223.10
LSE
2365082
02 November 2021
16:16:18
BST
3005
223.10
LSE
2365080
02 November 2021
16:20:36
BST
11041
223.10
LSE
2373243
02 November 2021
16:23:18
BST
9595
223.00
LSE
2378758
02 November 2021
16:26:03
BST
8244
223.00
LSE
2383598
02 November 2021
16:26:03
BST
4343
223.00
LSE
2383596
02 November 2021
16:26:03
BST
2053
223.00
LSE
2383594
02 November 2021
16:26:03
BST
4111
223.00
LSE
2383592
02 November 2021
16:26:19
BST
2444
223.10
LSE
2384068
02 November 2021
16:26:19
BST
3017
223.10
LSE
2384066
02 November 2021
16:26:19
BST
1309
223.10
LSE
2384064
02 November 2021
16:26:19
BST
1309
223.10
LSE
2384062
02 November 2021
16:26:19
BST
1293
223.10
LSE
2384060
02 November 2021
16:26:31
BST
3017
223.10
LSE
2384431
02 November 2021
16:26:31
BST
731
223.10
LSE
2384433
02 November 2021
16:26:31
BST
4913
223.10
LSE
2384429
02 November 2021
16:26:31
BST
3017
223.10
LSE
2384427
02 November 2021
16:29:00
BST
1500
223.20
LSE
2389889
02 November 2021
16:29:00
BST
6521
223.20
LSE
2389887
02 November 2021
16:29:40
BST
10
223.20
LSE
2393571
02 November 2021
16:29:55
BST
10907
223.50
LSE
2397489
02 November 2021
16:29:55
BST
1470
223.50
LSE
2397487
02 November 2021
16:29:55
BST
18016
223.50
LSE
2397485
02 November 2021
16:29:55
BST
1054
223.50
LSE
2397483
02 November 2021
16:29:55
BST
1586
223.50
LSE
2397481
02 November 2021
16:29:55
BST
1057
223.40
LSE
2397427
02 November 2021
16:29:55
BST
1500
223.40
LSE
2397425
02 November 2021
16:29:55
BST
1500
223.40
LSE
2397423
02 November 2021
16:29:55
BST
1500
223.40
LSE
2397421
02 November 2021
16:29:56
BST
8133
223.60
LSE
2397565
02 November 2021
16:29:56
BST
2407
223.50
LSE
2397543
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKBBPOBDDNDK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement