REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
3 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
03 November 2021
3,548,333
224.80
220.70
222.8233
LSE
03 November 2021
1,345,260
224.80
220.70
222.9002
CHIX
03 November 2021
918,481
224.80
220.70
222.6879
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,371,307,356 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
03 November 2021
08:09:32
BST
1376
222.40
BATE
1413469
03 November 2021
08:09:32
BST
200
222.40
BATE
1,413,467
03 November 2021
08:09:32
BST
862
222.40
BATE
1,413,465
03 November 2021
08:11:24
BST
63
222.40
BATE
1,416,711
03 November 2021
08:11:24
BST
1587
222.40
BATE
1,416,713
03 November 2021
08:14:14
BST
960
222.70
BATE
1,421,115
03 November 2021
08:14:14
BST
1300
222.70
BATE
1,421,117
03 November 2021
08:14:14
BST
960
222.70
BATE
1,421,113
03 November 2021
08:14:49
BST
700
222.90
BATE
1,421,918
03 November 2021
08:14:49
BST
1300
222.90
BATE
1,421,916
03 November 2021
08:15:08
BST
831
222.80
BATE
1,422,526
03 November 2021
08:15:09
BST
568
222.80
BATE
1,422,568
03 November 2021
08:15:09
BST
1377
222.80
BATE
1,422,566
03 November 2021
08:15:09
BST
266
222.60
BATE
1,422,562
03 November 2021
08:15:10
BST
1300
222.70
BATE
1,422,599
03 November 2021
08:15:10
BST
557
222.70
BATE
1,422,601
03 November 2021
08:15:12
BST
690
222.50
BATE
1,422,673
03 November 2021
08:15:51
BST
794
222.60
BATE
1,423,899
03 November 2021
08:15:51
BST
750
222.60
BATE
1,423,897
03 November 2021
08:15:52
BST
734
222.60
BATE
1,423,942
03 November 2021
08:17:51
BST
695
222.60
BATE
1,427,583
03 November 2021
08:17:53
BST
737
222.60
BATE
1,427,665
03 November 2021
08:18:00
BST
609
222.50
BATE
1,427,822
03 November 2021
08:19:37
BST
1377
222.70
BATE
1,430,686
03 November 2021
08:19:37
BST
1400
222.70
BATE
1,430,682
03 November 2021
08:19:37
BST
498
222.70
BATE
1,430,678
03 November 2021
08:19:37
BST
444
222.70
BATE
1,430,676
03 November 2021
08:21:14
BST
750
223.00
BATE
1,433,508
03 November 2021
08:21:18
BST
750
223.00
BATE
1,433,599
03 November 2021
08:21:18
BST
750
223.00
BATE
1,433,595
03 November 2021
08:21:18
BST
750
223.00
BATE
1,433,592
03 November 2021
08:21:51
BST
359
223.00
BATE
1,434,449
03 November 2021
08:21:51
BST
300
223.00
BATE
1,434,447
03 November 2021
08:22:31
BST
769
223.10
BATE
1,435,583
03 November 2021
08:23:56
BST
1301
222.90
BATE
1,437,944
03 November 2021
08:23:56
BST
725
222.90
BATE
1,437,942
03 November 2021
08:24:35
BST
750
223.00
BATE
1,438,902
03 November 2021
08:24:35
BST
804
223.00
BATE
1,438,881
03 November 2021
08:24:36
BST
750
223.00
BATE
1,438,922
03 November 2021
08:24:36
BST
750
223.00
BATE
1,438,906
03 November 2021
08:24:37
BST
13
223.00
BATE
1,438,941
03 November 2021
08:24:37
BST
750
223.00
BATE
1,438,939
03 November 2021
08:24:37
BST
169
223.00
BATE
1,438,934
03 November 2021
08:24:37
BST
750
223.00
BATE
1,438,932
03 November 2021
08:25:14
BST
856
223.00
BATE
1,440,289
03 November 2021
08:25:14
BST
750
223.00
BATE
1,440,287
03 November 2021
08:25:14
BST
602
223.00
BATE
1,440,281
03 November 2021
08:26:34
BST
21
223.00
BATE
1,442,703
03 November 2021
08:26:34
BST
750
223.00
BATE
1,442,701
03 November 2021
08:26:34
BST
22
223.00
BATE
1,442,698
03 November 2021
08:27:11
BST
666
222.80
BATE
1,443,772
03 November 2021
08:28:55
BST
739
222.70
BATE
1,446,487
03 November 2021
08:30:04
BST
750
222.70
BATE
1,448,404
03 November 2021
08:30:06
BST
697
222.70
BATE
1,448,464
03 November 2021
08:30:06
BST
2590
222.70
BATE
1,448,462
03 November 2021
08:30:12
BST
750
222.70
BATE
1,448,638
03 November 2021
08:30:12
BST
265
222.70
BATE
1,448,640
03 November 2021
08:33:14
BST
2621
222.40
BATE
1,453,305
03 November 2021
08:33:26
BST
717
222.40
BATE
1,453,524
03 November 2021
08:34:10
BST
1300
222.40
BATE
1,454,896
03 November 2021
08:34:10
BST
750
222.40
BATE
1,454,894
03 November 2021
08:34:11
BST
685
222.40
BATE
1,454,947
03 November 2021
08:34:48
BST
1380
222.30
BATE
1,455,874
03 November 2021
08:34:48
BST
1300
222.30
BATE
1,455,872
03 November 2021
08:34:48
BST
750
222.30
BATE
1,455,870
03 November 2021
08:34:48
BST
750
222.30
BATE
1,455,838
03 November 2021
08:34:48
BST
238
222.30
BATE
1,455,836
03 November 2021
08:34:48
BST
1062
222.30
BATE
1,455,832
03 November 2021
08:34:49
BST
137
222.30
BATE
1,455,891
03 November 2021
08:34:49
BST
750
222.30
BATE
1,455,889
03 November 2021
08:35:10
BST
2497
222.40
BATE
1,456,591
03 November 2021
08:35:10
BST
697
222.40
BATE
1,456,589
03 November 2021
08:35:15
BST
1000
222.40
BATE
1,456,703
03 November 2021
08:35:15
BST
750
222.40
BATE
1,456,701
03 November 2021
08:35:20
BST
1872
222.40
BATE
1,456,824
03 November 2021
08:37:24
BST
750
222.40
BATE
1,460,188
03 November 2021
08:37:24
BST
750
222.40
BATE
1,460,175
03 November 2021
08:37:24
BST
885
222.40
BATE
1,460,177
03 November 2021
08:37:44
BST
409
222.40
BATE
1,460,669
03 November 2021
08:37:44
BST
691
222.40
BATE
1,460,667
03 November 2021
08:37:44
BST
750
222.40
BATE
1,460,665
03 November 2021
08:38:37
BST
685
222.40
BATE
1,461,902
03 November 2021
08:39:16
BST
537
222.50
BATE
1,463,143
03 November 2021
08:39:16
BST
642
222.50
BATE
1,463,141
03 November 2021
08:39:16
BST
750
222.50
BATE
1,463,137
03 November 2021
08:39:16
BST
658
222.50
BATE
1,463,139
03 November 2021
08:39:49
BST
705
222.20
BATE
1,463,944
03 November 2021
08:39:54
BST
750
222.10
BATE
1,464,070
03 November 2021
08:39:54
BST
750
222.10
BATE
1,464,068
03 November 2021
08:39:54
BST
750
222.10
BATE
1,464,066
03 November 2021
08:39:57
BST
925
222.10
BATE
1,464,113
03 November 2021
08:40:30
BST
656
222.10
BATE
1,465,003
03 November 2021
08:40:30
BST
608
222.10
BATE
1,464,999
03 November 2021
08:40:30
BST
45
222.10
BATE
1,464,995
03 November 2021
08:45:09
BST
1300
221.90
BATE
1,474,873
03 November 2021
08:45:11
BST
1193
221.90
BATE
1,474,940
03 November 2021
08:47:33
BST
621
221.90
BATE
1,478,446
03 November 2021
08:47:33
BST
260
221.90
BATE
1,478,444
03 November 2021
08:47:33
BST
750
221.90
BATE
1,478,442
03 November 2021
08:51:02
BST
597
222.10
BATE
1,484,701
03 November 2021
08:51:02
BST
750
222.10
BATE
1,484,699
03 November 2021
08:51:02
BST
1300
222.10
BATE
1,484,694
03 November 2021
08:51:02
BST
1400
222.10
BATE
1,484,692
03 November 2021
08:51:02
BST
750
222.10
BATE
1,484,690
03 November 2021
08:51:02
BST
690
222.10
BATE
1,484,688
03 November 2021
08:52:35
BST
704
222.00
BATE
1,486,844
03 November 2021
08:52:43
BST
1300
221.90
BATE
1,487,244
03 November 2021
08:52:43
BST
750
221.90
BATE
1,487,242
03 November 2021
08:52:43
BST
1023
221.90
BATE
1,487,240
03 November 2021
08:52:43
BST
212
221.90
BATE
1,487,238
03 November 2021
08:52:43
BST
538
221.90
BATE
1,487,234
03 November 2021
08:52:43
BST
1400
221.90
BATE
1,487,232
03 November 2021
08:52:47
BST
472
221.70
BATE
1,487,350
03 November 2021
08:52:47
BST
750
221.70
BATE
1,487,348
03 November 2021
08:53:01
BST
700
221.80
BATE
1,487,863
03 November 2021
08:53:04
BST
831
221.70
BATE
1,487,999
03 November 2021
08:53:04
BST
750
221.70
BATE
1,487,997
03 November 2021
08:53:04
BST
1150
221.80
BATE
1,487,983
03 November 2021
08:53:04
BST
750
221.80
BATE
1,487,981
03 November 2021
08:53:28
BST
1300
221.60
BATE
1,488,837
03 November 2021
08:53:28
BST
632
221.60
BATE
1,488,775
03 November 2021
08:53:30
BST
307
221.60
BATE
1,488,876
03 November 2021
08:53:30
BST
750
221.60
BATE
1,488,874
03 November 2021
08:54:17
BST
679
221.30
BATE
1,490,293
03 November 2021
08:54:38
BST
800
221.40
BATE
1,490,794
03 November 2021
08:55:14
BST
750
221.40
BATE
1,491,621
03 November 2021
08:55:14
BST
394
221.40
BATE
1,491,619
03 November 2021
08:55:14
BST
606
221.40
BATE
1,491,617
03 November 2021
08:55:24
BST
638
221.40
BATE
1,491,841
03 November 2021
08:56:43
BST
1200
221.50
BATE
1493790
03 November 2021
08:56:43
BST
750
221.50
BATE
1493788
03 November 2021
08:56:44
BST
727
221.50
BATE
1493823
03 November 2021
08:59:16
BST
677
221.60
BATE
1497393
03 November 2021
08:59:16
BST
1300
221.60
BATE
1497391
03 November 2021
08:59:16
BST
1400
221.60
BATE
1497377
03 November 2021
09:01:39
BST
49
221.30
BATE
1500841
03 November 2021
09:01:54
BST
364
221.30
BATE
1501174
03 November 2021
09:01:54
BST
750
221.30
BATE
1501172
03 November 2021
09:01:54
BST
1119
221.30
BATE
1501170
03 November 2021
09:01:54
BST
5
221.30
BATE
1501168
03 November 2021
09:04:47
BST
1286
221.40
BATE
1505780
03 November 2021
09:06:30
BST
200
221.60
BATE
1507992
03 November 2021
09:06:30
BST
336
221.60
BATE
1507994
03 November 2021
09:06:38
BST
750
221.60
BATE
1508117
03 November 2021
09:07:10
BST
571
221.60
BATE
1508779
03 November 2021
09:07:10
BST
745
221.60
BATE
1508777
03 November 2021
09:07:10
BST
1281
221.60
BATE
1508775
03 November 2021
09:08:06
BST
1294
221.50
BATE
1509961
03 November 2021
09:11:05
BST
2095
221.70
BATE
1513757
03 November 2021
09:11:05
BST
1100
221.70
BATE
1513755
03 November 2021
09:11:05
BST
750
221.70
BATE
1513753
03 November 2021
09:11:05
BST
722
221.70
BATE
1513749
03 November 2021
09:15:48
BST
555
221.40
BATE
1520619
03 November 2021
09:15:48
BST
750
221.40
BATE
1520615
03 November 2021
09:15:48
BST
745
221.40
BATE
1520617
03 November 2021
09:18:31
BST
1456
221.50
BATE
1524423
03 November 2021
09:21:09
BST
1400
221.40
BATE
1528188
03 November 2021
09:21:09
BST
750
221.40
BATE
1528186
03 November 2021
09:21:10
BST
1352
221.40
BATE
1528195
03 November 2021
09:26:31
BST
724
221.30
BATE
1535680
03 November 2021
09:26:33
BST
750
221.20
BATE
1535771
03 November 2021
09:26:33
BST
865
221.20
BATE
1535763
03 November 2021
09:26:33
BST
950
221.20
BATE
1535761
03 November 2021
09:26:34
BST
308
221.20
BATE
1535780
03 November 2021
09:26:34
BST
750
221.20
BATE
1535778
03 November 2021
09:26:37
BST
447
221.10
BATE
1535836
03 November 2021
09:27:00
BST
750
221.10
BATE
1536372
03 November 2021
09:27:00
BST
963
221.10
BATE
1536370
03 November 2021
09:27:00
BST
271
221.10
BATE
1536361
03 November 2021
09:27:00
BST
692
221.10
BATE
1536365
03 November 2021
09:27:30
BST
910
221.10
BATE
1537001
03 November 2021
09:28:55
BST
750
221.10
BATE
1539265
03 November 2021
09:28:55
BST
656
221.10
BATE
1539263
03 November 2021
09:28:55
BST
744
221.10
BATE
1539259
03 November 2021
09:28:55
BST
750
221.10
BATE
1539257
03 November 2021
09:28:55
BST
856
221.00
BATE
1539249
03 November 2021
09:28:55
BST
142
221.00
BATE
1539241
03 November 2021
09:28:56
BST
750
221.00
BATE
1539291
03 November 2021
09:28:56
BST
750
221.00
BATE
1539279
03 November 2021
09:28:56
BST
750
221.00
BATE
1539273
03 November 2021
09:28:56
BST
1386
221.00
BATE
1539271
03 November 2021
09:28:56
BST
666
221.10
BATE
1539277
03 November 2021
09:28:56
BST
750
221.10
BATE
1539275
03 November 2021
09:29:00
BST
239
220.90
BATE
1539369
03 November 2021
09:29:08
BST
116
220.90
BATE
1539646
03 November 2021
09:30:23
BST
1129
220.90
BATE
1541639
03 November 2021
09:30:23
BST
661
220.90
BATE
1541637
03 November 2021
09:30:23
BST
323
220.90
BATE
1541633
03 November 2021
09:32:06
BST
1625
220.90
BATE
1543949
03 November 2021
09:33:29
BST
611
221.00
BATE
1545983
03 November 2021
09:33:30
BST
401
221.00
BATE
1546003
03 November 2021
09:33:30
BST
541
221.00
BATE
1546001
03 November 2021
09:33:30
BST
859
221.00
BATE
1545999
03 November 2021
09:33:30
BST
781
221.00
BATE
1545997
03 November 2021
09:34:04
BST
2087
221.00
BATE
1546752
03 November 2021
09:34:04
BST
127
221.00
BATE
1546748
03 November 2021
09:34:04
BST
4236
221.00
BATE
1546750
03 November 2021
09:35:17
BST
648
221.00
BATE
1548607
03 November 2021
09:35:17
BST
565
221.00
BATE
1548605
03 November 2021
09:35:17
BST
750
221.00
BATE
1548603
03 November 2021
09:36:04
BST
54
221.00
BATE
1549945
03 November 2021
09:36:04
BST
687
221.00
BATE
1549943
03 November 2021
09:36:04
BST
750
221.00
BATE
1549941
03 November 2021
09:36:04
BST
490
221.00
BATE
1549939
03 November 2021
09:36:04
BST
687
221.00
BATE
1549937
03 November 2021
09:40:03
BST
1232
221.00
BATE
1556536
03 November 2021
09:40:03
BST
268
221.00
BATE
1556534
03 November 2021
09:40:03
BST
750
221.00
BATE
1556532
03 November 2021
09:42:05
BST
670
220.80
BATE
1559634
03 November 2021
09:42:05
BST
667
220.80
BATE
1559632
03 November 2021
09:42:13
BST
1040
220.80
BATE
1559819
03 November 2021
09:43:23
BST
1500
220.80
BATE
1561569
03 November 2021
09:43:23
BST
658
220.80
BATE
1561567
03 November 2021
09:43:54
BST
2481
220.80
BATE
1562316
03 November 2021
09:43:54
BST
159
220.80
BATE
1562314
03 November 2021
09:45:23
BST
748
220.70
BATE
1565062
03 November 2021
09:45:23
BST
1139
220.70
BATE
1565041
03 November 2021
09:45:23
BST
261
220.70
BATE
1565039
03 November 2021
09:45:23
BST
750
220.70
BATE
1565037
03 November 2021
09:51:23
BST
910
220.80
BATE
1575394
03 November 2021
09:51:23
BST
693
220.80
BATE
1575378
03 November 2021
09:51:24
BST
628
220.80
BATE
1575448
03 November 2021
09:51:24
BST
486
220.80
BATE
1575446
03 November 2021
09:51:24
BST
750
220.80
BATE
1575444
03 November 2021
09:55:23
BST
617
220.80
BATE
1582002
03 November 2021
09:55:24
BST
182
220.90
BATE
1582070
03 November 2021
09:55:24
BST
539
220.90
BATE
1582072
03 November 2021
09:55:24
BST
612
220.90
BATE
1582068
03 November 2021
09:55:24
BST
701
220.90
BATE
1582066
03 November 2021
09:55:24
BST
756
220.90
BATE
1582064
03 November 2021
09:55:24
BST
143
220.90
BATE
1582061
03 November 2021
09:55:24
BST
897
220.90
BATE
1582059
03 November 2021
09:55:24
BST
202
220.90
BATE
1582057
03 November 2021
09:55:24
BST
444
220.90
BATE
1582055
03 November 2021
09:55:24
BST
278
220.90
BATE
1582053
03 November 2021
09:55:24
BST
90
220.90
BATE
1582047
03 November 2021
09:55:24
BST
765
220.90
BATE
1582049
03 November 2021
09:55:24
BST
376
220.90
BATE
1582051
03 November 2021
09:55:24
BST
578
220.90
BATE
1582045
03 November 2021
09:55:24
BST
1673
220.90
BATE
1582043
03 November 2021
09:55:25
BST
750
220.90
BATE
1582142
03 November 2021
09:55:25
BST
750
220.90
BATE
1582140
03 November 2021
09:55:25
BST
900
220.90
BATE
1582125
03 November 2021
09:55:25
BST
750
220.90
BATE
1582123
03 November 2021
09:55:27
BST
3525
220.90
BATE
1582195
03 November 2021
09:55:27
BST
789
220.90
BATE
1582193
03 November 2021
09:55:27
BST
750
220.90
BATE
1582191
03 November 2021
09:55:34
BST
1289
220.90
BATE
1582418
03 November 2021
09:55:34
BST
412
220.90
BATE
1582420
03 November 2021
09:55:34
BST
152
220.90
BATE
1582414
03 November 2021
09:55:34
BST
3454
220.90
BATE
1582416
03 November 2021
09:55:36
BST
743
221.00
BATE
1582489
03 November 2021
09:55:36
BST
406
221.00
BATE
1582487
03 November 2021
09:55:36
BST
894
221.00
BATE
1582485
03 November 2021
09:55:36
BST
772
221.00
BATE
1582483
03 November 2021
09:55:36
BST
602
221.00
BATE
1582481
03 November 2021
09:55:36
BST
2952
221.00
BATE
1582479
03 November 2021
09:55:44
BST
870
220.90
BATE
1582731
03 November 2021
09:57:20
BST
750
220.90
BATE
1585669
03 November 2021
09:57:20
BST
1400
220.90
BATE
1585671
03 November 2021
09:57:27
BST
2500
220.90
BATE
1585876
03 November 2021
09:58:04
BST
97
220.90
BATE
1586990
03 November 2021
10:00:33
BST
800
221.20
BATE
1590284
03 November 2021
10:00:33
BST
624
221.20
BATE
1590282
03 November 2021
10:00:33
BST
624
221.20
BATE
1590280
03 November 2021
10:00:33
BST
669
221.20
BATE
1590278
03 November 2021
10:00:33
BST
734
221.20
BATE
1590274
03 November 2021
10:00:51
BST
942
221.20
BATE
1590549
03 November 2021
10:00:51
BST
1400
221.20
BATE
1590547
03 November 2021
10:00:51
BST
4777
221.20
BATE
1590545
03 November 2021
10:05:20
BST
738
221.10
BATE
1595175
03 November 2021
10:05:21
BST
207
221.00
BATE
1595228
03 November 2021
10:05:21
BST
238
221.00
BATE
1595226
03 November 2021
10:05:21
BST
272
221.00
BATE
1595224
03 November 2021
10:05:21
BST
152
221.00
BATE
1595222
03 November 2021
10:05:21
BST
85
221.00
BATE
1595216
03 November 2021
10:05:21
BST
474
221.00
BATE
1595214
03 November 2021
10:07:46
BST
627
221.20
BATE
1598058
03 November 2021
10:07:46
BST
724
221.20
BATE
1598056
03 November 2021
10:07:46
BST
616
221.20
BATE
1598054
03 November 2021
10:07:46
BST
614
221.20
BATE
1598052
03 November 2021
10:07:46
BST
514
221.20
BATE
1598050
03 November 2021
10:07:46
BST
227
221.20
BATE
1598048
03 November 2021
10:07:46
BST
711
221.20
BATE
1598044
03 November 2021
10:07:56
BST
448
221.20
BATE
1598181
03 November 2021
10:07:56
BST
585
221.20
BATE
1598179
03 November 2021
10:07:56
BST
763
221.20
BATE
1598177
03 November 2021
10:07:56
BST
1500
221.20
BATE
1598175
03 November 2021
10:07:56
BST
1557
221.20
BATE
1598173
03 November 2021
10:08:59
BST
750
221.20
BATE
1599108
03 November 2021
10:08:59
BST
751
221.20
BATE
1599100
03 November 2021
10:09:00
BST
935
221.20
BATE
1599119
03 November 2021
10:09:00
BST
599
221.20
BATE
1599117
03 November 2021
10:09:00
BST
750
221.20
BATE
1599115
03 November 2021
10:09:14
BST
634
221.20
BATE
1599349
03 November 2021
10:10:34
BST
738
221.40
BATE
1600482
03 November 2021
10:10:34
BST
3152
221.40
BATE
1600480
03 November 2021
10:10:34
BST
1908
221.40
BATE
1600478
03 November 2021
10:10:34
BST
169
221.40
BATE
1600476
03 November 2021
10:10:40
BST
759
221.40
BATE
1600534
03 November 2021
10:10:40
BST
460
221.40
BATE
1600532
03 November 2021
10:10:40
BST
1081
221.40
BATE
1600530
03 November 2021
10:12:41
BST
1335
221.60
BATE
1602443
03 November 2021
10:12:41
BST
750
221.60
BATE
1602441
03 November 2021
10:12:42
BST
738
221.60
BATE
1602462
03 November 2021
10:14:51
BST
689
221.60
BATE
1604387
03 November 2021
10:15:01
BST
865
221.50
BATE
1604568
03 November 2021
10:15:01
BST
703
221.50
BATE
1604562
03 November 2021
10:17:29
BST
1500
221.50
BATE
1606810
03 November 2021
10:17:29
BST
750
221.50
BATE
1606808
03 November 2021
10:17:30
BST
1500
221.50
BATE
1606838
03 November 2021
10:17:30
BST
750
221.50
BATE
1606836
03 November 2021
10:17:38
BST
750
221.50
BATE
1606962
03 November 2021
10:17:38
BST
1440
221.50
BATE
1606964
03 November 2021
10:19:17
BST
768
221.20
BATE
1608612
03 November 2021
10:20:55
BST
866
221.20
BATE
1609842
03 November 2021
10:20:55
BST
683
221.20
BATE
1609836
03 November 2021
10:21:42
BST
724
221.20
BATE
1610641
03 November 2021
10:21:49
BST
676
221.20
BATE
1610770
03 November 2021
10:21:49
BST
750
221.20
BATE
1610768
03 November 2021
10:21:49
BST
750
221.20
BATE
1610766
03 November 2021
10:24:36
BST
1022
221.10
BATE
1613296
03 November 2021
10:25:36
BST
223
221.10
BATE
1614257
03 November 2021
10:25:36
BST
248
221.10
BATE
1614255
03 November 2021
10:25:36
BST
293
221.10
BATE
1614253
03 November 2021
10:25:36
BST
314
221.10
BATE
1614251
03 November 2021
10:25:39
BST
721
221.10
BATE
1614287
03 November 2021
10:25:39
BST
679
221.10
BATE
1614285
03 November 2021
10:25:39
BST
750
221.10
BATE
1614283
03 November 2021
10:25:45
BST
1395
221.10
BATE
1614341
03 November 2021
10:25:45
BST
750
221.10
BATE
1614339
03 November 2021
10:26:50
BST
330
221.10
BATE
1615216
03 November 2021
10:26:50
BST
373
221.10
BATE
1615218
03 November 2021
10:26:50
BST
330
221.10
BATE
1615212
03 November 2021
10:26:50
BST
833
221.10
BATE
1615209
03 November 2021
10:26:50
BST
667
221.10
BATE
1615207
03 November 2021
10:26:50
BST
750
221.10
BATE
1615205
03 November 2021
10:29:01
BST
729
221.10
BATE
1617117
03 November 2021
10:29:01
BST
658
221.10
BATE
1617115
03 November 2021
10:29:01
BST
750
221.10
BATE
1617113
03 November 2021
10:31:57
BST
1500
221.20
BATE
1619631
03 November 2021
10:31:57
BST
875
221.20
BATE
1619625
03 November 2021
10:32:02
BST
672
221.20
BATE
1619695
03 November 2021
10:32:02
BST
750
221.20
BATE
1619693
03 November 2021
10:33:14
BST
1500
221.20
BATE
1620625
03 November 2021
10:33:14
BST
795
221.20
BATE
1620611
03 November 2021
10:33:14
BST
745
221.20
BATE
1620600
03 November 2021
10:33:15
BST
699
221.20
BATE
1620639
03 November 2021
10:34:08
BST
1014
221.20
BATE
1621275
03 November 2021
10:34:08
BST
3840
221.20
BATE
1621273
03 November 2021
10:36:17
BST
650
221.00
BATE
1622877
03 November 2021
10:39:11
BST
2100
221.30
BATE
1625274
03 November 2021
10:39:13
BST
1075
221.30
BATE
1625292
03 November 2021
10:39:13
BST
2762
221.30
BATE
1625290
03 November 2021
10:39:38
BST
741
221.40
BATE
1625648
03 November 2021
10:39:38
BST
1003
221.40
BATE
1625646
03 November 2021
10:41:27
BST
2100
221.50
BATE
1627030
03 November 2021
10:43:00
BST
380
221.60
BATE
1628547
03 November 2021
10:43:05
BST
97
221.60
BATE
1628633
03 November 2021
10:43:05
BST
1613
221.60
BATE
1628631
03 November 2021
10:44:24
BST
750
221.70
BATE
1629733
03 November 2021
10:44:24
BST
1155
221.70
BATE
1629731
03 November 2021
10:44:24
BST
245
221.70
BATE
1629729
03 November 2021
10:44:24
BST
750
221.70
BATE
1629727
03 November 2021
10:44:25
BST
750
221.70
BATE
1629737
03 November 2021
10:44:25
BST
750
221.70
BATE
1629735
03 November 2021
10:44:34
BST
690
221.70
BATE
1629937
03 November 2021
10:46:16
BST
708
221.50
BATE
1631700
03 November 2021
10:47:20
BST
2200
221.60
BATE
1632704
03 November 2021
10:47:20
BST
750
221.60
BATE
1632702
03 November 2021
10:47:20
BST
753
221.60
BATE
1632694
03 November 2021
10:47:48
BST
750
221.60
BATE
1633082
03 November 2021
10:47:57
BST
715
221.60
BATE
1633230
03 November 2021
10:47:57
BST
750
221.60
BATE
1633218
03 November 2021
10:50:54
BST
750
221.70
BATE
1635808
03 November 2021
10:50:54
BST
1400
221.70
BATE
1635804
03 November 2021
10:50:55
BST
123
221.70
BATE
1635832
03 November 2021
10:50:55
BST
750
221.70
BATE
1635830
03 November 2021
10:51:47
BST
565
221.70
BATE
1636659
03 November 2021
10:51:47
BST
639
221.70
BATE
1636657
03 November 2021
10:51:47
BST
761
221.70
BATE
1636655
03 November 2021
10:51:47
BST
750
221.70
BATE
1636653
03 November 2021
10:54:32
BST
1400
221.80
BATE
1638801
03 November 2021
10:54:32
BST
200
221.80
BATE
1638799
03 November 2021
10:54:32
BST
3119
221.80
BATE
1638797
03 November 2021
11:00:27
BST
1123
221.70
BATE
1644249
03 November 2021
11:00:27
BST
682
221.70
BATE
1644239
03 November 2021
11:00:36
BST
728
221.60
BATE
1644402
03 November 2021
11:03:03
BST
1525
221.60
BATE
1646139
03 November 2021
11:05:58
BST
426
221.70
BATE
1648396
03 November 2021
11:05:58
BST
807
221.70
BATE
1648394
03 November 2021
11:05:58
BST
729
221.70
BATE
1648392
03 November 2021
11:05:58
BST
807
221.70
BATE
1648390
03 November 2021
11:05:58
BST
333
221.70
BATE
1648388
03 November 2021
11:05:58
BST
807
221.70
BATE
1648386
03 November 2021
11:05:58
BST
807
221.70
BATE
1648384
03 November 2021
11:05:58
BST
393
221.70
BATE
1648382
03 November 2021
11:09:21
BST
694
221.50
BATE
1651154
03 November 2021
11:11:49
BST
415
221.40
BATE
1653168
03 November 2021
11:11:49
BST
770
221.40
BATE
1653166
03 November 2021
11:15:40
BST
1000
221.40
BATE
1656042
03 November 2021
11:15:40
BST
750
221.40
BATE
1656040
03 November 2021
11:15:40
BST
1600
221.40
BATE
1656038
03 November 2021
11:15:40
BST
750
221.40
BATE
1656036
03 November 2021
11:15:40
BST
750
221.40
BATE
1656028
03 November 2021
11:15:40
BST
1600
221.40
BATE
1656030
03 November 2021
11:16:21
BST
661
221.20
BATE
1656737
03 November 2021
11:19:34
BST
1600
221.20
BATE
1659487
03 November 2021
11:19:34
BST
750
221.20
BATE
1659485
03 November 2021
11:19:59
BST
1565
221.20
BATE
1659670
03 November 2021
11:19:59
BST
750
221.20
BATE
1659668
03 November 2021
11:24:24
BST
167
221.30
BATE
1662800
03 November 2021
11:24:24
BST
725
221.30
BATE
1662798
03 November 2021
11:24:24
BST
725
221.30
BATE
1662796
03 November 2021
11:24:24
BST
347
221.30
BATE
1662794
03 November 2021
11:24:24
BST
725
221.30
BATE
1662792
03 November 2021
11:24:24
BST
725
221.30
BATE
1662790
03 November 2021
11:24:34
BST
1001
221.30
BATE
1662950
03 November 2021
11:24:34
BST
750
221.30
BATE
1662952
03 November 2021
11:24:34
BST
1884
221.30
BATE
1662948
03 November 2021
11:24:34
BST
750
221.30
BATE
1662946
03 November 2021
11:24:34
BST
3197
221.30
BATE
1662944
03 November 2021
11:27:03
BST
1057
221.40
BATE
1664919
03 November 2021
11:28:18
BST
240
221.30
BATE
1665907
03 November 2021
11:28:18
BST
1244
221.30
BATE
1665905
03 November 2021
11:28:18
BST
1877
221.30
BATE
1665903
03 November 2021
11:29:36
BST
1939
221.40
BATE
1666699
03 November 2021
11:32:32
BST
1341
221.60
BATE
1668989
03 November 2021
11:32:32
BST
750
221.60
BATE
1668987
03 November 2021
11:37:33
BST
620
221.80
BATE
1672830
03 November 2021
11:37:33
BST
1206
221.80
BATE
1672824
03 November 2021
11:37:33
BST
750
221.80
BATE
1672828
03 November 2021
11:37:33
BST
701
221.80
BATE
1672826
03 November 2021
11:37:52
BST
640
221.80
BATE
1673069
03 November 2021
11:39:40
BST
715
221.60
BATE
1674795
03 November 2021
11:39:40
BST
750
221.60
BATE
1674791
03 November 2021
11:39:40
BST
664
221.60
BATE
1674793
03 November 2021
11:41:22
BST
811
221.70
BATE
1676171
03 November 2021
11:41:22
BST
1476
221.70
BATE
1676167
03 November 2021
11:41:22
BST
750
221.70
BATE
1676169
03 November 2021
11:41:23
BST
723
221.70
BATE
1676178
03 November 2021
11:41:24
BST
100
221.80
BATE
1676193
03 November 2021
11:41:24
BST
750
221.80
BATE
1676191
03 November 2021
11:41:40
BST
1102
221.80
BATE
1676452
03 November 2021
11:41:40
BST
1621
221.80
BATE
1676450
03 November 2021
11:42:06
BST
693
221.80
BATE
1676881
03 November 2021
11:42:06
BST
595
221.80
BATE
1676879
03 November 2021
11:42:06
BST
750
221.80
BATE
1676877
03 November 2021
11:43:41
BST
1709
221.70
BATE
1678206
03 November 2021
11:46:43
BST
437
221.70
BATE
1680958
03 November 2021
11:46:43
BST
872
221.70
BATE
1680956
03 November 2021
11:46:43
BST
821
221.70
BATE
1680954
03 November 2021
11:46:43
BST
872
221.70
BATE
1680952
03 November 2021
11:46:43
BST
872
221.70
BATE
1680946
03 November 2021
11:46:43
BST
415
221.70
BATE
1680950
03 November 2021
11:46:44
BST
322
221.70
BATE
1680971
03 November 2021
11:46:44
BST
12
221.70
BATE
1680969
03 November 2021
11:46:44
BST
872
221.70
BATE
1680967
03 November 2021
11:54:02
BST
708
221.70
BATE
1686891
03 November 2021
11:54:02
BST
377
221.70
BATE
1686889
03 November 2021
11:54:02
BST
643
221.70
BATE
1686887
03 November 2021
11:56:00
BST
1318
221.70
BATE
1688421
03 November 2021
11:59:08
BST
2183
221.80
BATE
1690723
03 November 2021
11:59:08
BST
750
221.80
BATE
1690721
03 November 2021
11:59:08
BST
89
221.80
BATE
1690719
03 November 2021
11:59:08
BST
89
221.80
BATE
1690709
03 November 2021
11:59:08
BST
89
221.80
BATE
1690701
03 November 2021
11:59:08
BST
89
221.80
BATE
1690703
03 November 2021
11:59:08
BST
89
221.80
BATE
1690707
03 November 2021
11:59:08
BST
89
221.80
BATE
1690705
03 November 2021
11:59:08
BST
89
221.80
BATE
1690711
03 November 2021
11:59:08
BST
89
221.80
BATE
1690715
03 November 2021
11:59:08
BST
16
221.80
BATE
1690717
03 November 2021
11:59:08
BST
89
221.80
BATE
1690713
03 November 2021
11:59:08
BST
2160
221.80
BATE
1690681
03 November 2021
11:59:08
BST
750
221.80
BATE
1690687
03 November 2021
11:59:08
BST
89
221.80
BATE
1690683
03 November 2021
11:59:08
BST
4196
221.80
BATE
1690691
03 November 2021
11:59:08
BST
89
221.80
BATE
1690697
03 November 2021
12:02:55
BST
748
221.60
BATE
1693882
03 November 2021
12:02:55
BST
715
221.60
BATE
1693880
03 November 2021
12:04:30
BST
3550
221.70
BATE
1695273
03 November 2021
12:04:30
BST
360
221.70
BATE
1695271
03 November 2021
12:04:30
BST
1479
221.70
BATE
1695269
03 November 2021
12:04:30
BST
159
221.70
BATE
1695267
03 November 2021
12:05:35
BST
672
221.60
BATE
1696397
03 November 2021
12:05:35
BST
936
221.60
BATE
1696385
03 November 2021
12:05:35
BST
664
221.60
BATE
1696383
03 November 2021
12:05:35
BST
750
221.60
BATE
1696381
03 November 2021
12:05:35
BST
235
221.60
BATE
1696373
03 November 2021
12:05:35
BST
750
221.60
BATE
1696367
03 November 2021
12:05:35
BST
1365
221.60
BATE
1696369
03 November 2021
12:05:47
BST
700
221.60
BATE
1696635
03 November 2021
12:06:03
BST
2840
221.60
BATE
1696887
03 November 2021
12:07:21
BST
750
221.70
BATE
1698049
03 November 2021
12:07:21
BST
2271
221.70
BATE
1698047
03 November 2021
12:07:21
BST
607
221.70
BATE
1698045
03 November 2021
12:07:21
BST
271
221.70
BATE
1698035
03 November 2021
12:07:21
BST
662
221.70
BATE
1698033
03 November 2021
12:07:22
BST
725
221.70
BATE
1698069
03 November 2021
12:09:38
BST
707
221.70
BATE
1699951
03 November 2021
12:09:38
BST
708
221.70
BATE
1699949
03 November 2021
12:09:38
BST
750
221.70
BATE
1699947
03 November 2021
12:11:17
BST
750
221.70
BATE
1701172
03 November 2021
12:11:17
BST
750
221.70
BATE
1701170
03 November 2021
12:11:17
BST
750
221.70
BATE
1701168
03 November 2021
12:11:17
BST
195
221.70
BATE
1701166
03 November 2021
12:11:27
BST
858
221.70
BATE
1701309
03 November 2021
12:17:55
BST
639
221.70
BATE
1706852
03 November 2021
12:17:56
BST
1079
221.70
BATE
1706882
03 November 2021
12:17:56
BST
721
221.70
BATE
1706880
03 November 2021
12:17:56
BST
750
221.70
BATE
1706878
03 November 2021
12:17:58
BST
2118
221.70
BATE
1706893
03 November 2021
12:25:59
BST
750
221.50
BATE
1713250
03 November 2021
12:29:40
BST
208
221.60
BATE
1716428
03 November 2021
12:29:40
BST
483
221.60
BATE
1716426
03 November 2021
12:29:40
BST
600
221.60
BATE
1716424
03 November 2021
12:29:40
BST
723
221.60
BATE
1716420
03 November 2021
12:29:40
BST
720
221.60
BATE
1716418
03 November 2021
12:31:07
BST
756
221.60
BATE
1717806
03 November 2021
12:35:01
BST
750
221.70
BATE
1720932
03 November 2021
12:35:01
BST
2400
221.70
BATE
1720930
03 November 2021
12:35:01
BST
701
221.70
BATE
1720920
03 November 2021
12:35:01
BST
624
221.70
BATE
1720916
03 November 2021
12:36:17
BST
3434
221.70
BATE
1722127
03 November 2021
12:36:22
BST
750
221.70
BATE
1722260
03 November 2021
12:36:23
BST
956
221.70
BATE
1722273
03 November 2021
12:36:23
BST
667
221.70
BATE
1722271
03 November 2021
12:36:23
BST
750
221.70
BATE
1722269
03 November 2021
12:41:21
BST
703
221.70
BATE
1726775
03 November 2021
12:41:22
BST
723
221.70
BATE
1726783
03 November 2021
12:42:32
BST
1238
221.60
BATE
1727769
03 November 2021
12:44:39
BST
704
221.60
BATE
1729810
03 November 2021
12:44:43
BST
631
221.60
BATE
1729890
03 November 2021
12:48:43
BST
1700
221.70
BATE
1733505
03 November 2021
12:48:43
BST
750
221.70
BATE
1733503
03 November 2021
12:49:00
BST
3836
221.70
BATE
1733693
03 November 2021
12:53:14
BST
680
221.70
BATE
1737559
03 November 2021
12:55:19
BST
89
221.80
BATE
1739351
03 November 2021
12:55:19
BST
89
221.80
BATE
1739347
03 November 2021
12:55:19
BST
89
221.80
BATE
1739349
03 November 2021
12:55:19
BST
89
221.80
BATE
1739355
03 November 2021
12:55:19
BST
89
221.80
BATE
1739353
03 November 2021
12:55:19
BST
89
221.80
BATE
1739357
03 November 2021
12:55:19
BST
82
221.80
BATE
1739359
03 November 2021
12:55:19
BST
89
221.80
BATE
1739345
03 November 2021
12:55:19
BST
1116
221.80
BATE
1739343
03 November 2021
12:55:19
BST
89
221.80
BATE
1739341
03 November 2021
12:55:19
BST
89
221.80
BATE
1739331
03 November 2021
12:55:19
BST
89
221.80
BATE
1739325
03 November 2021
12:55:19
BST
89
221.80
BATE
1739327
03 November 2021
12:55:19
BST
89
221.80
BATE
1739329
03 November 2021
12:55:19
BST
89
221.80
BATE
1739333
03 November 2021
12:55:19
BST
89
221.80
BATE
1739335
03 November 2021
12:55:19
BST
89
221.80
BATE
1739337
03 November 2021
12:55:19
BST
79
221.80
BATE
1739339
03 November 2021
13:02:56
BST
1198
221.50
BATE
1746617
03 November 2021
13:02:56
BST
742
221.50
BATE
1746609
03 November 2021
13:05:13
BST
625
221.50
BATE
1748819
03 November 2021
13:05:13
BST
750
221.50
BATE
1748815
03 November 2021
13:05:13
BST
429
221.50
BATE
1748817
03 November 2021
13:06:07
BST
699
221.60
BATE
1749819
03 November 2021
13:06:07
BST
509
221.60
BATE
1749817
03 November 2021
13:06:07
BST
699
221.60
BATE
1749815
03 November 2021
13:06:14
BST
268
221.60
BATE
1749975
03 November 2021
13:06:14
BST
699
221.60
BATE
1749973
03 November 2021
13:08:06
BST
715
221.70
BATE
1751664
03 November 2021
13:08:06
BST
985
221.70
BATE
1751662
03 November 2021
13:08:06
BST
750
221.70
BATE
1751660
03 November 2021
13:08:14
BST
750
221.70
BATE
1751834
03 November 2021
13:08:14
BST
2947
221.70
BATE
1751832
03 November 2021
13:08:14
BST
1300
221.70
BATE
1751830
03 November 2021
13:08:24
BST
721
221.70
BATE
1752010
03 November 2021
13:08:24
BST
1233
221.70
BATE
1752008
03 November 2021
13:08:34
BST
1007
221.70
BATE
1752171
03 November 2021
13:13:44
BST
1998
221.80
BATE
1756855
03 November 2021
13:13:44
BST
89
221.80
BATE
1756853
03 November 2021
13:13:44
BST
89
221.80
BATE
1756845
03 November 2021
13:13:44
BST
89
221.80
BATE
1756847
03 November 2021
13:13:44
BST
89
221.80
BATE
1756849
03 November 2021
13:13:44
BST
12
221.80
BATE
1756851
03 November 2021
13:13:44
BST
89
221.80
BATE
1756831
03 November 2021
13:13:44
BST
89
221.80
BATE
1756843
03 November 2021
13:13:44
BST
89
221.80
BATE
1756825
03 November 2021
13:13:44
BST
89
221.80
BATE
1756827
03 November 2021
13:13:44
BST
89
221.80
BATE
1756829
03 November 2021
13:13:44
BST
89
221.80
BATE
1756823
03 November 2021
13:13:44
BST
89
221.80
BATE
1756833
03 November 2021
13:13:44
BST
89
221.80
BATE
1756835
03 November 2021
13:13:44
BST
89
221.80
BATE
1756837
03 November 2021
13:13:44
BST
89
221.80
BATE
1756839
03 November 2021
13:13:44
BST
89
221.80
BATE
1756841
03 November 2021
13:13:44
BST
89
221.80
BATE
1756821
03 November 2021
13:13:44
BST
89
221.80
BATE
1756819
03 November 2021
13:13:44
BST
89
221.80
BATE
1756817
03 November 2021
13:13:44
BST
89
221.80
BATE
1756815
03 November 2021
13:13:44
BST
89
221.80
BATE
1756813
03 November 2021
13:13:44
BST
89
221.80
BATE
1756811
03 November 2021
13:13:44
BST
89
221.80
BATE
1756809
03 November 2021
13:13:44
BST
89
221.80
BATE
1756807
03 November 2021
13:13:44
BST
89
221.80
BATE
1756805
03 November 2021
13:13:44
BST
89
221.80
BATE
1756803
03 November 2021
13:13:44
BST
2814
221.80
BATE
1756801
03 November 2021
13:13:44
BST
89
221.80
BATE
1756799
03 November 2021
13:15:16
BST
750
221.90
BATE
1758582
03 November 2021
13:15:18
BST
509
221.90
BATE
1758664
03 November 2021
13:15:18
BST
991
221.90
BATE
1758662
03 November 2021
13:15:18
BST
750
221.90
BATE
1758660
03 November 2021
13:15:18
BST
1500
221.90
BATE
1758646
03 November 2021
13:15:18
BST
750
221.90
BATE
1758644
03 November 2021
13:17:55
BST
944
221.80
BATE
1761354
03 November 2021
13:18:09
BST
321
221.90
BATE
1761678
03 November 2021
13:18:09
BST
1704
221.90
BATE
1761676
03 November 2021
13:18:14
BST
765
221.90
BATE
1761806
03 November 2021
13:18:14
BST
750
221.90
BATE
1761808
03 November 2021
13:19:01
BST
671
221.90
BATE
1762545
03 November 2021
13:19:55
BST
600
221.90
BATE
1763542
03 November 2021
13:29:00
BST
700
222.30
BATE
1772874
03 November 2021
13:29:00
BST
693
222.30
BATE
1772870
03 November 2021
13:29:10
BST
2100
222.30
BATE
1773109
03 November 2021
13:29:25
BST
750
222.40
BATE
1773360
03 November 2021
13:29:25
BST
1183
222.40
BATE
1773355
03 November 2021
13:29:25
BST
182
222.40
BATE
1773353
03 November 2021
13:29:25
BST
750
222.40
BATE
1773351
03 November 2021
13:29:25
BST
942
222.40
BATE
1773349
03 November 2021
13:29:25
BST
2168
222.40
BATE
1773347
03 November 2021
13:29:25
BST
1600
222.40
BATE
1773345
03 November 2021
13:29:25
BST
643
222.40
BATE
1773343
03 November 2021
13:29:49
BST
399
222.50
BATE
1773794
03 November 2021
13:29:49
BST
350
222.50
BATE
1773792
03 November 2021
13:29:49
BST
103
222.50
BATE
1773788
03 November 2021
13:29:49
BST
110
222.50
BATE
1773786
03 November 2021
13:29:49
BST
1250
222.50
BATE
1773790
03 November 2021
13:29:49
BST
640
222.50
BATE
1773784
03 November 2021
13:31:13
BST
130
222.40
BATE
1783825
03 November 2021
13:31:13
BST
492
222.40
BATE
1783827
03 November 2021
13:31:13
BST
2300
222.40
BATE
1783823
03 November 2021
13:31:58
BST
671
222.20
BATE
1786551
03 November 2021
13:31:58
BST
665
222.20
BATE
1786548
03 November 2021
13:32:22
BST
437
222.20
BATE
1787771
03 November 2021
13:32:33
BST
1819
222.30
BATE
1788346
03 November 2021
13:34:14
BST
922
222.20
BATE
1792375
03 November 2021
13:34:14
BST
318
222.20
BATE
1792373
03 November 2021
13:34:14
BST
750
222.20
BATE
1792371
03 November 2021
13:34:14
BST
803
222.20
BATE
1792369
03 November 2021
13:35:45
BST
1096
222.10
BATE
1795903
03 November 2021
13:35:45
BST
750
222.10
BATE
1795901
03 November 2021
13:35:58
BST
1045
222.20
BATE
1796524
03 November 2021
13:35:58
BST
1329
222.20
BATE
1796522
03 November 2021
13:36:11
BST
750
222.20
BATE
1797390
03 November 2021
13:36:11
BST
219
222.20
BATE
1797392
03 November 2021
13:36:48
BST
634
222.10
BATE
1798583
03 November 2021
13:39:36
BST
750
222.20
BATE
1804851
03 November 2021
13:39:36
BST
1332
222.20
BATE
1804847
03 November 2021
13:39:36
BST
900
222.20
BATE
1804839
03 November 2021
13:39:36
BST
750
222.20
BATE
1804833
03 November 2021
13:39:36
BST
1357
222.20
BATE
1804837
03 November 2021
13:39:36
BST
3100
222.20
BATE
1804835
03 November 2021
13:39:36
BST
765
222.20
BATE
1804823
03 November 2021
13:39:38
BST
827
222.20
BATE
1804876
03 November 2021
13:40:00
BST
2300
222.20
BATE
1805644
03 November 2021
13:40:10
BST
352
222.20
BATE
1805971
03 November 2021
13:40:10
BST
750
222.20
BATE
1805964
03 November 2021
13:40:15
BST
750
222.20
BATE
1806089
03 November 2021
13:40:16
BST
454
222.20
BATE
1806119
03 November 2021
13:42:05
BST
1281
222.40
BATE
1809781
03 November 2021
13:42:38
BST
750
222.60
BATE
1810714
03 November 2021
13:42:40
BST
750
222.60
BATE
1810785
03 November 2021
13:42:45
BST
702
222.60
BATE
1811023
03 November 2021
13:42:45
BST
698
222.60
BATE
1811021
03 November 2021
13:42:45
BST
750
222.60
BATE
1811019
03 November 2021
13:42:47
BST
709
222.60
BATE
1811052
03 November 2021
13:42:47
BST
691
222.60
BATE
1811050
03 November 2021
13:42:47
BST
750
222.60
BATE
1811048
03 November 2021
13:42:48
BST
750
222.60
BATE
1811086
03 November 2021
13:47:23
BST
325
223.50
BATE
1819645
03 November 2021
13:47:23
BST
953
223.50
BATE
1819647
03 November 2021
13:47:23
BST
701
223.50
BATE
1819649
03 November 2021
13:47:36
BST
1588
223.60
BATE
1820212
03 November 2021
13:47:36
BST
1528
223.60
BATE
1820210
03 November 2021
13:47:36
BST
1753
223.60
BATE
1820208
03 November 2021
13:47:41
BST
1001
223.60
BATE
1820352
03 November 2021
13:47:52
BST
689
223.50
BATE
1820678
03 November 2021
13:49:24
BST
2300
223.40
BATE
1823806
03 November 2021
13:49:24
BST
695
223.40
BATE
1823798
03 November 2021
13:50:00
BST
2600
223.40
BATE
1824920
03 November 2021
13:50:00
BST
681
223.40
BATE
1824916
03 November 2021
13:50:02
BST
1011
223.40
BATE
1825051
03 November 2021
13:50:02
BST
535
223.40
BATE
1825049
03 November 2021
13:50:02
BST
3139
223.40
BATE
1825047
03 November 2021
13:50:52
BST
699
223.00
BATE
1826746
03 November 2021
13:52:23
BST
3153
223.10
BATE
1829713
03 November 2021
13:52:28
BST
826
223.10
BATE
1829847
03 November 2021
13:52:28
BST
574
223.10
BATE
1829845
03 November 2021
13:52:28
BST
750
223.10
BATE
1829843
03 November 2021
13:53:25
BST
728
223.10
BATE
1831755
03 November 2021
13:55:07
BST
750
223.20
BATE
1834894
03 November 2021
13:55:10
BST
750
223.20
BATE
1834980
03 November 2021
13:55:10
BST
750
223.20
BATE
1834970
03 November 2021
13:55:18
BST
2977
223.20
BATE
1835142
03 November 2021
13:58:51
BST
708
223.60
BATE
1843619
03 November 2021
14:00:45
BST
2785
223.80
BATE
1847117
03 November 2021
14:01:48
BST
1856
223.80
BATE
1849106
03 November 2021
14:02:10
BST
2230
223.80
BATE
1849756
03 November 2021
14:02:22
BST
735
223.70
BATE
1850197
03 November 2021
14:02:47
BST
170
223.80
BATE
1851107
03 November 2021
14:02:47
BST
750
223.80
BATE
1851105
03 November 2021
14:04:30
BST
750
224.00
BATE
1854574
03 November 2021
14:04:30
BST
750
224.00
BATE
1854561
03 November 2021
14:04:30
BST
750
224.00
BATE
1854559
03 November 2021
14:04:30
BST
750
224.00
BATE
1854555
03 November 2021
14:04:41
BST
750
224.00
BATE
1854890
03 November 2021
14:04:41
BST
750
224.00
BATE
1854886
03 November 2021
14:04:41
BST
473
224.00
BATE
1854870
03 November 2021
14:04:41
BST
827
224.00
BATE
1854868
03 November 2021
14:04:41
BST
750
224.00
BATE
1854866
03 November 2021
14:07:50
BST
684
223.90
BATE
1860841
03 November 2021
14:08:25
BST
709
224.00
BATE
1862161
03 November 2021
14:08:34
BST
578
224.00
BATE
1862443
03 November 2021
14:08:34
BST
190
224.00
BATE
1862441
03 November 2021
14:09:41
BST
560
224.10
BATE
1864692
03 November 2021
14:10:24
BST
739
224.10
BATE
1866067
03 November 2021
14:10:39
BST
2818
224.20
BATE
1866603
03 November 2021
14:10:39
BST
3026
224.20
BATE
1866601
03 November 2021
14:11:03
BST
674
224.20
BATE
1867443
03 November 2021
14:11:03
BST
1400
224.20
BATE
1867437
03 November 2021
14:11:03
BST
750
224.20
BATE
1867435
03 November 2021
14:12:29
BST
624
224.20
BATE
1870184
03 November 2021
14:15:21
BST
653
224.20
BATE
1875692
03 November 2021
14:15:26
BST
695
223.90
BATE
1875900
03 November 2021
14:15:35
BST
47
224.00
BATE
1876206
03 November 2021
14:15:35
BST
769
224.00
BATE
1876204
03 November 2021
14:15:35
BST
31
224.00
BATE
1876202
03 November 2021
14:15:35
BST
769
224.00
BATE
1876200
03 November 2021
14:15:44
BST
750
224.10
BATE
1876552
03 November 2021
14:15:44
BST
402
224.10
BATE
1876550
03 November 2021
14:15:44
BST
750
224.10
BATE
1876546
03 November 2021
14:15:44
BST
363
224.10
BATE
1876548
03 November 2021
14:15:44
BST
765
224.10
BATE
1876542
03 November 2021
14:15:44
BST
750
224.10
BATE
1876544
03 November 2021
14:16:59
BST
658
224.10
BATE
1879032
03 November 2021
14:17:39
BST
672
224.30
BATE
1881216
03 November 2021
14:17:39
BST
1000
224.30
BATE
1881214
03 November 2021
14:17:39
BST
750
224.30
BATE
1881212
03 November 2021
14:20:04
BST
615
224.50
BATE
1886800
03 November 2021
14:20:06
BST
966
224.50
BATE
1886916
03 November 2021
14:20:06
BST
750
224.50
BATE
1886912
03 November 2021
14:20:06
BST
534
224.50
BATE
1886914
03 November 2021
14:20:07
BST
384
224.50
BATE
1886947
03 November 2021
14:20:07
BST
750
224.50
BATE
1886945
03 November 2021
14:20:11
BST
238
224.40
BATE
1887115
03 November 2021
14:20:11
BST
440
224.40
BATE
1887113
03 November 2021
14:20:11
BST
310
224.40
BATE
1887111
03 November 2021
14:20:11
BST
798
224.40
BATE
1887109
03 November 2021
14:24:31
BST
1025
224.20
BATE
1897738
03 November 2021
14:24:31
BST
746
224.20
BATE
1897736
03 November 2021
14:26:35
BST
721
224.20
BATE
1902009
03 November 2021
14:26:44
BST
656
224.20
BATE
1902248
03 November 2021
14:26:44
BST
832
224.20
BATE
1902246
03 November 2021
14:26:44
BST
832
224.20
BATE
1902244
03 November 2021
14:27:30
BST
603
224.20
BATE
1903547
03 November 2021
14:30:02
BST
722
224.40
BATE
1908624
03 November 2021
14:30:08
BST
750
224.30
BATE
1909042
03 November 2021
14:30:08
BST
1434
224.30
BATE
1909044
03 November 2021
14:30:09
BST
750
224.30
BATE
1909077
03 November 2021
14:30:32
BST
755
224.50
BATE
1909985
03 November 2021
14:30:32
BST
425
224.50
BATE
1909983
03 November 2021
14:30:32
BST
207
224.50
BATE
1909991
03 November 2021
14:30:32
BST
1100
224.50
BATE
1909987
03 November 2021
14:30:32
BST
755
224.50
BATE
1909989
03 November 2021
14:30:32
BST
325
224.50
BATE
1909981
03 November 2021
14:30:32
BST
755
224.50
BATE
1909979
03 November 2021
14:30:32
BST
2234
224.50
BATE
1909977
03 November 2021
14:32:35
BST
680
224.30
BATE
1914037
03 November 2021
14:32:39
BST
691
224.20
BATE
1914166
03 November 2021
14:32:39
BST
2300
224.20
BATE
1914161
03 November 2021
14:32:39
BST
750
224.20
BATE
1914163
03 November 2021
14:32:39
BST
681
224.20
BATE
1914157
03 November 2021
14:35:04
BST
683
224.30
BATE
1918820
03 November 2021
14:35:04
BST
750
224.30
BATE
1918818
03 November 2021
14:35:04
BST
1400
224.30
BATE
1918809
03 November 2021
14:35:04
BST
2300
224.30
BATE
1918793
03 November 2021
14:35:04
BST
267
224.30
BATE
1918791
03 November 2021
14:35:04
BST
1000
224.30
BATE
1918799
03 November 2021
14:35:04
BST
1519
224.30
BATE
1918795
03 November 2021
14:35:04
BST
2051
224.30
BATE
1918797
03 November 2021
14:35:04
BST
972
224.30
BATE
1918779
03 November 2021
14:35:08
BST
722
224.20
BATE
1918999
03 November 2021
14:36:00
BST
258
224.10
BATE
1920649
03 November 2021
14:36:01
BST
828
224.10
BATE
1920710
03 November 2021
14:36:44
BST
27
224.20
BATE
1922369
03 November 2021
14:36:44
BST
762
224.20
BATE
1922367
03 November 2021
14:36:44
BST
762
224.20
BATE
1922363
03 November 2021
14:36:44
BST
37
224.20
BATE
1922365
03 November 2021
14:36:44
BST
53
224.20
BATE
1922361
03 November 2021
14:36:44
BST
762
224.20
BATE
1922359
03 November 2021
14:36:44
BST
78
224.20
BATE
1922357
03 November 2021
14:36:44
BST
762
224.20
BATE
1922355
03 November 2021
14:37:14
BST
79
224.20
BATE
1923487
03 November 2021
14:37:14
BST
762
224.20
BATE
1923485
03 November 2021
14:37:41
BST
349
224.20
BATE
1924361
03 November 2021
14:37:41
BST
664
224.20
BATE
1924353
03 November 2021
14:37:42
BST
631
224.20
BATE
1924391
03 November 2021
14:37:42
BST
762
224.20
BATE
1924389
03 November 2021
14:37:42
BST
762
224.20
BATE
1924385
03 November 2021
14:37:42
BST
636
224.20
BATE
1924387
03 November 2021
14:39:37
BST
1422
224.50
BATE
1928143
03 November 2021
14:39:41
BST
1002
224.60
BATE
1928278
03 November 2021
14:39:41
BST
598
224.60
BATE
1928276
03 November 2021
14:39:41
BST
750
224.60
BATE
1928274
03 November 2021
14:39:42
BST
1237
224.60
BATE
1928427
03 November 2021
14:39:42
BST
1600
224.60
BATE
1928416
03 November 2021
14:39:42
BST
750
224.60
BATE
1928414
03 November 2021
14:39:47
BST
2089
224.60
BATE
1928678
03 November 2021
14:39:47
BST
3064
224.60
BATE
1928672
03 November 2021
14:40:04
BST
685
224.60
BATE
1929230
03 November 2021
14:40:04
BST
1232
224.60
BATE
1929228
03 November 2021
14:40:04
BST
24
224.60
BATE
1929226
03 November 2021
14:42:25
BST
727
224.50
BATE
1933185
03 November 2021
14:43:37
BST
738
224.70
BATE
1935673
03 November 2021
14:43:37
BST
750
224.70
BATE
1935671
03 November 2021
14:43:37
BST
750
224.70
BATE
1935665
03 November 2021
14:43:37
BST
753
224.70
BATE
1935660
03 November 2021
14:43:37
BST
750
224.70
BATE
1935658
03 November 2021
14:43:37
BST
750
224.70
BATE
1935655
03 November 2021
14:43:37
BST
346
224.70
BATE
1935653
03 November 2021
14:43:37
BST
799
224.70
BATE
1935651
03 November 2021
14:43:37
BST
1406
224.70
BATE
1935649
03 November 2021
14:45:54
BST
750
224.70
BATE
1940672
03 November 2021
14:45:54
BST
70
224.70
BATE
1940674
03 November 2021
14:46:04
BST
1700
224.60
BATE
1941142
03 November 2021
14:46:06
BST
708
224.50
BATE
1941236
03 November 2021
14:46:15
BST
623
224.50
BATE
1941559
03 November 2021
14:47:36
BST
614
224.50
BATE
1944061
03 November 2021
14:47:48
BST
241
224.40
BATE
1944341
03 November 2021
14:47:48
BST
750
224.40
BATE
1944339
03 November 2021
14:48:27
BST
723
224.20
BATE
1945539
03 November 2021
14:50:24
BST
656
224.20
BATE
1949393
03 November 2021
14:50:24
BST
1480
224.20
BATE
1949391
03 November 2021
14:50:24
BST
3527
224.20
BATE
1949389
03 November 2021
14:50:24
BST
810
224.20
BATE
1949387
03 November 2021
14:52:24
BST
1088
224.10
BATE
1953381
03 November 2021
14:52:24
BST
2209
224.10
BATE
1953379
03 November 2021
14:54:06
BST
688
224.00
BATE
1956541
03 November 2021
14:54:34
BST
623
223.80
BATE
1957242
03 November 2021
14:55:12
BST
750
223.90
BATE
1958521
03 November 2021
14:55:12
BST
841
223.90
BATE
1958523
03 November 2021
14:55:12
BST
635
223.90
BATE
1958515
03 November 2021
14:55:13
BST
574
223.90
BATE
1958692
03 November 2021
14:55:13
BST
900
223.90
BATE
1958690
03 November 2021
14:55:13
BST
1571
223.90
BATE
1958688
03 November 2021
14:55:18
BST
959
223.90
BATE
1958899
03 November 2021
14:55:18
BST
465
223.90
BATE
1958897
03 November 2021
14:55:18
BST
478
223.90
BATE
1958895
03 November 2021
14:56:11
BST
2
224.00
BATE
1961073
03 November 2021
14:56:11
BST
689
224.00
BATE
1961071
03 November 2021
14:56:12
BST
1105
224.00
BATE
1961137
03 November 2021
14:56:12
BST
595
224.00
BATE
1961135
03 November 2021
14:56:12
BST
674
224.00
BATE
1961133
03 November 2021
14:56:24
BST
69
224.00
BATE
1961499
03 November 2021
14:56:24
BST
41
224.00
BATE
1961497
03 November 2021
14:56:24
BST
2602
224.00
BATE
1961501
03 November 2021
14:59:10
BST
172
223.90
BATE
1966336
03 November 2021
14:59:10
BST
513
223.90
BATE
1966338
03 November 2021
14:59:49
BST
724
223.80
BATE
1967738
03 November 2021
14:59:49
BST
619
223.80
BATE
1967728
03 November 2021
15:00:10
BST
699
223.70
BATE
1968748
03 November 2021
15:01:29
BST
804
223.70
BATE
1971697
03 November 2021
15:01:29
BST
953
223.70
BATE
1971695
03 November 2021
15:01:29
BST
547
223.70
BATE
1971693
03 November 2021
15:01:29
BST
750
223.70
BATE
1971691
03 November 2021
15:01:30
BST
716
223.70
BATE
1971724
03 November 2021
15:04:22
BST
1060
223.90
BATE
1976442
03 November 2021
15:04:22
BST
1213
223.90
BATE
1976432
03 November 2021
15:04:22
BST
993
223.90
BATE
1976424
03 November 2021
15:05:46
BST
1451
224.10
BATE
1978803
03 November 2021
15:05:46
BST
272
224.10
BATE
1978805
03 November 2021
15:05:46
BST
49
224.10
BATE
1978801
03 November 2021
15:05:46
BST
750
224.10
BATE
1978799
03 November 2021
15:05:46
BST
1500
224.10
BATE
1978791
03 November 2021
15:05:46
BST
750
224.10
BATE
1978789
03 November 2021
15:05:46
BST
3000
224.10
BATE
1978779
03 November 2021
15:05:46
BST
750
224.10
BATE
1978775
03 November 2021
15:05:46
BST
1500
224.10
BATE
1978777
03 November 2021
15:05:46
BST
2053
224.10
BATE
1978781
03 November 2021
15:05:46
BST
1000
224.10
BATE
1978783
03 November 2021
15:05:46
BST
1098
224.10
BATE
1978767
03 November 2021
15:06:54
BST
13
224.10
BATE
1981112
03 November 2021
15:06:54
BST
716
224.10
BATE
1981110
03 November 2021
15:10:53
BST
739
224.10
BATE
1988435
03 November 2021
15:10:53
BST
750
224.10
BATE
1988430
03 November 2021
15:10:53
BST
505
224.10
BATE
1988433
03 November 2021
15:15:49
BST
3400
224.50
BATE
1997221
03 November 2021
15:15:49
BST
702
224.50
BATE
1997213
03 November 2021
15:16:57
BST
725
224.70
BATE
1999773
03 November 2021
15:17:02
BST
750
224.80
BATE
1999943
03 November 2021
15:17:02
BST
2600
224.80
BATE
1999941
03 November 2021
15:18:29
BST
1196
224.80
BATE
2002421
03 November 2021
15:18:29
BST
704
224.80
BATE
2002419
03 November 2021
15:18:29
BST
750
224.80
BATE
2002417
03 November 2021
15:18:29
BST
1900
224.80
BATE
2002403
03 November 2021
15:18:29
BST
743
224.80
BATE
2002391
03 November 2021
15:18:46
BST
1169
224.80
BATE
2002799
03 November 2021
15:18:46
BST
731
224.80
BATE
2002797
03 November 2021
15:18:46
BST
750
224.80
BATE
2002795
03 November 2021
15:18:46
BST
1371
224.80
BATE
2002791
03 November 2021
15:18:46
BST
750
224.80
BATE
2002793
03 November 2021
15:18:46
BST
715
224.80
BATE
2002785
03 November 2021
15:22:36
BST
721
224.70
BATE
2009725
03 November 2021
15:23:02
BST
1425
224.70
BATE
2010559
03 November 2021
15:23:25
BST
1900
224.70
BATE
2011094
03 November 2021
15:23:25
BST
1425
224.70
BATE
2011092
03 November 2021
15:23:31
BST
1049
224.60
BATE
2011223
03 November 2021
15:23:31
BST
1900
224.60
BATE
2011220
03 November 2021
15:23:31
BST
750
224.60
BATE
2011218
03 November 2021
15:23:31
BST
739
224.60
BATE
2011210
03 November 2021
15:23:32
BST
1530
224.50
BATE
2011245
03 November 2021
15:24:21
BST
197
224.50
BATE
2013150
03 November 2021
15:24:21
BST
750
224.50
BATE
2013148
03 November 2021
15:24:36
BST
940
224.30
BATE
2013766
03 November 2021
15:24:36
BST
661
224.30
BATE
2013764
03 November 2021
15:24:36
BST
750
224.30
BATE
2013762
03 November 2021
15:25:44
BST
1033
224.30
BATE
2016730
03 November 2021
15:25:44
BST
727
224.30
BATE
2016718
03 November 2021
15:25:53
BST
750
224.30
BATE
2017273
03 November 2021
15:25:53
BST
408
224.30
BATE
2017275
03 November 2021
15:25:53
BST
927
224.30
BATE
2017269
03 November 2021
15:25:53
BST
773
224.30
BATE
2017267
03 November 2021
15:25:53
BST
750
224.30
BATE
2017265
03 November 2021
15:25:53
BST
750
224.30
BATE
2017258
03 November 2021
15:25:53
BST
1005
224.30
BATE
2017256
03 November 2021
15:25:53
BST
795
224.30
BATE
2017253
03 November 2021
15:25:53
BST
750
224.30
BATE
2017251
03 November 2021
15:26:48
BST
125
224.40
BATE
2018751
03 November 2021
15:26:48
BST
732
224.40
BATE
2018749
03 November 2021
15:26:54
BST
12
224.40
BATE
2018910
03 November 2021
15:26:54
BST
732
224.40
BATE
2018908
03 November 2021
15:27:07
BST
714
224.30
BATE
2019273
03 November 2021
15:27:54
BST
721
224.30
BATE
2020409
03 November 2021
15:28:13
BST
133
224.30
BATE
2020908
03 November 2021
15:28:13
BST
750
224.30
BATE
2020906
03 November 2021
15:28:59
BST
737
224.30
BATE
2022377
03 November 2021
15:29:00
BST
218
224.30
BATE
2022383
03 November 2021
15:29:00
BST
750
224.30
BATE
2022381
03 November 2021
15:30:02
BST
1087
224.20
BATE
2024251
03 November 2021
15:30:02
BST
750
224.20
BATE
2024247
03 November 2021
15:30:02
BST
613
224.20
BATE
2024249
03 November 2021
15:31:05
BST
855
224.30
BATE
2026507
03 November 2021
15:31:05
BST
686
224.30
BATE
2026493
03 November 2021
15:32:37
BST
11
224.40
BATE
2029173
03 November 2021
15:32:37
BST
732
224.40
BATE
2029171
03 November 2021
15:32:37
BST
502
224.40
BATE
2029166
03 November 2021
15:32:37
BST
732
224.40
BATE
2029164
03 November 2021
15:32:37
BST
37
224.40
BATE
2029162
03 November 2021
15:32:37
BST
695
224.40
BATE
2029150
03 November 2021
15:32:44
BST
750
224.40
BATE
2029481
03 November 2021
15:32:51
BST
701
224.40
BATE
2029690
03 November 2021
15:32:51
BST
750
224.40
BATE
2029684
03 November 2021
15:32:51
BST
1377
224.40
BATE
2029687
03 November 2021
15:36:04
BST
621
224.20
BATE
2034820
03 November 2021
15:36:04
BST
24
224.20
BATE
2034818
03 November 2021
15:36:19
BST
610
224.10
BATE
2035289
03 November 2021
15:40:58
BST
739
224.10
BATE
2042680
03 November 2021
15:41:03
BST
161
223.90
BATE
2042873
03 November 2021
15:41:09
BST
544
223.90
BATE
2043018
03 November 2021
15:41:16
BST
721
223.90
BATE
2043280
03 November 2021
15:41:16
BST
750
223.90
BATE
2043278
03 November 2021
15:47:59
BST
1700
224.00
BATE
2053401
03 November 2021
15:47:59
BST
750
224.00
BATE
2053399
03 November 2021
15:53:03
BST
3939
224.50
BATE
2061212
03 November 2021
15:53:03
BST
2854
224.50
BATE
2061214
03 November 2021
15:53:04
BST
1468
224.50
BATE
2061239
03 November 2021
15:53:04
BST
84
224.50
BATE
2061237
03 November 2021
15:53:04
BST
750
224.50
BATE
2061235
03 November 2021
15:53:07
BST
1600
224.50
BATE
2061366
03 November 2021
15:53:07
BST
750
224.50
BATE
2061364
03 November 2021
15:53:07
BST
79
224.50
BATE
2061362
03 November 2021
15:53:07
BST
750
224.50
BATE
2061360
03 November 2021
15:53:11
BST
750
224.50
BATE
2061494
03 November 2021
15:53:11
BST
750
224.50
BATE
2061490
03 November 2021
15:53:11
BST
750
224.50
BATE
2061486
03 November 2021
15:53:11
BST
750
224.50
BATE
2061484
03 November 2021
15:53:13
BST
750
224.50
BATE
2061565
03 November 2021
15:53:13
BST
750
224.50
BATE
2061563
03 November 2021
15:53:13
BST
18
224.50
BATE
2061561
03 November 2021
15:53:14
BST
750
224.50
BATE
2061597
03 November 2021
15:53:14
BST
750
224.50
BATE
2061589
03 November 2021
15:53:24
BST
750
224.50
BATE
2061825
03 November 2021
15:53:24
BST
14
224.50
BATE
2061819
03 November 2021
15:53:24
BST
750
224.50
BATE
2061821
03 November 2021
15:53:25
BST
750
224.50
BATE
2061830
03 November 2021
15:53:25
BST
750
224.50
BATE
2061828
03 November 2021
15:53:26
BST
750
224.50
BATE
2061847
03 November 2021
15:53:44
BST
1030
224.50
BATE
2062314
03 November 2021
15:53:44
BST
16
224.50
BATE
2062312
03 November 2021
15:56:10
BST
76
224.70
BATE
2066172
03 November 2021
15:56:10
BST
487
224.70
BATE
2066170
03 November 2021
15:56:36
BST
766
224.70
BATE
2066637
03 November 2021
15:56:36
BST
750
224.70
BATE
2066635
03 November 2021
15:56:36
BST
750
224.70
BATE
2066632
03 November 2021
15:58:01
BST
750
224.80
BATE
2068697
03 November 2021
15:58:01
BST
1500
224.80
BATE
2068699
03 November 2021
15:58:03
BST
90
224.80
BATE
2068819
03 November 2021
15:58:03
BST
750
224.80
BATE
2068817
03 November 2021
15:58:11
BST
639
224.70
BATE
2069077
03 November 2021
15:59:00
BST
697
224.70
BATE
2070311
03 November 2021
15:59:00
BST
866
224.70
BATE
2070309
03 November 2021
16:00:25
BST
750
224.60
BATE
2073888
03 November 2021
16:00:25
BST
289
224.60
BATE
2073890
03 November 2021
16:01:26
BST
900
224.60
BATE
2075604
03 November 2021
16:01:26
BST
750
224.60
BATE
2075602
03 November 2021
16:05:24
BST
708
224.60
BATE
2082219
03 November 2021
16:06:13
BST
750
224.40
BATE
2083637
03 November 2021
16:06:18
BST
693
224.40
BATE
2083711
03 November 2021
16:09:24
BST
1253
224.30
BATE
2088810
03 November 2021
16:09:24
BST
2515
224.30
BATE
2088808
03 November 2021
16:09:24
BST
29
224.30
BATE
2088806
03 November 2021
16:10:37
BST
692
224.20
BATE
2091062
03 November 2021
16:13:31
BST
286
224.10
BATE
2095493
03 November 2021
16:13:32
BST
5888
224.10
BATE
2095540
03 November 2021
16:13:32
BST
699
224.10
BATE
2095531
03 November 2021
16:13:32
BST
450
224.10
BATE
2095529
03 November 2021
16:15:03
BST
706
223.80
BATE
2098542
03 November 2021
16:15:15
BST
750
223.80
BATE
2098950
03 November 2021
16:15:47
BST
750
223.80
BATE
2099891
03 November 2021
16:15:50
BST
1421
223.90
BATE
2099968
03 November 2021
16:15:50
BST
2243
223.90
BATE
2099964
03 November 2021
16:15:50
BST
1249
223.90
BATE
2099966
03 November 2021
16:15:50
BST
607
223.90
BATE
2099962
03 November 2021
16:15:50
BST
721
223.90
BATE
2099960
03 November 2021
16:15:50
BST
90
223.80
BATE
2099957
03 November 2021
16:15:50
BST
750
223.80
BATE
2099955
03 November 2021
16:17:50
BST
804
223.90
BATE
2104256
03 November 2021
16:17:50
BST
1766
223.90
BATE
2104254
03 November 2021
16:20:41
BST
393
224.00
BATE
2111033
03 November 2021
16:21:07
BST
1307
224.00
BATE
2111958
03 November 2021
16:21:07
BST
750
224.00
BATE
2111960
03 November 2021
16:21:07
BST
622
224.00
BATE
2111948
03 November 2021
16:21:07
BST
357
224.00
BATE
2111946
03 November 2021
16:22:41
BST
1990
224.10
BATE
2115606
03 November 2021
16:22:41
BST
4040
224.10
BATE
2115604
03 November 2021
16:22:41
BST
750
224.10
BATE
2115599
03 November 2021
16:22:41
BST
714
224.10
BATE
2115588
03 November 2021
16:23:23
BST
1917
224.30
BATE
2116976
03 November 2021
16:23:23
BST
2692
224.30
BATE
2116974
03 November 2021
16:23:23
BST
320
224.30
BATE
2116972
03 November 2021
16:24:49
BST
649
224.50
BATE
2120014
03 November 2021
16:24:51
BST
221
224.50
BATE
2120061
03 November 2021
16:24:51
BST
423
224.50
BATE
2120059
03 November 2021
16:24:54
BST
722
224.50
BATE
2120207
03 November 2021
16:25:00
BST
668
224.50
BATE
2121119
03 November 2021
16:25:00
BST
706
224.50
BATE
2121112
03 November 2021
16:25:22
BST
848
224.50
BATE
2122102
03 November 2021
16:25:24
BST
734
224.50
BATE
2122195
03 November 2021
16:25:24
BST
678
224.50
BATE
2122193
03 November 2021
16:25:42
BST
699
224.60
BATE
2122871
03 November 2021
16:25:42
BST
180
224.60
BATE
2122867
03 November 2021
16:25:42
BST
451
224.60
BATE
2122869
03 November 2021
16:25:42
BST
714
224.60
BATE
2122865
03 November 2021
16:25:42
BST
749
224.60
BATE
2122857
03 November 2021
16:25:43
BST
636
224.60
BATE
2122880
03 November 2021
16:25:58
BST
4657
224.60
BATE
2123336
03 November 2021
16:25:58
BST
5277
224.60
BATE
2123334
03 November 2021
16:25:58
BST
955
224.60
BATE
2123331
03 November 2021
16:25:58
BST
750
224.60
BATE
2123327
03 November 2021
16:25:58
BST
945
224.60
BATE
2123329
03 November 2021
16:27:07
BST
750
224.50
BATE
2127393
03 November 2021
16:27:07
BST
362
224.50
BATE
2127385
03 November 2021
16:27:35
BST
642
224.50
BATE
2128509
03 November 2021
16:27:35
BST
716
224.50
BATE
2128505
03 November 2021
16:27:35
BST
768
224.50
BATE
2128503
03 November 2021
16:27:45
BST
1185
224.40
BATE
2128881
03 November 2021
16:27:45
BST
447
224.40
BATE
2128876
03 November 2021
16:27:45
BST
389
224.40
BATE
2128872
03 November 2021
16:27:45
BST
458
224.40
BATE
2128874
03 November 2021
16:27:45
BST
635
224.40
BATE
2128868
03 November 2021
16:29:40
BST
229
224.30
BATE
2134144
03 November 2021
16:29:44
BST
75
224.40
BATE
2134782
03 November 2021
16:29:44
BST
905
224.40
BATE
2134784
03 November 2021
08:09:40
BST
625
222.20
CHIX
1413737
03 November 2021
08:09:40
BST
780
222.20
CHIX
1413739
03 November 2021
08:10:07
BST
266
222.00
CHIX
1414588
03 November 2021
08:10:33
BST
783
222.10
CHIX
1415470
03 November 2021
08:10:38
BST
1927
222.30
CHIX
1415597
03 November 2021
08:10:38
BST
2287
222.30
CHIX
1415595
03 November 2021
08:10:38
BST
1067
222.30
CHIX
1415588
03 November 2021
08:11:17
BST
1200
222.30
CHIX
1416516
03 November 2021
08:11:17
BST
215
222.30
CHIX
1416511
03 November 2021
08:11:17
BST
498
222.30
CHIX
1416513
03 November 2021
08:11:48
BST
1600
222.30
CHIX
1417391
03 November 2021
08:11:52
BST
497
222.20
CHIX
1417484
03 November 2021
08:11:52
BST
785
222.20
CHIX
1417482
03 November 2021
08:13:30
BST
1435
222.30
CHIX
1419976
03 November 2021
08:13:50
BST
1400
222.70
CHIX
1420485
03 November 2021
08:13:50
BST
1400
222.70
CHIX
1420483
03 November 2021
08:13:50
BST
4522
222.70
CHIX
1420479
03 November 2021
08:13:50
BST
625
222.70
CHIX
1420467
03 November 2021
08:14:43
BST
434
222.90
CHIX
1421819
03 November 2021
08:14:49
BST
1570
222.90
CHIX
1421914
03 November 2021
08:14:49
BST
349
222.90
CHIX
1421912
03 November 2021
08:14:49
BST
300
222.90
CHIX
1421910
03 November 2021
08:15:04
BST
23
222.90
CHIX
1422400
03 November 2021
08:15:04
BST
476
222.90
CHIX
1422402
03 November 2021
08:15:04
BST
1879
222.90
CHIX
1422380
03 November 2021
08:15:04
BST
687
222.90
CHIX
1422373
03 November 2021
08:15:06
BST
436
222.90
CHIX
1422479
03 November 2021
08:15:06
BST
807
222.90
CHIX
1422473
03 November 2021
08:15:08
BST
444
222.80
CHIX
1422528
03 November 2021
08:15:08
BST
489
222.80
CHIX
1422524
03 November 2021
08:15:08
BST
644
222.80
CHIX
1422522
03 November 2021
08:15:10
BST
416
222.60
CHIX
1422595
03 November 2021
08:15:10
BST
58
222.60
CHIX
1422593
03 November 2021
08:15:10
BST
800
222.60
CHIX
1422591
03 November 2021
08:15:12
BST
308
222.50
CHIX
1422677
03 November 2021
08:15:12
BST
1122
222.50
CHIX
1422675
03 November 2021
08:15:12
BST
90
222.50
CHIX
1422671
03 November 2021
08:15:15
BST
1254
222.40
CHIX
1422788
03 November 2021
08:15:16
BST
439
222.40
CHIX
1422815
03 November 2021
08:15:22
BST
752
222.30
CHIX
1422968
03 November 2021
08:15:34
BST
1478
222.60
CHIX
1423292
03 November 2021
08:15:40
BST
750
222.70
CHIX
1423480
03 November 2021
08:15:40
BST
3892
222.70
CHIX
1423478
03 November 2021
08:15:43
BST
782
222.60
CHIX
1423558
03 November 2021
08:15:50
BST
413
222.60
CHIX
1423771
03 November 2021
08:15:51
BST
1147
222.60
CHIX
1423878
03 November 2021
08:16:29
BST
751
222.50
CHIX
1425011
03 November 2021
08:17:51
BST
4709
222.60
CHIX
1427590
03 November 2021
08:17:51
BST
946
222.60
CHIX
1427585
03 November 2021
08:18:00
BST
685
222.50
CHIX
1427800
03 November 2021
08:18:00
BST
746
222.50
CHIX
1427798
03 November 2021
08:18:18
BST
873
222.40
CHIX
1428452
03 November 2021
08:19:23
BST
1682
222.60
CHIX
1430239
03 November 2021
08:19:25
BST
1341
222.80
CHIX
1430301
03 November 2021
08:19:25
BST
202
222.80
CHIX
1430297
03 November 2021
08:19:25
BST
3174
222.80
CHIX
1430299
03 November 2021
08:19:25
BST
2785
222.80
CHIX
1430279
03 November 2021
08:19:25
BST
482
222.80
CHIX
1430277
03 November 2021
08:19:37
BST
11
222.70
CHIX
1430684
03 November 2021
08:19:37
BST
1800
222.70
CHIX
1430680
03 November 2021
08:20:49
BST
1665
222.90
CHIX
1432690
03 November 2021
08:21:06
BST
750
223.00
CHIX
1433255
03 November 2021
08:21:06
BST
2018
223.00
CHIX
1433253
03 November 2021
08:21:51
BST
2996
223.00
CHIX
1434445
03 November 2021
08:21:51
BST
750
223.00
CHIX
1434443
03 November 2021
08:21:51
BST
468
223.00
CHIX
1434439
03 November 2021
08:21:51
BST
1054
223.00
CHIX
1434437
03 November 2021
08:22:34
BST
597
223.00
CHIX
1435736
03 November 2021
08:22:50
BST
896
222.90
CHIX
1436259
03 November 2021
08:23:46
BST
1646
222.90
CHIX
1437697
03 November 2021
08:23:56
BST
813
222.90
CHIX
1437940
03 November 2021
08:24:35
BST
1485
223.00
CHIX
1438877
03 November 2021
08:24:35
BST
571
223.00
CHIX
1438879
03 November 2021
08:25:02
BST
18
223.00
CHIX
1439891
03 November 2021
08:25:14
BST
1419
223.00
CHIX
1440291
03 November 2021
08:25:14
BST
965
223.00
CHIX
1440285
03 November 2021
08:25:14
BST
1509
223.00
CHIX
1440283
03 November 2021
08:26:14
BST
408
223.00
CHIX
1442191
03 November 2021
08:26:14
BST
1294
223.00
CHIX
1442189
03 November 2021
08:26:40
BST
439
222.90
CHIX
1442852
03 November 2021
08:26:40
BST
596
222.90
CHIX
1442846
03 November 2021
08:26:40
BST
720
222.90
CHIX
1442848
03 November 2021
08:26:41
BST
451
222.80
CHIX
1442886
03 November 2021
08:26:41
BST
587
222.80
CHIX
1442884
03 November 2021
08:26:41
BST
1039
222.80
CHIX
1442880
03 November 2021
08:26:43
BST
455
222.70
CHIX
1442993
03 November 2021
08:27:30
BST
629
222.70
CHIX
1444278
03 November 2021
08:27:30
BST
427
222.70
CHIX
1444276
03 November 2021
08:28:30
BST
2857
222.70
CHIX
1445787
03 November 2021
08:28:30
BST
1057
222.70
CHIX
1445785
03 November 2021
08:28:30
BST
1075
222.70
CHIX
1445789
03 November 2021
08:29:06
BST
175
222.50
CHIX
1446840
03 November 2021
08:29:06
BST
314
222.50
CHIX
1446825
03 November 2021
08:29:06
BST
438
222.60
CHIX
1446821
03 November 2021
08:30:01
BST
557
222.70
CHIX
1448311
03 November 2021
08:30:53
BST
2103
222.60
CHIX
1449685
03 November 2021
08:30:53
BST
633
222.60
CHIX
1449683
03 November 2021
08:30:53
BST
537
222.60
CHIX
1449679
03 November 2021
08:30:58
BST
952
222.50
CHIX
1449845
03 November 2021
08:31:48
BST
483
222.50
CHIX
1451099
03 November 2021
08:31:58
BST
1474
222.40
CHIX
1451334
03 November 2021
08:32:51
BST
1735
222.30
CHIX
1452530
03 November 2021
08:32:51
BST
748
222.30
CHIX
1452528
03 November 2021
08:32:51
BST
7
222.30
CHIX
1452521
03 November 2021
08:33:26
BST
451
222.40
CHIX
1453522
03 November 2021
08:34:10
BST
2500
222.40
CHIX
1454898
03 November 2021
08:34:11
BST
2100
222.40
CHIX
1454945
03 November 2021
08:34:11
BST
750
222.40
CHIX
1454943
03 November 2021
08:36:07
BST
3743
222.30
CHIX
1458210
03 November 2021
08:36:07
BST
459
222.30
CHIX
1458204
03 November 2021
08:36:07
BST
540
222.30
CHIX
1458202
03 November 2021
08:38:37
BST
1899
222.40
CHIX
1461908
03 November 2021
08:38:37
BST
446
222.40
CHIX
1461906
03 November 2021
08:38:37
BST
1158
222.40
CHIX
1461904
03 November 2021
08:38:38
BST
684
222.40
CHIX
1461985
03 November 2021
08:39:16
BST
474
222.50
CHIX
1463116
03 November 2021
08:39:22
BST
923
222.30
CHIX
1463289
03 November 2021
08:39:22
BST
749
222.40
CHIX
1463273
03 November 2021
08:39:22
BST
476
222.40
CHIX
1463271
03 November 2021
08:39:22
BST
491
222.40
CHIX
1463269
03 November 2021
08:39:45
BST
459
222.20
CHIX
1463851
03 November 2021
08:39:54
BST
567
222.10
CHIX
1464064
03 November 2021
08:40:30
BST
494
222.10
CHIX
1464997
03 November 2021
08:40:58
BST
578
222.00
CHIX
1465776
03 November 2021
08:40:58
BST
421
222.00
CHIX
1465774
03 November 2021
08:41:07
BST
1158
221.90
CHIX
1466081
03 November 2021
08:42:07
BST
1269
221.90
CHIX
1467840
03 November 2021
08:43:07
BST
744
221.90
CHIX
1470324
03 November 2021
08:43:07
BST
1465
221.90
CHIX
1470322
03 November 2021
08:43:07
BST
2657
221.90
CHIX
1470320
03 November 2021
08:45:09
BST
344
221.90
CHIX
1474871
03 November 2021
08:45:09
BST
812
221.90
CHIX
1474869
03 November 2021
08:45:09
BST
812
221.90
CHIX
1474867
03 November 2021
08:45:09
BST
1892
221.90
CHIX
1474865
03 November 2021
08:46:09
BST
1195
221.90
CHIX
1476434
03 November 2021
08:46:09
BST
1377
221.90
CHIX
1476436
03 November 2021
08:46:09
BST
2054
221.90
CHIX
1476438
03 November 2021
08:47:40
BST
150
221.80
CHIX
1478717
03 November 2021
08:47:40
BST
750
221.80
CHIX
1478715
03 November 2021
08:47:40
BST
509
221.80
CHIX
1478711
03 November 2021
08:47:51
BST
971
221.70
CHIX
1479069
03 November 2021
08:47:52
BST
736
221.60
CHIX
1479092
03 November 2021
08:49:19
BST
425
221.80
CHIX
1481173
03 November 2021
08:49:42
BST
1474
221.80
CHIX
1481914
03 November 2021
08:49:42
BST
371
221.80
CHIX
1481912
03 November 2021
08:49:42
BST
284
221.80
CHIX
1481910
03 November 2021
08:50:34
BST
946
222.10
CHIX
1483974
03 November 2021
08:50:34
BST
902
222.10
CHIX
1483972
03 November 2021
08:51:34
BST
750
222.10
CHIX
1485476
03 November 2021
08:51:34
BST
2165
222.10
CHIX
1485474
03 November 2021
08:51:34
BST
1062
222.10
CHIX
1485472
03 November 2021
08:52:14
BST
707
222.00
CHIX
1486268
03 November 2021
08:52:37
BST
1734
221.90
CHIX
1487002
03 November 2021
08:52:43
BST
907
221.80
CHIX
1487230
03 November 2021
08:52:47
BST
545
221.70
CHIX
1487340
03 November 2021
08:53:04
BST
439
221.70
CHIX
1487992
03 November 2021
08:53:28
BST
452
221.60
CHIX
1488777
03 November 2021
08:53:32
BST
627
221.50
CHIX
1488986
03 November 2021
08:54:01
BST
416
221.50
CHIX
1489848
03 November 2021
08:54:15
BST
699
221.40
CHIX
1490242
03 November 2021
08:55:14
BST
1562
221.40
CHIX
1491629
03 November 2021
08:55:14
BST
1325
221.40
CHIX
1491627
03 November 2021
08:55:14
BST
750
221.40
CHIX
1491625
03 November 2021
08:55:14
BST
712
221.40
CHIX
1491623
03 November 2021
08:57:48
BST
831
221.60
CHIX
1495261
03 November 2021
08:57:48
BST
2016
221.60
CHIX
1495259
03 November 2021
08:59:16
BST
750
221.60
CHIX
1497373
03 November 2021
08:59:16
BST
2881
221.60
CHIX
1497375
03 November 2021
08:59:16
BST
703
221.60
CHIX
1497365
03 November 2021
08:59:16
BST
2178
221.60
CHIX
1497363
03 November 2021
09:00:25
BST
796
221.50
CHIX
1499310
03 November 2021
09:00:38
BST
564
221.40
CHIX
1499615
03 November 2021
09:00:38
BST
697
221.40
CHIX
1499609
03 November 2021
09:00:39
BST
443
221.30
CHIX
1499651
03 November 2021
09:02:54
BST
3547
221.30
CHIX
1502474
03 November 2021
09:04:36
BST
2950
221.40
CHIX
1505545
03 November 2021
09:04:44
BST
2390
221.40
CHIX
1505702
03 November 2021
09:05:44
BST
1770
221.40
CHIX
1506982
03 November 2021
09:05:44
BST
1132
221.40
CHIX
1506980
03 November 2021
09:05:44
BST
1218
221.40
CHIX
1506978
03 November 2021
09:07:30
BST
160
221.60
CHIX
1509201
03 November 2021
09:07:30
BST
1076
221.60
CHIX
1509199
03 November 2021
09:07:30
BST
952
221.60
CHIX
1509197
03 November 2021
09:08:06
BST
447
221.50
CHIX
1509953
03 November 2021
09:11:05
BST
469
221.70
CHIX
1513751
03 November 2021
09:11:05
BST
5451
221.70
CHIX
1513747
03 November 2021
09:11:59
BST
617
221.70
CHIX
1515147
03 November 2021
09:11:59
BST
1588
221.70
CHIX
1515151
03 November 2021
09:11:59
BST
1276
221.70
CHIX
1515149
03 November 2021
09:12:56
BST
455
221.80
CHIX
1516401
03 November 2021
09:13:14
BST
848
221.60
CHIX
1516977
03 November 2021
09:13:14
BST
1386
221.70
CHIX
1516973
03 November 2021
09:14:14
BST
724
221.60
CHIX
1518184
03 November 2021
09:14:14
BST
750
221.60
CHIX
1518182
03 November 2021
09:14:14
BST
245
221.60
CHIX
1518186
03 November 2021
09:14:14
BST
1481
221.60
CHIX
1518188
03 November 2021
09:14:14
BST
434
221.60
CHIX
1518180
03 November 2021
09:15:01
BST
529
221.40
CHIX
1519352
03 November 2021
09:15:48
BST
404
221.40
CHIX
1520603
03 November 2021
09:17:16
BST
1199
221.50
CHIX
1522791
03 November 2021
09:17:16
BST
1880
221.50
CHIX
1522789
03 November 2021
09:18:31
BST
26
221.50
CHIX
1524421
03 November 2021
09:18:31
BST
1268
221.50
CHIX
1524419
03 November 2021
09:19:11
BST
1578
221.50
CHIX
1525347
03 November 2021
09:19:11
BST
562
221.50
CHIX
1525345
03 November 2021
09:19:40
BST
1618
221.40
CHIX
1526063
03 November 2021
09:20:58
BST
491
221.40
CHIX
1527929
03 November 2021
09:20:58
BST
40
221.40
CHIX
1527927
03 November 2021
09:20:58
BST
700
221.40
CHIX
1527925
03 November 2021
09:20:58
BST
2200
221.40
CHIX
1527923
03 November 2021
09:20:58
BST
1894
221.40
CHIX
1527921
03 November 2021
09:23:02
BST
1711
221.30
CHIX
1530670
03 November 2021
09:23:02
BST
1095
221.30
CHIX
1530666
03 November 2021
09:23:02
BST
439
221.30
CHIX
1530662
03 November 2021
09:26:31
BST
104
221.10
CHIX
1535730
03 November 2021
09:26:31
BST
375
221.10
CHIX
1535728
03 November 2021
09:26:31
BST
506
221.20
CHIX
1535703
03 November 2021
09:26:31
BST
130
221.30
CHIX
1535698
03 November 2021
09:26:31
BST
1800
221.30
CHIX
1535696
03 November 2021
09:26:31
BST
750
221.30
CHIX
1535694
03 November 2021
09:26:31
BST
2007
221.30
CHIX
1535690
03 November 2021
09:26:31
BST
1817
221.30
CHIX
1535688
03 November 2021
09:26:31
BST
486
221.30
CHIX
1535686
03 November 2021
09:26:31
BST
1093
221.30
CHIX
1535684
03 November 2021
09:26:31
BST
700
221.30
CHIX
1535682
03 November 2021
09:27:00
BST
465
221.10
CHIX
1536363
03 November 2021
09:28:55
BST
78
221.00
CHIX
1539247
03 November 2021
09:28:55
BST
1245
221.00
CHIX
1539253
03 November 2021
09:28:55
BST
431
221.00
CHIX
1539243
03 November 2021
09:28:58
BST
1600
220.90
CHIX
1539322
03 November 2021
09:30:23
BST
1447
220.90
CHIX
1541635
03 November 2021
09:30:23
BST
412
220.90
CHIX
1541631
03 November 2021
09:30:42
BST
940
220.90
CHIX
1542082
03 November 2021
09:32:05
BST
218
220.90
CHIX
1543938
03 November 2021
09:32:06
BST
3200
220.90
CHIX
1543951
03 November 2021
09:32:06
BST
1838
220.90
CHIX
1543947
03 November 2021
09:33:29
BST
1145
221.00
CHIX
1545985
03 November 2021
09:34:43
BST
5479
221.00
CHIX
1547779
03 November 2021
09:36:19
BST
659
220.90
CHIX
1550343
03 November 2021
09:36:19
BST
499
220.90
CHIX
1550345
03 November 2021
09:37:19
BST
462
220.90
CHIX
1552409
03 November 2021
09:37:19
BST
2008
220.90
CHIX
1552407
03 November 2021
09:37:19
BST
335
220.90
CHIX
1552411
03 November 2021
09:38:19
BST
347
220.90
CHIX
1553910
03 November 2021
09:38:19
BST
150
220.90
CHIX
1553908
03 November 2021
09:39:19
BST
3705
220.90
CHIX
1555398
03 November 2021
09:39:19
BST
1406
220.90
CHIX
1555396
03 November 2021
09:39:19
BST
805
220.90
CHIX
1555394
03 November 2021
09:40:51
BST
434
220.90
CHIX
1557788
03 November 2021
09:41:51
BST
432
220.90
CHIX
1559295
03 November 2021
09:41:51
BST
713
220.90
CHIX
1559293
03 November 2021
09:42:05
BST
576
220.80
CHIX
1559628
03 November 2021
09:42:05
BST
1037
220.80
CHIX
1559626
03 November 2021
09:43:11
BST
2339
220.80
CHIX
1561171
03 November 2021
09:43:11
BST
2367
220.80
CHIX
1561169
03 November 2021
09:45:13
BST
1011
220.70
CHIX
1564760
03 November 2021
09:45:13
BST
1319
220.70
CHIX
1564758
03 November 2021
09:45:13
BST
1208
220.70
CHIX
1564756
03 November 2021
09:47:53
BST
237
220.80
CHIX
1569480
03 November 2021
09:47:54
BST
1226
220.80
CHIX
1569491
03 November 2021
09:51:23
BST
1200
220.80
CHIX
1575396
03 November 2021
09:51:23
BST
1715
220.80
CHIX
1575386
03 November 2021
09:51:23
BST
1647
220.80
CHIX
1575384
03 November 2021
09:51:23
BST
1597
220.80
CHIX
1575382
03 November 2021
09:51:23
BST
1708
220.80
CHIX
1575380
03 November 2021
09:52:26
BST
1719
220.80
CHIX
1577212
03 November 2021
09:52:26
BST
1579
220.80
CHIX
1577210
03 November 2021
09:52:26
BST
1456
220.80
CHIX
1577214
03 November 2021
09:55:23
BST
750
220.90
CHIX
1582014
03 November 2021
09:55:23
BST
1428
220.90
CHIX
1582010
03 November 2021
09:55:45
BST
291
220.80
CHIX
1582772
03 November 2021
09:55:45
BST
750
220.80
CHIX
1582770
03 November 2021
09:55:45
BST
72
220.80
CHIX
1582766
03 November 2021
09:55:45
BST
747
220.80
CHIX
1582764
03 November 2021
09:55:45
BST
602
220.80
CHIX
1582762
03 November 2021
09:57:27
BST
474
220.90
CHIX
1585874
03 November 2021
09:57:37
BST
499
220.90
CHIX
1586130
03 November 2021
10:00:11
BST
1535
221.00
CHIX
1589915
03 November 2021
10:00:16
BST
254
221.20
CHIX
1590006
03 November 2021
10:00:16
BST
1331
221.20
CHIX
1590004
03 November 2021
10:00:21
BST
1279
221.20
CHIX
1590065
03 November 2021
10:00:21
BST
234
221.20
CHIX
1590063
03 November 2021
10:00:21
BST
211
221.20
CHIX
1590061
03 November 2021
10:00:33
BST
1010
221.20
CHIX
1590270
03 November 2021
10:00:59
BST
894
221.10
CHIX
1590666
03 November 2021
10:00:59
BST
660
221.10
CHIX
1590664
03 November 2021
10:01:59
BST
454
221.10
CHIX
1591653
03 November 2021
10:01:59
BST
825
221.10
CHIX
1591651
03 November 2021
10:02:59
BST
653
221.10
CHIX
1592855
03 November 2021
10:02:59
BST
534
221.10
CHIX
1592853
03 November 2021
10:02:59
BST
1058
221.10
CHIX
1592851
03 November 2021
10:05:20
BST
481
221.10
CHIX
1595189
03 November 2021
10:05:20
BST
750
221.10
CHIX
1595187
03 November 2021
10:05:20
BST
453
221.10
CHIX
1595177
03 November 2021
10:05:20
BST
1317
221.10
CHIX
1595173
03 November 2021
10:05:20
BST
910
221.10
CHIX
1595179
03 November 2021
10:05:20
BST
1876
221.10
CHIX
1595181
03 November 2021
10:05:21
BST
996
221.00
CHIX
1595220
03 November 2021
10:07:46
BST
1886
221.20
CHIX
1598046
03 November 2021
10:07:53
BST
3300
221.20
CHIX
1598139
03 November 2021
10:07:53
BST
67
221.20
CHIX
1598137
03 November 2021
10:08:59
BST
565
221.20
CHIX
1599104
03 November 2021
10:08:59
BST
468
221.20
CHIX
1599102
03 November 2021
10:12:41
BST
1015
221.60
CHIX
1602445
03 November 2021
10:12:41
BST
4564
221.60
CHIX
1602436
03 November 2021
10:13:37
BST
570
221.60
CHIX
1603145
03 November 2021
10:13:44
BST
99
221.60
CHIX
1603251
03 November 2021
10:13:44
BST
1131
221.60
CHIX
1603249
03 November 2021
10:14:51
BST
568
221.60
CHIX
1604399
03 November 2021
10:14:51
BST
474
221.60
CHIX
1604391
03 November 2021
10:14:51
BST
1067
221.60
CHIX
1604389
03 November 2021
10:15:01
BST
1149
221.50
CHIX
1604558
03 November 2021
10:17:01
BST
2286
221.50
CHIX
1606371
03 November 2021
10:17:29
BST
1189
221.50
CHIX
1606796
03 November 2021
10:17:29
BST
98
221.50
CHIX
1606794
03 November 2021
10:17:29
BST
634
221.50
CHIX
1606792
03 November 2021
10:18:01
BST
1445
221.40
CHIX
1607285
03 November 2021
10:18:29
BST
462
221.30
CHIX
1607723
03 November 2021
10:18:29
BST
664
221.30
CHIX
1607721
03 November 2021
10:19:01
BST
1133
221.20
CHIX
1608351
03 November 2021
10:19:02
BST
630
221.20
CHIX
1608398
03 November 2021
10:19:02
BST
496
221.20
CHIX
1608396
03 November 2021
10:20:55
BST
832
221.20
CHIX
1609838
03 November 2021
10:20:55
BST
1059
221.20
CHIX
1609840
03 November 2021
10:21:21
BST
957
221.20
CHIX
1610332
03 November 2021
10:21:50
BST
443
221.10
CHIX
1610795
03 November 2021
10:21:50
BST
1475
221.10
CHIX
1610793
03 November 2021
10:24:36
BST
500
221.10
CHIX
1613288
03 November 2021
10:24:36
BST
2960
221.10
CHIX
1613286
03 November 2021
10:24:36
BST
461
221.10
CHIX
1613292
03 November 2021
10:25:36
BST
4569
221.10
CHIX
1614249
03 November 2021
10:25:36
BST
1006
221.10
CHIX
1614247
03 November 2021
10:27:22
BST
647
221.00
CHIX
1615760
03 November 2021
10:29:01
BST
1309
221.10
CHIX
1617107
03 November 2021
10:29:01
BST
1169
221.10
CHIX
1617105
03 November 2021
10:29:48
BST
1040
221.10
CHIX
1617740
03 November 2021
10:29:48
BST
543
221.10
CHIX
1617742
03 November 2021
10:31:45
BST
1030
221.20
CHIX
1619489
03 November 2021
10:31:57
BST
538
221.20
CHIX
1619629
03 November 2021
10:31:57
BST
675
221.20
CHIX
1619627
03 November 2021
10:31:57
BST
1242
221.20
CHIX
1619623
03 November 2021
10:33:14
BST
1307
221.20
CHIX
1620613
03 November 2021
10:33:14
BST
434
221.20
CHIX
1620604
03 November 2021
10:33:14
BST
1123
221.20
CHIX
1620602
03 November 2021
10:33:14
BST
1130
221.20
CHIX
1620606
03 November 2021
10:34:19
BST
532
221.10
CHIX
1621381
03 November 2021
10:34:22
BST
1090
221.00
CHIX
1621421
03 November 2021
10:36:13
BST
937
221.00
CHIX
1622809
03 November 2021
10:36:17
BST
965
221.00
CHIX
1622879
03 November 2021
10:36:17
BST
741
221.00
CHIX
1622881
03 November 2021
10:39:03
BST
530
221.20
CHIX
1625143
03 November 2021
10:39:03
BST
814
221.20
CHIX
1625117
03 November 2021
10:39:03
BST
1008
221.20
CHIX
1625115
03 November 2021
10:39:03
BST
1037
221.20
CHIX
1625113
03 November 2021
10:39:19
BST
1112
221.30
CHIX
1625363
03 November 2021
10:39:19
BST
1080
221.30
CHIX
1625361
03 November 2021
10:41:27
BST
1800
221.50
CHIX
1627032
03 November 2021
10:41:27
BST
1976
221.50
CHIX
1627028
03 November 2021
10:42:59
BST
1372
221.60
CHIX
1628545
03 November 2021
10:42:59
BST
434
221.60
CHIX
1628538
03 November 2021
10:43:59
BST
1217
221.60
CHIX
1629337
03 November 2021
10:44:34
BST
256
221.70
CHIX
1629918
03 November 2021
10:44:34
BST
1260
221.70
CHIX
1629916
03 November 2021
10:45:02
BST
1007
221.60
CHIX
1630375
03 November 2021
10:45:22
BST
891
221.50
CHIX
1630745
03 November 2021
10:45:22
BST
408
221.50
CHIX
1630743
03 November 2021
10:47:20
BST
496
221.60
CHIX
1632698
03 November 2021
10:47:20
BST
1188
221.60
CHIX
1632696
03 November 2021
10:47:20
BST
1186
221.60
CHIX
1632692
03 November 2021
10:47:22
BST
1146
221.50
CHIX
1632731
03 November 2021
10:48:46
BST
750
221.60
CHIX
1633815
03 November 2021
10:50:52
BST
2820
221.70
CHIX
1635776
03 November 2021
10:50:52
BST
429
221.70
CHIX
1635749
03 November 2021
10:50:52
BST
133
221.70
CHIX
1635743
03 November 2021
10:50:54
BST
289
221.70
CHIX
1635802
03 November 2021
10:50:54
BST
1763
221.70
CHIX
1635800
03 November 2021
10:53:50
BST
703
221.70
CHIX
1638277
03 November 2021
10:53:50
BST
1689
221.70
CHIX
1638275
03 November 2021
10:53:50
BST
1642
221.70
CHIX
1638273
03 November 2021
10:54:39
BST
655
221.80
CHIX
1638895
03 November 2021
10:54:39
BST
750
221.80
CHIX
1638893
03 November 2021
10:54:39
BST
1700
221.80
CHIX
1638891
03 November 2021
10:54:39
BST
428
221.80
CHIX
1638889
03 November 2021
10:54:39
BST
1131
221.80
CHIX
1638887
03 November 2021
10:57:21
BST
1106
221.70
CHIX
1641177
03 November 2021
10:57:21
BST
759
221.70
CHIX
1641175
03 November 2021
10:58:54
BST
473
221.70
CHIX
1642546
03 November 2021
10:58:54
BST
750
221.70
CHIX
1642544
03 November 2021
10:58:54
BST
1404
221.70
CHIX
1642538
03 November 2021
10:58:54
BST
494
221.70
CHIX
1642536
03 November 2021
10:58:54
BST
948
221.70
CHIX
1642534
03 November 2021
11:00:27
BST
489
221.70
CHIX
1644243
03 November 2021
11:00:27
BST
601
221.70
CHIX
1644241
03 November 2021
11:00:27
BST
89
221.70
CHIX
1644237
03 November 2021
11:00:28
BST
1762
221.60
CHIX
1644283
03 November 2021
11:01:02
BST
405
221.60
CHIX
1644750
03 November 2021
11:02:03
BST
453
221.60
CHIX
1645504
03 November 2021
11:03:03
BST
2358
221.60
CHIX
1646143
03 November 2021
11:03:03
BST
1500
221.60
CHIX
1646145
03 November 2021
11:03:03
BST
442
221.60
CHIX
1646141
03 November 2021
11:03:03
BST
1633
221.60
CHIX
1646137
03 November 2021
11:05:11
BST
2576
221.70
CHIX
1647658
03 November 2021
11:05:11
BST
1492
221.70
CHIX
1647656
03 November 2021
11:06:28
BST
491
221.60
CHIX
1648907
03 November 2021
11:06:59
BST
620
221.60
CHIX
1649261
03 November 2021
11:07:09
BST
910
221.50
CHIX
1649397
03 November 2021
11:08:47
BST
442
221.50
CHIX
1650675
03 November 2021
11:08:47
BST
494
221.50
CHIX
1650673
03 November 2021
11:08:47
BST
514
221.50
CHIX
1650671
03 November 2021
11:08:47
BST
1091
221.50
CHIX
1650669
03 November 2021
11:08:47
BST
1494
221.50
CHIX
1650667
03 November 2021
11:08:47
BST
750
221.50
CHIX
1650665
03 November 2021
11:08:47
BST
400
221.50
CHIX
1650661
03 November 2021
11:10:47
BST
3408
221.50
CHIX
1652238
03 November 2021
11:11:27
BST
404
221.40
CHIX
1652759
03 November 2021
11:13:23
BST
3994
221.40
CHIX
1654210
03 November 2021
11:15:40
BST
750
221.40
CHIX
1656032
03 November 2021
11:15:40
BST
3300
221.40
CHIX
1656034
03 November 2021
11:15:46
BST
440
221.30
CHIX
1656163
03 November 2021
11:15:46
BST
484
221.30
CHIX
1656157
03 November 2021
11:16:48
BST
566
221.20
CHIX
1657074
03 November 2021
11:18:05
BST
680
221.10
CHIX
1658206
03 November 2021
11:18:05
BST
489
221.10
CHIX
1658204
03 November 2021
11:19:05
BST
2177
221.10
CHIX
1658990
03 November 2021
11:19:05
BST
937
221.10
CHIX
1658994
03 November 2021
11:19:05
BST
1263
221.10
CHIX
1658992
03 November 2021
11:21:16
BST
458
221.10
CHIX
1660583
03 November 2021
11:21:16
BST
432
221.10
CHIX
1660581
03 November 2021
11:23:17
BST
2025
221.20
CHIX
1661954
03 November 2021
11:23:17
BST
175
221.20
CHIX
1661956
03 November 2021
11:24:13
BST
476
221.30
CHIX
1662648
03 November 2021
11:24:13
BST
1340
221.30
CHIX
1662642
03 November 2021
11:24:13
BST
1340
221.30
CHIX
1662644
03 November 2021
11:24:13
BST
245
221.30
CHIX
1662646
03 November 2021
11:25:49
BST
936
221.30
CHIX
1663943
03 November 2021
11:25:49
BST
448
221.30
CHIX
1663941
03 November 2021
11:26:45
BST
4432
221.40
CHIX
1664659
03 November 2021
11:26:45
BST
795
221.40
CHIX
1664657
03 November 2021
11:27:53
BST
483
221.30
CHIX
1665629
03 November 2021
11:31:54
BST
5053
221.50
CHIX
1668386
03 November 2021
11:31:54
BST
3087
221.50
CHIX
1668384
03 November 2021
11:34:28
BST
1826
221.60
CHIX
1670249
03 November 2021
11:34:28
BST
2900
221.60
CHIX
1670247
03 November 2021
11:34:28
BST
181
221.60
CHIX
1670245
03 November 2021
11:37:51
BST
1356
221.80
CHIX
1673049
03 November 2021
11:37:51
BST
739
221.80
CHIX
1673042
03 November 2021
11:37:51
BST
1011
221.80
CHIX
1673040
03 November 2021
11:37:51
BST
750
221.80
CHIX
1673038
03 November 2021
11:38:51
BST
912
221.80
CHIX
1674145
03 November 2021
11:38:51
BST
1175
221.80
CHIX
1674143
03 November 2021
11:38:51
BST
1985
221.80
CHIX
1674141
03 November 2021
11:39:14
BST
454
221.60
CHIX
1674448
03 November 2021
11:42:04
BST
165
221.80
CHIX
1676829
03 November 2021
11:42:04
BST
2600
221.80
CHIX
1676827
03 November 2021
11:42:04
BST
404
221.80
CHIX
1676823
03 November 2021
11:42:59
BST
740
221.70
CHIX
1677559
03 November 2021
11:44:28
BST
454
221.60
CHIX
1678809
03 November 2021
11:44:28
BST
990
221.60
CHIX
1678807
03 November 2021
11:45:42
BST
331
221.70
CHIX
1680075
03 November 2021
11:45:42
BST
750
221.70
CHIX
1680073
03 November 2021
11:45:42
BST
1610
221.70
CHIX
1680071
03 November 2021
11:45:42
BST
778
221.70
CHIX
1680069
03 November 2021
11:46:43
BST
808
221.70
CHIX
1680940
03 November 2021
11:46:43
BST
2344
221.70
CHIX
1680942
03 November 2021
11:46:43
BST
750
221.70
CHIX
1680944
03 November 2021
11:46:43
BST
230
221.70
CHIX
1680948
03 November 2021
11:49:45
BST
4
221.70
CHIX
1683327
03 November 2021
11:49:45
BST
4500
221.70
CHIX
1683325
03 November 2021
11:49:45
BST
972
221.70
CHIX
1683323
03 November 2021
11:53:56
BST
2843
221.80
CHIX
1686793
03 November 2021
11:53:56
BST
2896
221.80
CHIX
1686791
03 November 2021
11:53:56
BST
1333
221.80
CHIX
1686789
03 November 2021
11:53:56
BST
689
221.80
CHIX
1686787
03 November 2021
11:56:09
BST
2504
221.70
CHIX
1688640
03 November 2021
11:56:09
BST
1558
221.70
CHIX
1688638
03 November 2021
11:59:08
BST
165
221.80
CHIX
1690689
03 November 2021
11:59:08
BST
702
221.80
CHIX
1690685
03 November 2021
11:59:08
BST
750
221.80
CHIX
1690693
03 November 2021
11:59:08
BST
2531
221.80
CHIX
1690695
03 November 2021
11:59:08
BST
2110
221.80
CHIX
1690699
03 November 2021
12:00:19
BST
649
221.70
CHIX
1691960
03 November 2021
12:01:59
BST
3480
221.80
CHIX
1692798
03 November 2021
12:01:59
BST
165
221.80
CHIX
1692796
03 November 2021
12:01:59
BST
1051
221.80
CHIX
1692794
03 November 2021
12:01:59
BST
498
221.80
CHIX
1692800
03 November 2021
12:01:59
BST
32
221.80
CHIX
1692802
03 November 2021
12:04:29
BST
940
221.70
CHIX
1695248
03 November 2021
12:04:29
BST
827
221.70
CHIX
1695250
03 November 2021
12:04:29
BST
2366
221.70
CHIX
1695252
03 November 2021
12:04:29
BST
715
221.70
CHIX
1695254
03 November 2021
12:05:01
BST
448
221.50
CHIX
1695766
03 November 2021
12:07:21
BST
1623
221.70
CHIX
1698037
03 November 2021
12:07:21
BST
750
221.70
CHIX
1698039
03 November 2021
12:07:21
BST
1071
221.70
CHIX
1698041
03 November 2021
12:07:21
BST
656
221.70
CHIX
1698043
03 November 2021
12:09:33
BST
2320
221.70
CHIX
1699871
03 November 2021
12:09:33
BST
546
221.70
CHIX
1699875
03 November 2021
12:09:33
BST
1158
221.70
CHIX
1699873
03 November 2021
12:10:11
BST
542
221.60
CHIX
1700393
03 November 2021
12:13:02
BST
1314
221.60
CHIX
1702571
03 November 2021
12:13:02
BST
1444
221.60
CHIX
1702573
03 November 2021
12:13:02
BST
3
221.60
CHIX
1702569
03 November 2021
12:14:02
BST
1597
221.60
CHIX
1703380
03 November 2021
12:15:03
BST
1128
221.60
CHIX
1704352
03 November 2021
12:15:31
BST
1525
221.60
CHIX
1704778
03 November 2021
12:15:31
BST
1728
221.60
CHIX
1704776
03 November 2021
12:15:31
BST
627
221.60
CHIX
1704772
03 November 2021
12:17:13
BST
494
221.60
CHIX
1706338
03 November 2021
12:17:13
BST
500
221.60
CHIX
1706336
03 November 2021
12:17:13
BST
488
221.60
CHIX
1706340
03 November 2021
12:17:55
BST
1158
221.70
CHIX
1706856
03 November 2021
12:17:55
BST
2700
221.70
CHIX
1706854
03 November 2021
12:18:02
BST
489
221.60
CHIX
1707005
03 November 2021
12:18:39
BST
460
221.60
CHIX
1707414
03 November 2021
12:21:41
BST
1728
221.60
CHIX
1709758
03 November 2021
12:21:55
BST
442
221.60
CHIX
1709976
03 November 2021
12:23:09
BST
639
221.70
CHIX
1711092
03 November 2021
12:23:09
BST
838
221.70
CHIX
1711090
03 November 2021
12:23:09
BST
4490
221.70
CHIX
1711088
03 November 2021
12:24:37
BST
483
221.50
CHIX
1712193
03 November 2021
12:25:51
BST
1074
221.50
CHIX
1713170
03 November 2021
12:26:49
BST
3976
221.60
CHIX
1713969
03 November 2021
12:29:40
BST
3527
221.60
CHIX
1716422
03 November 2021
12:29:40
BST
415
221.60
CHIX
1716414
03 November 2021
12:29:40
BST
99
221.60
CHIX
1716412
03 November 2021
12:29:40
BST
368
221.60
CHIX
1716416
03 November 2021
12:31:07
BST
519
221.60
CHIX
1717808
03 November 2021
12:35:01
BST
1158
221.70
CHIX
1720936
03 November 2021
12:35:01
BST
2500
221.70
CHIX
1720934
03 November 2021
12:35:01
BST
1297
221.70
CHIX
1720926
03 November 2021
12:35:01
BST
413
221.70
CHIX
1720924
03 November 2021
12:35:01
BST
1266
221.70
CHIX
1720922
03 November 2021
12:35:01
BST
1012
221.70
CHIX
1720918
03 November 2021
12:37:01
BST
1699
221.70
CHIX
1722755
03 November 2021
12:37:01
BST
2223
221.70
CHIX
1722753
03 November 2021
12:40:01
BST
2160
221.70
CHIX
1725396
03 November 2021
12:40:01
BST
733
221.70
CHIX
1725394
03 November 2021
12:40:01
BST
2189
221.70
CHIX
1725392
03 November 2021
12:41:21
BST
442
221.70
CHIX
1726771
03 November 2021
12:41:21
BST
416
221.70
CHIX
1726765
03 November 2021
12:41:32
BST
523
221.60
CHIX
1726876
03 November 2021
12:43:32
BST
1710
221.60
CHIX
1728665
03 November 2021
12:43:32
BST
1989
221.60
CHIX
1728662
03 November 2021
12:44:43
BST
582
221.60
CHIX
1729888
03 November 2021
12:44:43
BST
475
221.60
CHIX
1729886
03 November 2021
12:47:53
BST
416
221.70
CHIX
1732727
03 November 2021
12:47:53
BST
197
221.70
CHIX
1732725
03 November 2021
12:47:53
BST
548
221.70
CHIX
1732719
03 November 2021
12:47:53
BST
467
221.70
CHIX
1732717
03 November 2021
12:47:53
BST
393
221.70
CHIX
1732723
03 November 2021
12:47:53
BST
1643
221.70
CHIX
1732721
03 November 2021
12:48:43
BST
2400
221.70
CHIX
1733507
03 November 2021
12:49:43
BST
2445
221.70
CHIX
1734442
03 November 2021
12:49:43
BST
1158
221.70
CHIX
1734444
03 November 2021
12:49:43
BST
785
221.70
CHIX
1734446
03 November 2021
12:49:43
BST
192
221.70
CHIX
1734448
03 November 2021
12:52:09
BST
106
221.70
CHIX
1736610
03 November 2021
12:52:09
BST
492
221.70
CHIX
1736608
03 November 2021
12:52:09
BST
3121
221.70
CHIX
1736606
03 November 2021
12:53:14
BST
419
221.70
CHIX
1737557
03 November 2021
12:54:02
BST
520
221.70
CHIX
1738264
03 November 2021
12:54:19
BST
2711
221.80
CHIX
1738507
03 November 2021
12:54:19
BST
958
221.80
CHIX
1738505
03 November 2021
12:56:19
BST
466
221.80
CHIX
1740390
03 November 2021
12:56:19
BST
165
221.80
CHIX
1740388
03 November 2021
12:56:19
BST
2728
221.80
CHIX
1740386
03 November 2021
12:57:19
BST
78
221.80
CHIX
1741486
03 November 2021
12:57:19
BST
2967
221.80
CHIX
1741484
03 November 2021
12:57:19
BST
165
221.80
CHIX
1741482
03 November 2021
12:59:39
BST
1600
221.70
CHIX
1743493
03 November 2021
12:59:39
BST
714
221.70
CHIX
1743489
03 November 2021
12:59:39
BST
1016
221.70
CHIX
1743491
03 November 2021
13:00:17
BST
420
221.60
CHIX
1744192
03 November 2021
13:00:17
BST
564
221.60
CHIX
1744190
03 November 2021
13:01:12
BST
700
221.50
CHIX
1745024
03 November 2021
13:02:12
BST
1600
221.50
CHIX
1745951
03 November 2021
13:02:12
BST
750
221.50
CHIX
1745949
03 November 2021
13:02:56
BST
248
221.50
CHIX
1746605
03 November 2021
13:02:56
BST
237
221.50
CHIX
1746607
03 November 2021
13:02:56
BST
490
221.50
CHIX
1746611
03 November 2021
13:02:56
BST
405
221.50
CHIX
1746613
03 November 2021
13:05:02
BST
1517
221.50
CHIX
1748554
03 November 2021
13:05:02
BST
555
221.50
CHIX
1748552
03 November 2021
13:05:02
BST
8
221.50
CHIX
1748548
03 November 2021
13:05:02
BST
521
221.50
CHIX
1748546
03 November 2021
13:05:05
BST
406
221.50
CHIX
1748611
03 November 2021
13:05:05
BST
1742
221.50
CHIX
1748609
03 November 2021
13:05:13
BST
1079
221.50
CHIX
1748813
03 November 2021
13:06:10
BST
3373
221.60
CHIX
1749890
03 November 2021
13:06:10
BST
644
221.60
CHIX
1749888
03 November 2021
13:08:09
BST
368
221.70
CHIX
1751691
03 November 2021
13:08:09
BST
1253
221.70
CHIX
1751687
03 November 2021
13:08:09
BST
1800
221.70
CHIX
1751689
03 November 2021
13:13:18
BST
1039
221.80
CHIX
1756377
03 November 2021
13:13:18
BST
857
221.80
CHIX
1756375
03 November 2021
13:13:18
BST
4450
221.80
CHIX
1756373
03 November 2021
13:13:18
BST
165
221.80
CHIX
1756371
03 November 2021
13:13:18
BST
1700
221.80
CHIX
1756369
03 November 2021
13:13:18
BST
1256
221.80
CHIX
1756367
03 November 2021
13:15:39
BST
1500
221.90
CHIX
1759070
03 November 2021
13:15:39
BST
1300
221.90
CHIX
1759072
03 November 2021
13:15:39
BST
975
221.90
CHIX
1759074
03 November 2021
13:16:55
BST
452
221.80
CHIX
1760383
03 November 2021
13:16:55
BST
430
221.80
CHIX
1760381
03 November 2021
13:18:12
BST
23
221.90
CHIX
1761762
03 November 2021
13:18:12
BST
1414
221.90
CHIX
1761760
03 November 2021
13:19:01
BST
170
221.90
CHIX
1762549
03 November 2021
13:19:01
BST
1414
221.90
CHIX
1762547
03 November 2021
13:19:39
BST
542
222.00
CHIX
1763287
03 November 2021
13:19:39
BST
750
222.00
CHIX
1763285
03 November 2021
13:19:39
BST
2288
222.00
CHIX
1763283
03 November 2021
13:21:49
BST
863
221.90
CHIX
1765523
03 November 2021
13:21:49
BST
702
221.90
CHIX
1765527
03 November 2021
13:21:49
BST
2300
221.90
CHIX
1765525
03 November 2021
13:25:09
BST
1616
222.10
CHIX
1768941
03 November 2021
13:25:09
BST
750
222.10
CHIX
1768939
03 November 2021
13:25:09
BST
3289
222.10
CHIX
1768937
03 November 2021
13:27:09
BST
1478
222.10
CHIX
1770935
03 November 2021
13:29:00
BST
1267
222.30
CHIX
1772872
03 November 2021
13:29:10
BST
1106
222.30
CHIX
1773107
03 November 2021
13:29:39
BST
750
222.40
CHIX
1773621
03 November 2021
13:29:39
BST
2386
222.40
CHIX
1773619
03 November 2021
13:29:59
BST
483
222.30
CHIX
1774054
03 November 2021
13:30:11
BST
557
222.30
CHIX
1780020
03 November 2021
13:31:13
BST
2500
222.40
CHIX
1783829
03 November 2021
13:31:13
BST
1131
222.40
CHIX
1783831
03 November 2021
13:31:13
BST
437
222.40
CHIX
1783821
03 November 2021
13:31:13
BST
409
222.40
CHIX
1783819
03 November 2021
13:33:33
BST
1403
222.30
CHIX
1790854
03 November 2021
13:33:33
BST
2490
222.30
CHIX
1790856
03 November 2021
13:33:33
BST
1377
222.30
CHIX
1790852
03 November 2021
13:33:48
BST
474
222.20
CHIX
1791312
03 November 2021
13:35:05
BST
484
222.20
CHIX
1794308
03 November 2021
13:35:05
BST
1052
222.20
CHIX
1794306
03 November 2021
13:35:13
BST
2700
222.20
CHIX
1794701
03 November 2021
13:35:13
BST
750
222.20
CHIX
1794699
03 November 2021
13:36:48
BST
486
222.10
CHIX
1798581
03 November 2021
13:39:36
BST
52
222.20
CHIX
1804845
03 November 2021
13:39:36
BST
1566
222.20
CHIX
1804843
03 November 2021
13:39:36
BST
2800
222.20
CHIX
1804841
03 November 2021
13:39:36
BST
1650
222.20
CHIX
1804829
03 November 2021
13:39:36
BST
1484
222.20
CHIX
1804827
03 November 2021
13:39:36
BST
627
222.20
CHIX
1804825
03 November 2021
13:39:36
BST
488
222.20
CHIX
1804821
03 November 2021
13:42:39
BST
412
222.60
CHIX
1810762
03 November 2021
13:42:40
BST
96
222.60
CHIX
1810796
03 November 2021
13:42:40
BST
750
222.60
CHIX
1810794
03 November 2021
13:43:40
BST
2700
222.80
CHIX
1812669
03 November 2021
13:43:40
BST
448
222.80
CHIX
1812667
03 November 2021
13:44:39
BST
402
223.00
CHIX
1814619
03 November 2021
13:45:04
BST
1001
223.00
CHIX
1815288
03 November 2021
13:46:21
BST
750
223.20
CHIX
1817679
03 November 2021
13:46:21
BST
963
223.20
CHIX
1817677
03 November 2021
13:46:55
BST
1805
223.30
CHIX
1818661
03 November 2021
13:47:14
BST
2300
223.40
CHIX
1819350
03 November 2021
13:47:14
BST
627
223.40
CHIX
1819347
03 November 2021
13:47:52
BST
555
223.50
CHIX
1820672
03 November 2021
13:47:52
BST
417
223.50
CHIX
1820674
03 November 2021
13:47:57
BST
878
223.40
CHIX
1820806
03 November 2021
13:49:24
BST
1006
223.40
CHIX
1823800
03 November 2021
13:49:24
BST
472
223.40
CHIX
1823796
03 November 2021
13:50:00
BST
981
223.40
CHIX
1824918
03 November 2021
13:50:04
BST
1415
223.30
CHIX
1825158
03 November 2021
13:50:32
BST
701
223.20
CHIX
1826149
03 November 2021
13:50:33
BST
853
223.10
CHIX
1826175
03 November 2021
13:50:52
BST
497
223.00
CHIX
1826744
03 November 2021
13:52:23
BST
444
223.10
CHIX
1829718
03 November 2021
13:52:23
BST
462
223.10
CHIX
1829715
03 November 2021
13:53:23
BST
706
223.10
CHIX
1831575
03 November 2021
13:53:23
BST
3012
223.10
CHIX
1831577
03 November 2021
13:54:26
BST
461
223.10
CHIX
1833725
03 November 2021
13:54:49
BST
750
223.10
CHIX
1834372
03 November 2021
13:54:49
BST
2488
223.10
CHIX
1834370
03 November 2021
13:56:07
BST
1932
223.20
CHIX
1836347
03 November 2021
13:56:07
BST
1976
223.20
CHIX
1836345
03 November 2021
13:57:44
BST
3456
223.40
CHIX
1840096
03 November 2021
13:58:51
BST
411
223.60
CHIX
1843621
03 November 2021
14:00:47
BST
1365
223.70
CHIX
1847156
03 November 2021
14:01:10
BST
1351
223.70
CHIX
1847930
03 November 2021
14:01:10
BST
2001
223.70
CHIX
1847924
03 November 2021
14:02:14
BST
1008
223.80
CHIX
1849837
03 November 2021
14:02:47
BST
1455
223.80
CHIX
1851113
03 November 2021
14:02:47
BST
1900
223.80
CHIX
1851111
03 November 2021
14:02:47
BST
750
223.80
CHIX
1851109
03 November 2021
14:04:01
BST
1558
224.00
CHIX
1853653
03 November 2021
14:04:49
BST
1048
223.90
CHIX
1855210
03 November 2021
14:04:54
BST
750
223.90
CHIX
1855361
03 November 2021
14:04:54
BST
2700
223.90
CHIX
1855363
03 November 2021
14:05:29
BST
453
223.80
CHIX
1856286
03 November 2021
14:06:52
BST
617
223.90
CHIX
1858958
03 November 2021
14:07:50
BST
844
223.90
CHIX
1860845
03 November 2021
14:07:50
BST
714
223.90
CHIX
1860839
03 November 2021
14:08:05
BST
73
224.00
CHIX
1861541
03 November 2021
14:08:25
BST
796
224.00
CHIX
1862159
03 November 2021
14:08:25
BST
1608
224.00
CHIX
1862163
03 November 2021
14:09:41
BST
2016
224.10
CHIX
1864694
03 November 2021
14:09:42
BST
2085
224.10
CHIX
1864749
03 November 2021
14:10:24
BST
565
224.10
CHIX
1866069
03 November 2021
14:10:39
BST
32
224.20
CHIX
1866607
03 November 2021
14:10:39
BST
126
224.20
CHIX
1866605
03 November 2021
14:11:03
BST
1800
224.20
CHIX
1867441
03 November 2021
14:11:03
BST
912
224.20
CHIX
1867439
03 November 2021
14:12:17
BST
3000
224.30
CHIX
1869739
03 November 2021
14:12:17
BST
937
224.30
CHIX
1869731
03 November 2021
14:12:29
BST
14
224.20
CHIX
1870180
03 November 2021
14:12:29
BST
425
224.20
CHIX
1870176
03 November 2021
14:15:21
BST
2087
224.20
CHIX
1875708
03 November 2021
14:15:21
BST
750
224.20
CHIX
1875704
03 November 2021
14:15:21
BST
2100
224.20
CHIX
1875706
03 November 2021
14:15:21
BST
1248
224.20
CHIX
1875698
03 November 2021
14:15:21
BST
489
224.20
CHIX
1875696
03 November 2021
14:15:21
BST
560
224.20
CHIX
1875694
03 November 2021
14:18:25
BST
3730
224.40
CHIX
1882717
03 November 2021
14:18:25
BST
750
224.40
CHIX
1882715
03 November 2021
14:20:04
BST
1606
224.50
CHIX
1886804
03 November 2021
14:20:04
BST
742
224.50
CHIX
1886802
03 November 2021
14:20:10
BST
1358
224.40
CHIX
1887067
03 November 2021
14:21:01
BST
955
224.30
CHIX
1888648
03 November 2021
14:21:15
BST
1485
224.10
CHIX
1889108
03 November 2021
14:22:29
BST
3816
224.20
CHIX
1892478
03 November 2021
14:22:29
BST
712
224.20
CHIX
1892476
03 November 2021
14:22:29
BST
460
224.20
CHIX
1892480
03 November 2021
14:23:25
BST
493
224.10
CHIX
1894962
03 November 2021
14:25:01
BST
750
224.20
CHIX
1898744
03 November 2021
14:25:01
BST
1886
224.20
CHIX
1898742
03 November 2021
14:25:28
BST
1224
224.10
CHIX
1899637
03 November 2021
14:25:36
BST
1405
224.00
CHIX
1899900
03 November 2021
14:26:59
BST
1056
224.30
CHIX
1902581
03 November 2021
14:26:59
BST
2742
224.30
CHIX
1902579
03 November 2021
14:26:59
BST
1134
224.30
CHIX
1902577
03 November 2021
14:26:59
BST
666
224.30
CHIX
1902575
03 November 2021
14:30:02
BST
183
224.40
CHIX
1908622
03 November 2021
14:30:02
BST
750
224.40
CHIX
1908620
03 November 2021
14:30:02
BST
982
224.40
CHIX
1908615
03 November 2021
14:30:02
BST
2991
224.40
CHIX
1908587
03 November 2021
14:30:08
BST
750
224.30
CHIX
1909036
03 November 2021
14:30:08
BST
1800
224.30
CHIX
1909038
03 November 2021
14:30:08
BST
601
224.30
CHIX
1909040
03 November 2021
14:30:08
BST
411
224.30
CHIX
1909032
03 November 2021
14:30:08
BST
1006
224.30
CHIX
1909030
03 November 2021
14:31:32
BST
43
224.40
CHIX
1912158
03 November 2021
14:31:32
BST
750
224.40
CHIX
1912156
03 November 2021
14:31:32
BST
1427
224.40
CHIX
1912154
03 November 2021
14:31:32
BST
2333
224.40
CHIX
1912152
03 November 2021
14:31:32
BST
2424
224.40
CHIX
1912150
03 November 2021
14:31:32
BST
40
224.40
CHIX
1912148
03 November 2021
14:31:55
BST
850
224.30
CHIX
1912833
03 November 2021
14:32:05
BST
1300
224.40
CHIX
1913084
03 November 2021
14:32:05
BST
2726
224.40
CHIX
1913082
03 November 2021
14:32:05
BST
1492
224.40
CHIX
1913086
03 November 2021
14:32:05
BST
874
224.40
CHIX
1913088
03 November 2021
14:32:39
BST
1123
224.20
CHIX
1914155
03 November 2021
14:34:09
BST
6261
224.30
CHIX
1917190
03 November 2021
14:35:04
BST
24
224.30
CHIX
1918813
03 November 2021
14:35:04
BST
1180
224.30
CHIX
1918811
03 November 2021
14:35:04
BST
750
224.30
CHIX
1918807
03 November 2021
14:35:04
BST
1531
224.30
CHIX
1918803
03 November 2021
14:35:04
BST
1152
224.30
CHIX
1918805
03 November 2021
14:35:04
BST
750
224.30
CHIX
1918801
03 November 2021
14:35:04
BST
1657
224.30
CHIX
1918785
03 November 2021
14:35:04
BST
185
224.30
CHIX
1918783
03 November 2021
14:35:04
BST
2065
224.30
CHIX
1918781
03 November 2021
14:35:08
BST
624
224.20
CHIX
1918983
03 November 2021
14:35:08
BST
921
224.20
CHIX
1918979
03 November 2021
14:35:38
BST
1215
224.10
CHIX
1920011
03 November 2021
14:35:39
BST
2793
224.10
CHIX
1920070
03 November 2021
14:35:39
BST
297
224.10
CHIX
1920072
03 November 2021
14:36:39
BST
3634
224.10
CHIX
1922109
03 November 2021
14:36:39
BST
1248
224.10
CHIX
1922107
03 November 2021
14:36:39
BST
797
224.10
CHIX
1922105
03 November 2021
14:37:41
BST
68
224.20
CHIX
1924359
03 November 2021
14:37:41
BST
929
224.20
CHIX
1924357
03 November 2021
14:37:41
BST
1408
224.20
CHIX
1924355
03 November 2021
14:38:43
BST
1968
224.30
CHIX
1926500
03 November 2021
14:38:43
BST
414
224.30
CHIX
1926498
03 November 2021
14:38:43
BST
4406
224.30
CHIX
1926496
03 November 2021
14:39:49
BST
260
224.60
CHIX
1928712
03 November 2021
14:39:49
BST
3335
224.60
CHIX
1928710
03 November 2021
14:40:14
BST
395
224.50
CHIX
1929536
03 November 2021
14:40:16
BST
493
224.50
CHIX
1929608
03 November 2021
14:40:16
BST
70
224.50
CHIX
1929606
03 November 2021
14:42:25
BST
1856
224.50
CHIX
1933179
03 November 2021
14:42:25
BST
2400
224.50
CHIX
1933175
03 November 2021
14:42:25
BST
750
224.50
CHIX
1933177
03 November 2021
14:42:25
BST
262
224.40
CHIX
1933181
03 November 2021
14:42:25
BST
221
224.40
CHIX
1933183
03 November 2021
14:42:25
BST
3054
224.50
CHIX
1933171
03 November 2021
14:42:25
BST
811
224.50
CHIX
1933169
03 November 2021
14:43:36
BST
1443
224.60
CHIX
1935587
03 November 2021
14:43:49
BST
1230
224.70
CHIX
1936049
03 November 2021
14:43:49
BST
17
224.70
CHIX
1936047
03 November 2021
14:45:35
BST
3135
224.70
CHIX
1940102
03 November 2021
14:45:35
BST
3293
224.70
CHIX
1940096
03 November 2021
14:45:35
BST
485
224.70
CHIX
1940094
03 November 2021
14:45:35
BST
1169
224.70
CHIX
1940092
03 November 2021
14:45:35
BST
80
224.70
CHIX
1940088
03 November 2021
14:46:04
BST
80
224.60
CHIX
1941078
03 November 2021
14:46:04
BST
1830
224.60
CHIX
1941076
03 November 2021
14:46:04
BST
355
224.60
CHIX
1941070
03 November 2021
14:46:04
BST
585
224.60
CHIX
1941068
03 November 2021
14:46:06
BST
873
224.50
CHIX
1941238
03 November 2021
14:47:26
BST
213
224.50
CHIX
1943695
03 November 2021
14:47:26
BST
2738
224.50
CHIX
1943691
03 November 2021
14:47:26
BST
737
224.50
CHIX
1943693
03 November 2021
14:47:37
BST
1218
224.40
CHIX
1944074
03 November 2021
14:47:54
BST
1047
224.30
CHIX
1944472
03 November 2021
14:48:27
BST
750
224.20
CHIX
1945535
03 November 2021
14:48:27
BST
3300
224.20
CHIX
1945537
03 November 2021
14:48:27
BST
916
224.20
CHIX
1945531
03 November 2021
14:50:03
BST
845
224.10
CHIX
1948496
03 November 2021
14:50:03
BST
3835
224.10
CHIX
1948494
03 November 2021
14:50:03
BST
1908
224.10
CHIX
1948492
03 November 2021
14:50:39
BST
419
224.10
CHIX
1949803
03 November 2021
14:51:03
BST
627
224.00
CHIX
1950839
03 November 2021
14:52:08
BST
5798
224.10
CHIX
1952780
03 November 2021
14:52:08
BST
1656
224.10
CHIX
1952778
03 November 2021
14:52:57
BST
434
224.10
CHIX
1954370
03 November 2021
14:53:54
BST
1700
224.10
CHIX
1956134
03 November 2021
14:53:54
BST
1600
224.10
CHIX
1956132
03 November 2021
14:53:54
BST
1800
224.10
CHIX
1956130
03 November 2021
14:53:54
BST
594
224.10
CHIX
1956122
03 November 2021
14:53:54
BST
440
224.10
CHIX
1956126
03 November 2021
14:54:06
BST
438
224.00
CHIX
1956502
03 November 2021
14:54:31
BST
461
223.90
CHIX
1957166
03 November 2021
14:54:34
BST
708
223.80
CHIX
1957244
03 November 2021
14:55:12
BST
822
223.90
CHIX
1958517
03 November 2021
14:56:11
BST
1909
224.00
CHIX
1961075
03 November 2021
14:56:11
BST
1147
224.00
CHIX
1961077
03 November 2021
14:56:43
BST
463
223.90
CHIX
1962090
03 November 2021
14:56:43
BST
431
223.90
CHIX
1962084
03 November 2021
14:56:43
BST
1311
223.90
CHIX
1962086
03 November 2021
14:57:08
BST
1449
223.80
CHIX
1962867
03 November 2021
14:57:39
BST
2325
223.90
CHIX
1963801
03 November 2021
14:57:39
BST
1172
223.90
CHIX
1963799
03 November 2021
14:57:39
BST
902
223.90
CHIX
1963797
03 November 2021
14:59:10
BST
1444
223.90
CHIX
1966348
03 November 2021
14:59:10
BST
420
223.90
CHIX
1966342
03 November 2021
14:59:10
BST
1037
223.90
CHIX
1966340
03 November 2021
14:59:49
BST
772
223.80
CHIX
1967736
03 November 2021
14:59:49
BST
750
223.80
CHIX
1967734
03 November 2021
14:59:49
BST
1371
223.80
CHIX
1967730
03 November 2021
15:00:09
BST
1255
223.70
CHIX
1968675
03 November 2021
15:01:01
BST
1487
223.60
CHIX
1971020
03 November 2021
15:01:01
BST
1228
223.60
CHIX
1971001
03 November 2021
15:01:23
BST
1102
223.70
CHIX
1971528
03 November 2021
15:01:25
BST
451
223.70
CHIX
1971600
03 November 2021
15:01:28
BST
446
223.70
CHIX
1971679
03 November 2021
15:02:28
BST
6244
223.70
CHIX
1973305
03 November 2021
15:02:28
BST
2366
223.70
CHIX
1973303
03 November 2021
15:05:33
BST
2335
224.10
CHIX
1978439
03 November 2021
15:05:33
BST
2500
224.10
CHIX
1978437
03 November 2021
15:05:33
BST
762
224.10
CHIX
1978435
03 November 2021
15:05:33
BST
48
224.10
CHIX
1978433
03 November 2021
15:05:46
BST
799
224.10
CHIX
1978787
03 November 2021
15:05:46
BST
3200
224.10
CHIX
1978785
03 November 2021
15:05:46
BST
726
224.10
CHIX
1978773
03 November 2021
15:05:46
BST
666
224.10
CHIX
1978771
03 November 2021
15:05:46
BST
2015
224.10
CHIX
1978769
03 November 2021
15:06:46
BST
2502
224.10
CHIX
1980849
03 November 2021
15:06:46
BST
30
224.10
CHIX
1980847
03 November 2021
15:06:46
BST
2029
224.10
CHIX
1980851
03 November 2021
15:07:46
BST
3572
224.10
CHIX
1983088
03 November 2021
15:07:46
BST
830
224.10
CHIX
1983086
03 November 2021
15:09:46
BST
2135
224.10
CHIX
1986340
03 November 2021
15:09:46
BST
2496
224.10
CHIX
1986338
03 November 2021
15:09:46
BST
3541
224.10
CHIX
1986336
03 November 2021
15:10:49
BST
29
224.10
CHIX
1988273
03 November 2021
15:10:49
BST
3876
224.10
CHIX
1988271
03 November 2021
15:11:49
BST
30
224.10
CHIX
1989794
03 November 2021
15:11:49
BST
3389
224.10
CHIX
1989792
03 November 2021
15:11:49
BST
22
224.10
CHIX
1989790
03 November 2021
15:11:49
BST
637
224.10
CHIX
1989787
03 November 2021
15:15:49
BST
9683
224.50
CHIX
1997215
03 November 2021
15:15:49
BST
468
224.50
CHIX
1997217
03 November 2021
15:15:57
BST
488
224.50
CHIX
1997440
03 November 2021
15:16:23
BST
1412
224.70
CHIX
1998602
03 November 2021
15:16:57
BST
2147
224.70
CHIX
1999777
03 November 2021
15:16:57
BST
401
224.70
CHIX
1999775
03 November 2021
15:17:02
BST
1142
224.80
CHIX
1999947
03 November 2021
15:17:02
BST
2600
224.80
CHIX
1999945
03 November 2021
15:18:29
BST
247
224.80
CHIX
2002401
03 November 2021
15:18:29
BST
2085
224.80
CHIX
2002395
03 November 2021
15:18:29
BST
750
224.80
CHIX
2002399
03 November 2021
15:18:29
BST
405
224.80
CHIX
2002393
03 November 2021
15:18:46
BST
3100
224.80
CHIX
2002787
03 November 2021
15:18:46
BST
1050
224.80
CHIX
2002789
03 November 2021
15:19:31
BST
790
224.60
CHIX
2004297
03 November 2021
15:19:31
BST
442
224.70
CHIX
2004293
03 November 2021
15:19:41
BST
521
224.50
CHIX
2004608
03 November 2021
15:20:42
BST
1285
224.50
CHIX
2006764
03 November 2021
15:22:36
BST
1825
224.70
CHIX
2009727
03 November 2021
15:22:36
BST
470
224.70
CHIX
2009723
03 November 2021
15:22:36
BST
6586
224.70
CHIX
2009721
03 November 2021
15:23:07
BST
432
224.70
CHIX
2010672
03 November 2021
15:23:31
BST
1765
224.60
CHIX
2011216
03 November 2021
15:23:31
BST
1541
224.60
CHIX
2011212
03 November 2021
15:23:32
BST
891
224.50
CHIX
2011231
03 November 2021
15:24:32
BST
3182
224.50
CHIX
2013599
03 November 2021
15:24:32
BST
750
224.50
CHIX
2013597
03 November 2021
15:24:35
BST
494
224.40
CHIX
2013727
03 November 2021
15:24:36
BST
443
224.30
CHIX
2013742
03 November 2021
15:25:44
BST
421
224.30
CHIX
2016720
03 November 2021
15:25:44
BST
3408
224.30
CHIX
2016726
03 November 2021
15:25:44
BST
15
224.30
CHIX
2016722
03 November 2021
15:25:44
BST
633
224.30
CHIX
2016724
03 November 2021
15:27:07
BST
1591
224.30
CHIX
2019271
03 November 2021
15:27:07
BST
1084
224.30
CHIX
2019263
03 November 2021
15:27:07
BST
460
224.30
CHIX
2019261
03 November 2021
15:27:54
BST
3400
224.30
CHIX
2020412
03 November 2021
15:27:54
BST
457
224.30
CHIX
2020405
03 November 2021
15:28:59
BST
470
224.30
CHIX
2022379
03 November 2021
15:28:59
BST
743
224.30
CHIX
2022375
03 November 2021
15:30:00
BST
2400
224.20
CHIX
2024197
03 November 2021
15:30:00
BST
1494
224.20
CHIX
2024193
03 November 2021
15:30:45
BST
189
224.30
CHIX
2025554
03 November 2021
15:31:05
BST
814
224.30
CHIX
2026505
03 November 2021
15:31:05
BST
1800
224.30
CHIX
2026503
03 November 2021
15:31:05
BST
1532
224.30
CHIX
2026501
03 November 2021
15:31:05
BST
1844
224.30
CHIX
2026489
03 November 2021
15:31:05
BST
1065
224.30
CHIX
2026491
03 November 2021
15:31:05
BST
199
224.30
CHIX
2026487
03 November 2021
15:31:05
BST
467
224.30
CHIX
2026495
03 November 2021
15:32:37
BST
803
224.40
CHIX
2029160
03 November 2021
15:32:37
BST
1353
224.40
CHIX
2029158
03 November 2021
15:32:37
BST
1353
224.40
CHIX
2029156
03 November 2021
15:32:37
BST
1353
224.40
CHIX
2029152
03 November 2021
15:32:37
BST
1353
224.40
CHIX
2029154
03 November 2021
15:33:38
BST
1217
224.40
CHIX
2031020
03 November 2021
15:33:38
BST
750
224.40
CHIX
2031018
03 November 2021
15:33:38
BST
25
224.40
CHIX
2031016
03 November 2021
15:34:51
BST
750
224.40
CHIX
2032919
03 November 2021
15:34:51
BST
817
224.40
CHIX
2032921
03 November 2021
15:34:51
BST
1813
224.40
CHIX
2032923
03 November 2021
15:34:51
BST
1173
224.40
CHIX
2032925
03 November 2021
15:34:51
BST
15
224.40
CHIX
2032927
03 November 2021
15:34:51
BST
1143
224.40
CHIX
2032913
03 November 2021
15:34:51
BST
2352
224.40
CHIX
2032911
03 November 2021
15:35:53
BST
429
224.20
CHIX
2034468
03 November 2021
15:36:04
BST
3473
224.20
CHIX
2034824
03 November 2021
15:36:04
BST
750
224.20
CHIX
2034826
03 November 2021
15:36:04
BST
358
224.10
CHIX
2034822
03 November 2021
15:37:09
BST
1836
224.10
CHIX
2036723
03 November 2021
15:40:58
BST
489
224.10
CHIX
2042706
03 November 2021
15:40:58
BST
567
224.10
CHIX
2042704
03 November 2021
15:40:58
BST
671
224.10
CHIX
2042702
03 November 2021
15:40:58
BST
1152
224.10
CHIX
2042700
03 November 2021
15:40:58
BST
750
224.10
CHIX
2042698
03 November 2021
15:40:58
BST
1800
224.10
CHIX
2042696
03 November 2021
15:40:58
BST
3873
224.10
CHIX
2042688
03 November 2021
15:40:58
BST
584
224.10
CHIX
2042682
03 November 2021
15:40:58
BST
497
224.10
CHIX
2042684
03 November 2021
15:40:58
BST
3138
224.10
CHIX
2042686
03 November 2021
15:40:58
BST
3917
224.10
CHIX
2042690
03 November 2021
15:40:59
BST
438
224.00
CHIX
2042779
03 November 2021
15:42:44
BST
2719
224.00
CHIX
2045539
03 November 2021
15:42:56
BST
693
224.00
CHIX
2045785
03 November 2021
15:42:56
BST
186
224.00
CHIX
2045773
03 November 2021
15:43:57
BST
1080
224.00
CHIX
2047353
03 November 2021
15:43:58
BST
2642
224.00
CHIX
2047379
03 November 2021
15:44:59
BST
3830
224.00
CHIX
2048814
03 November 2021
15:45:51
BST
625
224.00
CHIX
2050108
03 November 2021
15:45:51
BST
625
224.00
CHIX
2050104
03 November 2021
15:45:51
BST
345
224.00
CHIX
2050106
03 November 2021
15:45:51
BST
2512
224.00
CHIX
2050102
03 November 2021
15:46:24
BST
1258
224.00
CHIX
2051047
03 November 2021
15:46:41
BST
409
224.00
CHIX
2051390
03 November 2021
15:46:43
BST
718
224.00
CHIX
2051418
03 November 2021
15:47:45
BST
4186
224.00
CHIX
2052860
03 November 2021
15:47:46
BST
1187
224.00
CHIX
2052887
03 November 2021
15:48:55
BST
3406
224.00
CHIX
2054809
03 November 2021
15:49:47
BST
3279
224.00
CHIX
2056395
03 November 2021
15:50:23
BST
2419
224.00
CHIX
2057305
03 November 2021
15:50:59
BST
766
224.10
CHIX
2058122
03 November 2021
15:50:59
BST
1259
224.10
CHIX
2058120
03 November 2021
15:53:03
BST
983
224.40
CHIX
2061193
03 November 2021
15:53:03
BST
1449
224.40
CHIX
2061187
03 November 2021
15:53:03
BST
4179
224.40
CHIX
2061191
03 November 2021
15:53:03
BST
1429
224.40
CHIX
2061189
03 November 2021
15:53:15
BST
424
224.50
CHIX
2061627
03 November 2021
15:53:16
BST
188
224.50
CHIX
2061653
03 November 2021
15:53:16
BST
750
224.50
CHIX
2061651
03 November 2021
15:53:44
BST
1518
224.50
CHIX
2062316
03 November 2021
15:54:00
BST
972
224.50
CHIX
2062687
03 November 2021
15:56:10
BST
681
224.70
CHIX
2066180
03 November 2021
15:56:10
BST
228
224.70
CHIX
2066178
03 November 2021
15:56:10
BST
8458
224.70
CHIX
2066174
03 November 2021
15:57:03
BST
951
224.70
CHIX
2067146
03 November 2021
15:57:10
BST
557
224.70
CHIX
2067332
03 November 2021
15:57:10
BST
201
224.70
CHIX
2067330
03 November 2021
15:57:10
BST
1156
224.70
CHIX
2067328
03 November 2021
15:57:31
BST
2877
224.80
CHIX
2067882
03 November 2021
15:58:04
BST
478
224.70
CHIX
2068850
03 November 2021
15:58:53
BST
2602
224.70
CHIX
2070140
03 November 2021
15:59:28
BST
1230
224.60
CHIX
2070990
03 November 2021
15:59:40
BST
594
224.60
CHIX
2071628
03 November 2021
15:59:40
BST
55
224.60
CHIX
2071626
03 November 2021
15:59:40
BST
756
224.60
CHIX
2071624
03 November 2021
15:59:41
BST
606
224.60
CHIX
2071653
03 November 2021
15:59:41
BST
400
224.60
CHIX
2071651
03 November 2021
16:00:15
BST
997
224.60
CHIX
2073636
03 November 2021
16:00:15
BST
495
224.60
CHIX
2073634
03 November 2021
16:00:15
BST
304
224.60
CHIX
2073630
03 November 2021
16:00:25
BST
750
224.60
CHIX
2073884
03 November 2021
16:00:25
BST
986
224.60
CHIX
2073886
03 November 2021
16:00:58
BST
691
224.50
CHIX
2074684
03 November 2021
16:01:22
BST
2878
224.60
CHIX
2075392
03 November 2021
16:01:59
BST
484
224.60
CHIX
2076434
03 November 2021
16:01:59
BST
477
224.60
CHIX
2076432
03 November 2021
16:01:59
BST
2618
224.60
CHIX
2076430
03 November 2021
16:04:37
BST
3191
224.60
CHIX
2080868
03 November 2021
16:04:47
BST
869
224.60
CHIX
2081159
03 November 2021
16:05:07
BST
1639
224.60
CHIX
2081679
03 November 2021
16:05:07
BST
639
224.60
CHIX
2081677
03 November 2021
16:05:07
BST
233
224.60
CHIX
2081675
03 November 2021
16:05:24
BST
1920
224.60
CHIX
2082227
03 November 2021
16:05:24
BST
1904
224.60
CHIX
2082225
03 November 2021
16:05:24
BST
519
224.60
CHIX
2082223
03 November 2021
16:05:24
BST
3007
224.60
CHIX
2082221
03 November 2021
16:05:24
BST
3144
224.60
CHIX
2082217
03 November 2021
16:06:04
BST
514
224.60
CHIX
2083397
03 November 2021
16:06:04
BST
1703
224.60
CHIX
2083395
03 November 2021
16:06:06
BST
465
224.50
CHIX
2083477
03 November 2021
16:06:06
BST
597
224.50
CHIX
2083479
03 November 2021
16:06:10
BST
562
224.40
CHIX
2083571
03 November 2021
16:07:47
BST
482
224.30
CHIX
2086007
03 November 2021
16:08:05
BST
116
224.30
CHIX
2086569
03 November 2021
16:08:05
BST
1392
224.30
CHIX
2086565
03 November 2021
16:08:05
BST
226
224.30
CHIX
2086567
03 November 2021
16:08:05
BST
2651
224.30
CHIX
2086563
03 November 2021
16:08:05
BST
3482
224.30
CHIX
2086559
03 November 2021
16:08:40
BST
463
224.30
CHIX
2087585
03 November 2021
16:08:40
BST
1537
224.30
CHIX
2087581
03 November 2021
16:09:40
BST
171
224.30
CHIX
2089242
03 November 2021
16:09:40
BST
5026
224.30
CHIX
2089246
03 November 2021
16:09:40
BST
1710
224.30
CHIX
2089244
03 November 2021
16:10:30
BST
33
224.20
CHIX
2090887
03 November 2021
16:10:30
BST
750
224.20
CHIX
2090885
03 November 2021
16:13:27
BST
1391
224.20
CHIX
2095390
03 November 2021
16:13:27
BST
1573
224.20
CHIX
2095377
03 November 2021
16:13:27
BST
1051
224.20
CHIX
2095375
03 November 2021
16:13:27
BST
195
224.20
CHIX
2095373
03 November 2021
16:13:27
BST
7431
224.20
CHIX
2095369
03 November 2021
16:13:27
BST
1154
224.20
CHIX
2095371
03 November 2021
16:13:31
BST
452
224.10
CHIX
2095500
03 November 2021
16:13:31
BST
449
224.10
CHIX
2095498
03 November 2021
16:13:42
BST
684
224.00
CHIX
2095835
03 November 2021
16:13:45
BST
523
224.00
CHIX
2095920
03 November 2021
16:14:08
BST
589
223.90
CHIX
2096706
03 November 2021
16:14:10
BST
1334
223.90
CHIX
2096775
03 November 2021
16:15:03
BST
559
223.80
CHIX
2098540
03 November 2021
16:15:04
BST
2374
223.80
CHIX
2098568
03 November 2021
16:15:19
BST
821
223.80
CHIX
2099055
03 November 2021
16:16:50
BST
7659
223.90
CHIX
2102374
03 November 2021
16:16:50
BST
2066
223.90
CHIX
2102372
03 November 2021
16:17:50
BST
2641
223.90
CHIX
2104248
03 November 2021
16:17:50
BST
2042
223.90
CHIX
2104246
03 November 2021
16:20:09
BST
437
224.00
CHIX
2109680
03 November 2021
16:20:09
BST
1388
224.00
CHIX
2109676
03 November 2021
16:20:09
BST
1479
224.00
CHIX
2109674
03 November 2021
16:20:09
BST
1479
224.00
CHIX
2109672
03 November 2021
16:20:09
BST
1479
224.00
CHIX
2109670
03 November 2021
16:20:09
BST
1479
224.00
CHIX
2109668
03 November 2021
16:20:09
BST
976
224.00
CHIX
2109666
03 November 2021
16:20:09
BST
1479
224.00
CHIX
2109664
03 November 2021
16:21:07
BST
1728
224.00
CHIX
2111962
03 November 2021
16:21:07
BST
1165
224.00
CHIX
2111964
03 November 2021
16:21:07
BST
459
224.00
CHIX
2111950
03 November 2021
16:21:12
BST
1106
224.00
CHIX
2112250
03 November 2021
16:21:12
BST
959
224.00
CHIX
2112245
03 November 2021
16:22:15
BST
2652
224.10
CHIX
2114674
03 November 2021
16:22:15
BST
1123
224.10
CHIX
2114678
03 November 2021
16:22:15
BST
699
224.10
CHIX
2114684
03 November 2021
16:22:15
BST
1717
224.10
CHIX
2114670
03 November 2021
16:22:15
BST
112
224.10
CHIX
2114666
03 November 2021
16:22:15
BST
1295
224.10
CHIX
2114662
03 November 2021
16:22:41
BST
404
224.10
CHIX
2115594
03 November 2021
16:22:59
BST
1996
224.10
CHIX
2116190
03 November 2021
16:23:23
BST
510
224.20
CHIX
2116933
03 November 2021
16:23:23
BST
1546
224.20
CHIX
2116931
03 November 2021
16:23:23
BST
1275
224.20
CHIX
2116929
03 November 2021
16:24:05
BST
2819
224.40
CHIX
2118312
03 November 2021
16:24:45
BST
1224
224.50
CHIX
2119841
03 November 2021
16:24:45
BST
641
224.50
CHIX
2119847
03 November 2021
16:24:45
BST
998
224.50
CHIX
2119845
03 November 2021
16:24:45
BST
1428
224.50
CHIX
2119837
03 November 2021
16:24:45
BST
1543
224.50
CHIX
2119833
03 November 2021
16:25:19
BST
839
224.60
CHIX
2121936
03 November 2021
16:25:19
BST
1400
224.60
CHIX
2121934
03 November 2021
16:25:19
BST
673
224.60
CHIX
2121931
03 November 2021
16:25:42
BST
2258
224.60
CHIX
2122863
03 November 2021
16:25:43
BST
130
224.60
CHIX
2122878
03 November 2021
16:25:55
BST
405
224.60
CHIX
2123251
03 November 2021
16:25:55
BST
1547
224.60
CHIX
2123249
03 November 2021
16:26:55
BST
8616
224.60
CHIX
2126714
03 November 2021
16:27:35
BST
508
224.50
CHIX
2128519
03 November 2021
16:27:35
BST
15
224.50
CHIX
2128512
03 November 2021
16:27:35
BST
1050
224.50
CHIX
2128514
03 November 2021
16:27:42
BST
1656
224.50
CHIX
2128806
03 November 2021
16:27:42
BST
2615
224.50
CHIX
2128802
03 November 2021
16:27:45
BST
480
224.40
CHIX
2128870
03 November 2021
16:27:45
BST
444
224.40
CHIX
2128866
03 November 2021
16:28:00
BST
1700
224.40
CHIX
2129481
03 November 2021
16:28:15
BST
915
224.40
CHIX
2129949
03 November 2021
16:28:15
BST
121
224.40
CHIX
2129947
03 November 2021
16:28:15
BST
1068
224.40
CHIX
2129945
03 November 2021
16:28:31
BST
128
224.30
CHIX
2130416
03 November 2021
16:28:40
BST
1086
224.30
CHIX
2130850
03 November 2021
16:28:40
BST
1492
224.30
CHIX
2130848
03 November 2021
16:28:40
BST
409
224.30
CHIX
2130846
03 November 2021
16:28:48
BST
498
224.20
CHIX
2131095
03 November 2021
16:28:54
BST
555
224.20
CHIX
2131229
03 November 2021
16:29:15
BST
847
224.20
CHIX
2131946
03 November 2021
16:29:15
BST
739
224.20
CHIX
2131944
03 November 2021
16:29:30
BST
3417
224.30
CHIX
2132474
03 November 2021
08:04:23
BST
1841
222.00
LSE
1401603
03 November 2021
08:04:23
BST
3318
222.00
LSE
1401601
03 November 2021
08:04:23
BST
1639
222.00
LSE
1401599
03 November 2021
08:04:23
BST
1841
222.00
LSE
1401597
03 November 2021
08:07:01
BST
2480
222.20
LSE
1406390
03 November 2021
08:07:01
BST
6939
222.20
LSE
1406388
03 November 2021
08:10:03
BST
5466
222.10
LSE
1414453
03 November 2021
08:10:03
BST
3380
222.10
LSE
1414451
03 November 2021
08:11:52
BST
9470
222.20
LSE
1417486
03 November 2021
08:14:49
BST
1700
222.90
LSE
1421920
03 November 2021
08:15:04
BST
8148
222.90
LSE
1422371
03 November 2021
08:15:04
BST
8204
222.90
LSE
1422369
03 November 2021
08:15:08
BST
9089
222.70
LSE
1422545
03 November 2021
08:15:08
BST
3194
222.80
LSE
1422534
03 November 2021
08:15:08
BST
1500
222.80
LSE
1422536
03 November 2021
08:15:08
BST
1500
222.90
LSE
1422538
03 November 2021
08:15:08
BST
2200
222.90
LSE
1422540
03 November 2021
08:15:08
BST
1276
222.90
LSE
1422542
03 November 2021
08:15:08
BST
9179
222.80
LSE
1422532
03 November 2021
08:15:08
BST
11623
222.80
LSE
1422530
03 November 2021
08:15:09
BST
4889
222.60
LSE
1422564
03 November 2021
08:15:10
BST
4419
222.60
LSE
1422597
03 November 2021
08:15:15
BST
9769
222.40
LSE
1422790
03 November 2021
08:16:29
BST
8692
222.50
LSE
1425015
03 November 2021
08:16:29
BST
974
222.50
LSE
1425013
03 November 2021
08:18:00
BST
5697
222.50
LSE
1427840
03 November 2021
08:18:00
BST
1296
222.50
LSE
1427837
03 November 2021
08:18:00
BST
1500
222.50
LSE
1427835
03 November 2021
08:18:00
BST
9496
222.50
LSE
1427802
03 November 2021
08:21:51
BST
1500
223.00
LSE
1434451
03 November 2021
08:21:51
BST
8409
223.00
LSE
1434453
03 November 2021
08:21:51
BST
10122
223.00
LSE
1434441
03 November 2021
08:22:34
BST
9169
223.00
LSE
1435738
03 November 2021
08:22:50
BST
3726
222.90
LSE
1436263
03 November 2021
08:22:50
BST
5126
222.90
LSE
1436261
03 November 2021
08:26:40
BST
8094
222.90
LSE
1442850
03 November 2021
08:26:41
BST
6382
222.80
LSE
1442892
03 November 2021
08:26:41
BST
1500
222.80
LSE
1442890
03 November 2021
08:26:41
BST
1295
222.80
LSE
1442888
03 November 2021
08:26:41
BST
9853
222.80
LSE
1442882
03 November 2021
08:29:06
BST
8424
222.60
LSE
1446823
03 November 2021
08:30:53
BST
2442
222.60
LSE
1449689
03 November 2021
08:30:53
BST
5884
222.60
LSE
1449687
03 November 2021
08:31:48
BST
7304
222.50
LSE
1451103
03 November 2021
08:31:48
BST
1710
222.50
LSE
1451101
03 November 2021
08:34:48
BST
1484
222.30
LSE
1455848
03 November 2021
08:34:48
BST
1256
222.30
LSE
1455846
03 November 2021
08:34:48
BST
1297
222.30
LSE
1455844
03 November 2021
08:34:48
BST
1406
222.30
LSE
1455842
03 November 2021
08:34:48
BST
2665
222.30
LSE
1455840
03 November 2021
08:34:48
BST
9648
222.30
LSE
1455818
03 November 2021
08:36:07
BST
7380
222.30
LSE
1458208
03 November 2021
08:36:07
BST
1838
222.30
LSE
1458206
03 November 2021
08:39:22
BST
9118
222.40
LSE
1463275
03 November 2021
08:40:30
BST
8195
222.10
LSE
1465001
03 November 2021
08:40:58
BST
3618
222.00
LSE
1465778
03 November 2021
08:40:58
BST
5924
222.00
LSE
1465780
03 November 2021
08:47:40
BST
1500
221.80
LSE
1478723
03 November 2021
08:47:40
BST
1300
221.80
LSE
1478719
03 November 2021
08:47:40
BST
1320
221.80
LSE
1478721
03 November 2021
08:47:40
BST
1500
221.80
LSE
1478725
03 November 2021
08:47:40
BST
2000
221.80
LSE
1478727
03 November 2021
08:47:40
BST
1317
221.80
LSE
1478729
03 November 2021
08:47:40
BST
863
221.80
LSE
1478731
03 November 2021
08:47:40
BST
8685
221.80
LSE
1478713
03 November 2021
08:52:14
BST
9864
222.00
LSE
1486270
03 November 2021
08:52:41
BST
9556
221.90
LSE
1487146
03 November 2021
08:52:47
BST
8124
221.70
LSE
1487342
03 November 2021
08:53:04
BST
9072
221.60
LSE
1487994
03 November 2021
08:53:28
BST
7355
221.60
LSE
1488781
03 November 2021
08:53:28
BST
1215
221.60
LSE
1488779
03 November 2021
08:53:32
BST
9802
221.50
LSE
1488988
03 November 2021
08:54:01
BST
3681
221.50
LSE
1489852
03 November 2021
08:54:01
BST
6728
221.50
LSE
1489850
03 November 2021
08:54:15
BST
12226
221.50
LSE
1490240
03 November 2021
08:56:43
BST
1302
221.50
LSE
1493794
03 November 2021
08:56:43
BST
1500
221.50
LSE
1493792
03 November 2021
08:56:43
BST
1322
221.50
LSE
1493796
03 November 2021
08:56:43
BST
3000
221.50
LSE
1493798
03 November 2021
08:56:43
BST
1135
221.50
LSE
1493800
03 November 2021
08:59:16
BST
9569
221.60
LSE
1497369
03 November 2021
08:59:16
BST
4619
221.60
LSE
1497367
03 November 2021
08:59:16
BST
13003
221.60
LSE
1497371
03 November 2021
09:00:25
BST
9324
221.50
LSE
1499314
03 November 2021
09:00:25
BST
268
221.50
LSE
1499312
03 November 2021
09:00:38
BST
9679
221.40
LSE
1499613
03 November 2021
09:06:38
BST
4004
221.50
LSE
1508115
03 November 2021
09:06:38
BST
8350
221.50
LSE
1508113
03 November 2021
09:08:06
BST
4309
221.50
LSE
1509955
03 November 2021
09:08:06
BST
1012
221.50
LSE
1509957
03 November 2021
09:08:06
BST
8537
221.50
LSE
1509959
03 November 2021
09:12:56
BST
12070
221.80
LSE
1516405
03 November 2021
09:12:56
BST
736
221.80
LSE
1516403
03 November 2021
09:13:14
BST
1300
221.60
LSE
1516983
03 November 2021
09:13:14
BST
990
221.60
LSE
1516981
03 November 2021
09:13:14
BST
1500
221.60
LSE
1516979
03 November 2021
09:13:14
BST
10151
221.70
LSE
1516975
03 November 2021
09:15:01
BST
1302
221.40
LSE
1519358
03 November 2021
09:15:01
BST
1500
221.40
LSE
1519356
03 November 2021
09:15:01
BST
1700
221.40
LSE
1519354
03 November 2021
09:15:01
BST
9316
221.50
LSE
1519350
03 November 2021
09:15:48
BST
8321
221.40
LSE
1520605
03 November 2021
09:19:40
BST
5538
221.40
LSE
1526067
03 November 2021
09:19:40
BST
2952
221.40
LSE
1526065
03 November 2021
09:23:02
BST
4721
221.30
LSE
1530668
03 November 2021
09:23:02
BST
3690
221.30
LSE
1530664
03 November 2021
09:26:31
BST
8308
221.20
LSE
1535705
03 November 2021
09:26:31
BST
8888
221.30
LSE
1535692
03 November 2021
09:26:46
BST
2008
221.10
LSE
1536014
03 November 2021
09:26:47
BST
2709
221.10
LSE
1536024
03 November 2021
09:27:00
BST
4915
221.10
LSE
1536367
03 November 2021
09:27:30
BST
8431
221.10
LSE
1537003
03 November 2021
09:28:55
BST
1536
221.00
LSE
1539245
03 November 2021
09:28:55
BST
3142
221.00
LSE
1539255
03 November 2021
09:28:55
BST
3411
221.00
LSE
1539251
03 November 2021
09:28:56
BST
8941
220.90
LSE
1539269
03 November 2021
09:29:06
BST
4549
220.90
LSE
1539596
03 November 2021
09:29:06
BST
1448
220.90
LSE
1539594
03 November 2021
09:29:08
BST
2598
220.90
LSE
1539644
03 November 2021
09:34:43
BST
8746
220.90
LSE
1547781
03 November 2021
09:35:20
BST
1538
220.90
LSE
1548712
03 November 2021
09:35:48
BST
1325
220.90
LSE
1549392
03 November 2021
09:35:48
BST
1900
220.90
LSE
1549390
03 November 2021
09:35:48
BST
1500
220.90
LSE
1549388
03 November 2021
09:35:48
BST
1305
220.90
LSE
1549394
03 November 2021
09:35:48
BST
1322
220.90
LSE
1549396
03 November 2021
09:35:48
BST
1479
220.90
LSE
1549398
03 November 2021
09:35:48
BST
8755
220.90
LSE
1549384
03 November 2021
09:35:48
BST
10001
220.90
LSE
1549382
03 November 2021
09:35:48
BST
777
220.90
LSE
1549380
03 November 2021
09:40:51
BST
4952
220.90
LSE
1557790
03 November 2021
09:40:51
BST
3926
220.90
LSE
1557792
03 November 2021
09:42:05
BST
9755
220.80
LSE
1559630
03 November 2021
09:44:04
BST
5257
220.70
LSE
1562636
03 November 2021
09:44:04
BST
3735
220.70
LSE
1562634
03 November 2021
09:48:32
BST
1500
220.90
LSE
1570666
03 November 2021
09:48:32
BST
1075
220.90
LSE
1570664
03 November 2021
09:49:32
BST
1322
220.90
LSE
1572186
03 November 2021
09:49:32
BST
1307
220.90
LSE
1572184
03 November 2021
09:49:32
BST
1326
220.90
LSE
1572182
03 November 2021
09:49:32
BST
1919
220.90
LSE
1572180
03 November 2021
09:49:32
BST
1500
220.90
LSE
1572178
03 November 2021
09:49:32
BST
518
220.90
LSE
1572176
03 November 2021
09:51:23
BST
1087
220.80
LSE
1575392
03 November 2021
09:51:23
BST
8772
220.80
LSE
1575390
03 November 2021
09:51:23
BST
9260
220.80
LSE
1575388
03 November 2021
09:55:23
BST
9762
220.80
LSE
1582008
03 November 2021
09:55:23
BST
5534
220.80
LSE
1582006
03 November 2021
09:55:23
BST
3205
220.80
LSE
1582004
03 November 2021
09:55:28
BST
974
220.80
LSE
1582256
03 November 2021
09:55:28
BST
974
220.80
LSE
1582252
03 November 2021
09:55:28
BST
6975
220.80
LSE
1582254
03 November 2021
09:55:38
BST
1500
220.90
LSE
1582536
03 November 2021
09:55:38
BST
1900
220.90
LSE
1582534
03 November 2021
09:55:38
BST
8520
220.90
LSE
1582532
03 November 2021
09:55:39
BST
1500
220.90
LSE
1582574
03 November 2021
09:55:39
BST
7116
220.90
LSE
1582572
03 November 2021
09:55:45
BST
6383
220.80
LSE
1582780
03 November 2021
09:55:45
BST
1306
220.80
LSE
1582778
03 November 2021
09:55:45
BST
1326
220.80
LSE
1582776
03 November 2021
09:55:45
BST
1500
220.80
LSE
1582774
03 November 2021
09:55:45
BST
10435
220.80
LSE
1582768
03 November 2021
10:00:33
BST
6750
221.10
LSE
1590293
03 November 2021
10:00:33
BST
1500
221.20
LSE
1590276
03 November 2021
10:00:33
BST
19208
221.20
LSE
1590272
03 November 2021
10:00:59
BST
5552
221.10
LSE
1590672
03 November 2021
10:00:59
BST
2507
221.10
LSE
1590670
03 November 2021
10:00:59
BST
1733
221.10
LSE
1590668
03 November 2021
10:05:20
BST
750
221.10
LSE
1595193
03 November 2021
10:05:20
BST
750
221.10
LSE
1595191
03 November 2021
10:05:20
BST
1500
221.10
LSE
1595197
03 November 2021
10:05:20
BST
750
221.10
LSE
1595195
03 November 2021
10:05:20
BST
6420
221.10
LSE
1595199
03 November 2021
10:05:20
BST
8004
221.10
LSE
1595185
03 November 2021
10:05:20
BST
50
221.10
LSE
1595183
03 November 2021
10:05:21
BST
7994
221.00
LSE
1595218
03 November 2021
10:08:59
BST
8670
221.20
LSE
1599106
03 November 2021
10:09:00
BST
1101
221.10
LSE
1599142
03 November 2021
10:14:51
BST
12251
221.60
LSE
1604397
03 November 2021
10:14:51
BST
8499
221.60
LSE
1604395
03 November 2021
10:14:51
BST
576
221.60
LSE
1604393
03 November 2021
10:15:01
BST
3688
221.50
LSE
1604560
03 November 2021
10:15:01
BST
1757
221.50
LSE
1604556
03 November 2021
10:15:01
BST
478
221.50
LSE
1604564
03 November 2021
10:15:01
BST
6327
221.50
LSE
1604566
03 November 2021
10:18:01
BST
8681
221.40
LSE
1607287
03 November 2021
10:18:29
BST
8585
221.30
LSE
1607725
03 November 2021
10:21:50
BST
8321
221.10
LSE
1610797
03 November 2021
10:22:22
BST
1134
221.00
LSE
1611330
03 November 2021
10:24:36
BST
1776
221.10
LSE
1613290
03 November 2021
10:24:36
BST
8152
221.10
LSE
1613294
03 November 2021
10:27:22
BST
5875
221.00
LSE
1615762
03 November 2021
10:27:22
BST
3788
221.00
LSE
1615764
03 November 2021
10:27:22
BST
8510
221.00
LSE
1615766
03 November 2021
10:29:01
BST
8533
221.10
LSE
1617111
03 November 2021
10:29:01
BST
262
221.10
LSE
1617109
03 November 2021
10:33:14
BST
1978
221.20
LSE
1620631
03 November 2021
10:33:14
BST
986
221.20
LSE
1620633
03 November 2021
10:33:14
BST
3939
221.20
LSE
1620629
03 November 2021
10:33:14
BST
1500
221.20
LSE
1620627
03 November 2021
10:33:14
BST
4522
221.20
LSE
1620621
03 November 2021
10:33:14
BST
750
221.20
LSE
1620619
03 November 2021
10:33:14
BST
2100
221.20
LSE
1620617
03 November 2021
10:33:14
BST
1500
221.20
LSE
1620615
03 November 2021
10:33:14
BST
15478
221.20
LSE
1620608
03 November 2021
10:34:19
BST
3015
221.10
LSE
1621385
03 November 2021
10:34:19
BST
6520
221.10
LSE
1621383
03 November 2021
10:43:10
BST
1500
221.60
LSE
1628665
03 November 2021
10:43:10
BST
192
221.60
LSE
1628669
03 November 2021
10:43:10
BST
1787
221.60
LSE
1628667
03 November 2021
10:43:10
BST
750
221.60
LSE
1628673
03 November 2021
10:43:10
BST
750
221.60
LSE
1628671
03 November 2021
10:43:10
BST
750
221.60
LSE
1628675
03 November 2021
10:43:10
BST
1222
221.60
LSE
1628663
03 November 2021
10:45:02
BST
9015
221.60
LSE
1630379
03 November 2021
10:45:02
BST
10462
221.60
LSE
1630377
03 November 2021
10:45:22
BST
12991
221.50
LSE
1630747
03 November 2021
10:47:20
BST
8083
221.60
LSE
1632700
03 November 2021
10:47:22
BST
9592
221.50
LSE
1632733
03 November 2021
10:54:39
BST
9128
221.70
LSE
1638907
03 November 2021
10:54:39
BST
4460
221.70
LSE
1638905
03 November 2021
10:54:39
BST
3563
221.70
LSE
1638903
03 November 2021
10:58:38
BST
1848
221.80
LSE
1642380
03 November 2021
10:58:38
BST
2918
221.80
LSE
1642378
03 November 2021
10:58:38
BST
1473
221.80
LSE
1642376
03 November 2021
10:58:38
BST
1556
221.80
LSE
1642382
03 November 2021
10:58:38
BST
562
221.80
LSE
1642384
03 November 2021
10:58:54
BST
7925
221.70
LSE
1642542
03 November 2021
10:58:54
BST
4637
221.70
LSE
1642540
03 November 2021
10:59:32
BST
665
221.70
LSE
1643310
03 November 2021
11:00:27
BST
1500
221.70
LSE
1644251
03 November 2021
11:00:27
BST
3940
221.70
LSE
1644253
03 November 2021
11:00:27
BST
6579
221.70
LSE
1644255
03 November 2021
11:00:27
BST
1900
221.70
LSE
1644257
03 November 2021
11:00:27
BST
750
221.70
LSE
1644259
03 November 2021
11:00:27
BST
2996
221.70
LSE
1644261
03 November 2021
11:00:27
BST
750
221.70
LSE
1644263
03 November 2021
11:00:27
BST
750
221.70
LSE
1644265
03 November 2021
11:00:27
BST
1495
221.70
LSE
1644267
03 November 2021
11:00:27
BST
14376
221.70
LSE
1644247
03 November 2021
11:00:27
BST
7651
221.70
LSE
1644245
03 November 2021
11:06:28
BST
941
221.60
LSE
1648913
03 November 2021
11:06:28
BST
8228
221.60
LSE
1648911
03 November 2021
11:06:28
BST
9657
221.60
LSE
1648909
03 November 2021
11:07:09
BST
4175
221.50
LSE
1649403
03 November 2021
11:07:09
BST
684
221.50
LSE
1649401
03 November 2021
11:07:09
BST
8909
221.50
LSE
1649399
03 November 2021
11:11:27
BST
12803
221.40
LSE
1652761
03 November 2021
11:15:46
BST
7823
221.30
LSE
1656175
03 November 2021
11:15:46
BST
1500
221.30
LSE
1656173
03 November 2021
11:15:46
BST
1500
221.30
LSE
1656169
03 November 2021
11:15:46
BST
750
221.30
LSE
1656167
03 November 2021
11:15:46
BST
8846
221.30
LSE
1656171
03 November 2021
11:15:46
BST
750
221.30
LSE
1656165
03 November 2021
11:15:46
BST
8829
221.30
LSE
1656161
03 November 2021
11:15:46
BST
10412
221.30
LSE
1656159
03 November 2021
11:18:05
BST
6661
221.10
LSE
1658210
03 November 2021
11:18:05
BST
1737
221.10
LSE
1658208
03 November 2021
11:21:16
BST
8618
221.10
LSE
1660585
03 November 2021
11:27:53
BST
9387
221.30
LSE
1665631
03 November 2021
11:31:12
BST
678
221.50
LSE
1667928
03 November 2021
11:31:12
BST
1500
221.50
LSE
1667926
03 November 2021
11:31:12
BST
750
221.50
LSE
1667924
03 November 2021
11:31:12
BST
990
221.50
LSE
1667922
03 November 2021
11:31:12
BST
1500
221.50
LSE
1667920
03 November 2021
11:32:40
BST
3685
221.60
LSE
1669084
03 November 2021
11:32:40
BST
750
221.60
LSE
1669082
03 November 2021
11:32:40
BST
750
221.60
LSE
1669080
03 November 2021
11:32:40
BST
750
221.60
LSE
1669078
03 November 2021
11:32:40
BST
1500
221.60
LSE
1669076
03 November 2021
11:32:40
BST
1850
221.60
LSE
1669066
03 November 2021
11:32:40
BST
1500
221.60
LSE
1669068
03 November 2021
11:32:40
BST
790
221.60
LSE
1669070
03 November 2021
11:32:40
BST
1168
221.60
LSE
1669072
03 November 2021
11:32:40
BST
1973
221.60
LSE
1669074
03 November 2021
11:37:51
BST
1500
221.80
LSE
1673051
03 November 2021
11:37:51
BST
1062
221.80
LSE
1673046
03 November 2021
11:37:51
BST
1500
221.80
LSE
1673044
03 November 2021
11:37:52
BST
1500
221.80
LSE
1673065
03 November 2021
11:37:52
BST
2358
221.80
LSE
1673067
03 November 2021
11:39:12
BST
9509
221.70
LSE
1674413
03 November 2021
11:39:12
BST
8528
221.70
LSE
1674411
03 November 2021
11:39:14
BST
10330
221.60
LSE
1674450
03 November 2021
11:41:26
BST
5078
221.70
LSE
1676216
03 November 2021
11:41:26
BST
3312
221.70
LSE
1676214
03 November 2021
11:41:26
BST
1469
221.70
LSE
1676212
03 November 2021
11:41:35
BST
779
221.70
LSE
1676377
03 November 2021
11:41:35
BST
750
221.70
LSE
1676372
03 November 2021
11:41:50
BST
1500
221.80
LSE
1676576
03 November 2021
11:41:50
BST
5268
221.80
LSE
1676574
03 November 2021
11:41:50
BST
2972
221.80
LSE
1676572
03 November 2021
11:41:50
BST
2296
221.80
LSE
1676570
03 November 2021
11:42:04
BST
12659
221.80
LSE
1676825
03 November 2021
11:42:59
BST
8573
221.70
LSE
1677561
03 November 2021
11:44:28
BST
3397
221.60
LSE
1678813
03 November 2021
11:44:28
BST
9346
221.60
LSE
1678811
03 November 2021
11:46:44
BST
1062
221.70
LSE
1680973
03 November 2021
11:46:44
BST
827
221.70
LSE
1680975
03 November 2021
11:48:40
BST
827
221.70
LSE
1682559
03 November 2021
11:48:40
BST
936
221.70
LSE
1682557
03 November 2021
11:49:58
BST
1342
221.70
LSE
1683440
03 November 2021
11:53:00
BST
750
221.80
LSE
1685720
03 November 2021
11:53:00
BST
1419
221.80
LSE
1685718
03 November 2021
11:53:00
BST
1448
221.80
LSE
1685726
03 November 2021
11:53:00
BST
3009
221.80
LSE
1685722
03 November 2021
11:53:00
BST
3021
221.80
LSE
1685724
03 November 2021
11:54:00
BST
6276
221.70
LSE
1686833
03 November 2021
11:54:00
BST
1627
221.70
LSE
1686835
03 November 2021
11:54:00
BST
750
221.70
LSE
1686837
03 November 2021
11:54:00
BST
6827
221.70
LSE
1686839
03 November 2021
11:54:00
BST
606
221.80
LSE
1686829
03 November 2021
11:54:00
BST
1324
221.80
LSE
1686827
03 November 2021
11:54:00
BST
988
221.80
LSE
1686825
03 November 2021
11:54:00
BST
1404
221.80
LSE
1686823
03 November 2021
11:54:00
BST
592
221.80
LSE
1686821
03 November 2021
11:54:00
BST
1500
221.80
LSE
1686831
03 November 2021
11:54:52
BST
9504
221.60
LSE
1687448
03 November 2021
11:56:42
BST
9033
221.60
LSE
1688988
03 November 2021
11:56:42
BST
9061
221.60
LSE
1688986
03 November 2021
12:00:19
BST
7383
221.70
LSE
1691964
03 November 2021
12:00:19
BST
2821
221.70
LSE
1691962
03 November 2021
12:02:01
BST
8178
221.70
LSE
1692863
03 November 2021
12:03:47
BST
2827
221.60
LSE
1694640
03 November 2021
12:03:54
BST
1334
221.60
LSE
1694752
03 November 2021
12:04:37
BST
8666
221.60
LSE
1695400
03 November 2021
12:04:37
BST
2742
221.60
LSE
1695398
03 November 2021
12:04:37
BST
1128
221.60
LSE
1695396
03 November 2021
12:05:00
BST
10504
221.50
LSE
1695745
03 November 2021
12:07:33
BST
10978
221.70
LSE
1698230
03 November 2021
12:07:33
BST
3283
221.70
LSE
1698228
03 November 2021
12:07:33
BST
5082
221.70
LSE
1698226
03 November 2021
12:10:11
BST
3783
221.60
LSE
1700397
03 November 2021
12:10:11
BST
11620
221.60
LSE
1700395
03 November 2021
12:13:32
BST
9105
221.60
LSE
1703004
03 November 2021
12:15:31
BST
7379
221.60
LSE
1704774
03 November 2021
12:15:31
BST
1047
221.60
LSE
1704770
03 November 2021
12:17:13
BST
8525
221.60
LSE
1706342
03 November 2021
12:18:02
BST
9610
221.60
LSE
1707003
03 November 2021
12:23:16
BST
11775
221.60
LSE
1711190
03 November 2021
12:24:37
BST
9685
221.50
LSE
1712197
03 November 2021
12:24:37
BST
365
221.50
LSE
1712195
03 November 2021
12:31:07
BST
9393
221.60
LSE
1717810
03 November 2021
12:31:07
BST
8036
221.60
LSE
1717812
03 November 2021
12:35:01
BST
8410
221.70
LSE
1720928
03 November 2021
12:41:21
BST
13842
221.70
LSE
1726773
03 November 2021
12:41:21
BST
3631
221.80
LSE
1726769
03 November 2021
12:41:21
BST
1352
221.80
LSE
1726767
03 November 2021
12:41:21
BST
777
221.80
LSE
1726763
03 November 2021
12:41:21
BST
606
221.80
LSE
1726757
03 November 2021
12:41:21
BST
3027
221.80
LSE
1726755
03 November 2021
12:41:21
BST
1364
221.80
LSE
1726753
03 November 2021
12:41:21
BST
2781
221.80
LSE
1726759
03 November 2021
12:41:21
BST
1500
221.80
LSE
1726761
03 November 2021
12:44:39
BST
9730
221.60
LSE
1729812
03 November 2021
12:48:30
BST
1500
221.70
LSE
1733307
03 November 2021
12:53:14
BST
9773
221.70
LSE
1737567
03 November 2021
12:53:14
BST
3740
221.70
LSE
1737565
03 November 2021
12:53:14
BST
7500
221.70
LSE
1737563
03 November 2021
12:53:14
BST
534
221.70
LSE
1737561
03 November 2021
12:53:48
BST
3822
221.70
LSE
1737931
03 November 2021
12:54:02
BST
1433
221.70
LSE
1738276
03 November 2021
12:54:02
BST
268
221.70
LSE
1738274
03 November 2021
12:54:02
BST
4215
221.70
LSE
1738272
03 November 2021
12:54:02
BST
1500
221.70
LSE
1738270
03 November 2021
12:54:02
BST
2000
221.70
LSE
1738268
03 November 2021
12:54:02
BST
4633
221.70
LSE
1738266
03 November 2021
13:00:17
BST
9900
221.60
LSE
1744194
03 November 2021
13:02:31
BST
963
221.50
LSE
1746208
03 November 2021
13:02:56
BST
8124
221.50
LSE
1746615
03 November 2021
13:05:02
BST
6477
221.50
LSE
1748556
03 November 2021
13:05:02
BST
2682
221.50
LSE
1748550
03 November 2021
13:08:02
BST
990
221.70
LSE
1751630
03 November 2021
13:08:02
BST
1500
221.70
LSE
1751628
03 November 2021
13:08:30
BST
750
221.70
LSE
1752126
03 November 2021
13:08:30
BST
750
221.70
LSE
1752124
03 November 2021
13:08:30
BST
2457
221.70
LSE
1752122
03 November 2021
13:08:40
BST
2763
221.70
LSE
1752223
03 November 2021
13:08:40
BST
1710
221.70
LSE
1752219
03 November 2021
13:08:40
BST
1500
221.70
LSE
1752221
03 November 2021
13:08:41
BST
5307
221.60
LSE
1752228
03 November 2021
13:08:41
BST
10120
221.60
LSE
1752226
03 November 2021
13:12:34
BST
10407
221.70
LSE
1755710
03 November 2021
13:16:55
BST
9741
221.80
LSE
1760387
03 November 2021
13:16:55
BST
9253
221.80
LSE
1760385
03 November 2021
13:19:55
BST
9748
221.90
LSE
1763544
03 November 2021
13:22:16
BST
10445
221.80
LSE
1766083
03 November 2021
13:22:16
BST
444
221.80
LSE
1766081
03 November 2021
13:28:59
BST
4704
222.30
LSE
1772868
03 November 2021
13:28:59
BST
864
222.30
LSE
1772866
03 November 2021
13:28:59
BST
1575
222.30
LSE
1772864
03 November 2021
13:29:49
BST
2292
222.40
LSE
1773840
03 November 2021
13:29:49
BST
8953
222.40
LSE
1773838
03 November 2021
13:29:49
BST
6524
222.40
LSE
1773842
03 November 2021
13:29:49
BST
20
222.40
LSE
1773836
03 November 2021
13:29:49
BST
500
222.40
LSE
1773833
03 November 2021
13:29:49
BST
500
222.40
LSE
1773831
03 November 2021
13:29:49
BST
500
222.40
LSE
1773828
03 November 2021
13:29:49
BST
500
222.40
LSE
1773826
03 November 2021
13:29:49
BST
500
222.40
LSE
1773824
03 November 2021
13:29:49
BST
500
222.40
LSE
1773821
03 November 2021
13:29:49
BST
500
222.40
LSE
1773819
03 November 2021
13:29:49
BST
500
222.40
LSE
1773817
03 November 2021
13:29:49
BST
500
222.40
LSE
1773815
03 November 2021
13:29:49
BST
500
222.40
LSE
1773813
03 November 2021
13:29:49
BST
500
222.40
LSE
1773810
03 November 2021
13:29:49
BST
500
222.40
LSE
1773808
03 November 2021
13:29:49
BST
500
222.40
LSE
1773806
03 November 2021
13:29:49
BST
500
222.40
LSE
1773804
03 November 2021
13:29:49
BST
500
222.40
LSE
1773802
03 November 2021
13:29:49
BST
500
222.40
LSE
1773800
03 November 2021
13:29:49
BST
250
222.40
LSE
1773798
03 November 2021
13:29:49
BST
250
222.40
LSE
1773796
03 November 2021
13:29:50
BST
182
222.30
LSE
1773848
03 November 2021
13:29:50
BST
10212
222.30
LSE
1773846
03 November 2021
13:30:11
BST
9920
222.30
LSE
1780024
03 November 2021
13:31:17
BST
786
222.30
LSE
1784155
03 November 2021
13:31:17
BST
7493
222.30
LSE
1784153
03 November 2021
13:31:52
BST
2847
222.20
LSE
1786383
03 November 2021
13:31:58
BST
7108
222.20
LSE
1786546
03 November 2021
13:33:48
BST
5778
222.20
LSE
1791314
03 November 2021
13:33:56
BST
601
222.20
LSE
1791652
03 November 2021
13:33:56
BST
8082
222.20
LSE
1791650
03 November 2021
13:33:56
BST
2696
222.20
LSE
1791648
03 November 2021
13:33:56
BST
1097
222.20
LSE
1791646
03 November 2021
13:33:57
BST
4126
222.10
LSE
1791666
03 November 2021
13:35:45
BST
5682
222.10
LSE
1795899
03 November 2021
13:35:45
BST
9819
222.10
LSE
1795897
03 November 2021
13:36:11
BST
9762
222.20
LSE
1797388
03 November 2021
13:37:00
BST
4871
222.20
LSE
1799188
03 November 2021
13:37:00
BST
750
222.20
LSE
1799186
03 November 2021
13:37:00
BST
750
222.20
LSE
1799180
03 November 2021
13:37:00
BST
1500
222.20
LSE
1799182
03 November 2021
13:37:00
BST
750
222.20
LSE
1799184
03 November 2021
13:37:00
BST
2582
222.20
LSE
1799178
03 November 2021
13:37:00
BST
1761
222.20
LSE
1799176
03 November 2021
13:37:00
BST
7759
222.20
LSE
1799174
03 November 2021
13:37:00
BST
893
222.20
LSE
1799172
03 November 2021
13:37:00
BST
1500
222.20
LSE
1799170
03 November 2021
13:37:00
BST
750
222.20
LSE
1799168
03 November 2021
13:37:00
BST
646
222.20
LSE
1799166
03 November 2021
13:39:36
BST
8908
222.20
LSE
1804831
03 November 2021
13:39:41
BST
750
222.10
LSE
1804961
03 November 2021
13:39:43
BST
400
222.10
LSE
1805059
03 November 2021
13:39:43
BST
200
222.10
LSE
1805057
03 November 2021
13:39:43
BST
3000
222.10
LSE
1805053
03 November 2021
13:39:43
BST
1000
222.10
LSE
1805055
03 November 2021
13:39:46
BST
400
222.10
LSE
1805124
03 November 2021
13:39:46
BST
3000
222.10
LSE
1805122
03 November 2021
13:39:47
BST
9002
222.10
LSE
1805158
03 November 2021
13:39:47
BST
156
222.10
LSE
1805156
03 November 2021
13:43:40
BST
3092
222.80
LSE
1812678
03 November 2021
13:43:40
BST
1500
222.80
LSE
1812676
03 November 2021
13:43:40
BST
8698
222.80
LSE
1812674
03 November 2021
13:43:40
BST
3142
222.80
LSE
1812671
03 November 2021
13:46:30
BST
8839
223.30
LSE
1817919
03 November 2021
13:46:30
BST
1500
223.30
LSE
1817917
03 November 2021
13:46:55
BST
2000
223.30
LSE
1818665
03 November 2021
13:46:55
BST
8297
223.30
LSE
1818663
03 November 2021
13:47:00
BST
442
223.30
LSE
1818815
03 November 2021
13:47:00
BST
500
223.30
LSE
1818813
03 November 2021
13:47:00
BST
500
223.30
LSE
1818811
03 November 2021
13:47:00
BST
500
223.30
LSE
1818809
03 November 2021
13:47:00
BST
500
223.30
LSE
1818807
03 November 2021
13:47:00
BST
500
223.30
LSE
1818805
03 November 2021
13:47:14
BST
750
223.50
LSE
1819372
03 November 2021
13:47:14
BST
750
223.50
LSE
1819370
03 November 2021
13:47:14
BST
750
223.50
LSE
1819374
03 November 2021
13:47:14
BST
1500
223.50
LSE
1819376
03 November 2021
13:47:20
BST
691
223.50
LSE
1819497
03 November 2021
13:47:20
BST
1500
223.50
LSE
1819495
03 November 2021
13:47:20
BST
2808
223.50
LSE
1819493
03 November 2021
13:47:20
BST
750
223.50
LSE
1819491
03 November 2021
13:47:20
BST
750
223.50
LSE
1819489
03 November 2021
13:47:20
BST
750
223.50
LSE
1819487
03 November 2021
13:47:20
BST
1500
223.50
LSE
1819485
03 November 2021
13:47:26
BST
412
223.50
LSE
1819801
03 November 2021
13:47:26
BST
100
223.50
LSE
1819799
03 November 2021
13:47:41
BST
1500
223.60
LSE
1820358
03 November 2021
13:47:41
BST
1800
223.60
LSE
1820356
03 November 2021
13:47:41
BST
2800
223.60
LSE
1820354
03 November 2021
13:47:52
BST
15394
223.50
LSE
1820676
03 November 2021
13:47:57
BST
9417
223.40
LSE
1820810
03 November 2021
13:47:57
BST
11546
223.40
LSE
1820808
03 November 2021
13:49:24
BST
4306
223.40
LSE
1823804
03 November 2021
13:49:24
BST
3955
223.40
LSE
1823802
03 November 2021
13:50:04
BST
8598
223.30
LSE
1825156
03 November 2021
13:50:32
BST
11810
223.20
LSE
1826151
03 November 2021
13:50:33
BST
7924
223.10
LSE
1826177
03 November 2021
13:50:33
BST
575
223.10
LSE
1826179
03 November 2021
13:50:33
BST
575
223.10
LSE
1826173
03 November 2021
13:51:09
BST
8860
222.90
LSE
1827225
03 November 2021
13:56:41
BST
12052
223.10
LSE
1838060
03 November 2021
13:58:51
BST
3373
223.60
LSE
1843631
03 November 2021
13:58:51
BST
1160
223.60
LSE
1843629
03 November 2021
13:58:51
BST
1500
223.60
LSE
1843627
03 November 2021
13:58:51
BST
1900
223.60
LSE
1843625
03 November 2021
13:58:51
BST
20897
223.60
LSE
1843623
03 November 2021
14:01:10
BST
8951
223.70
LSE
1847932
03 November 2021
14:01:10
BST
8338
223.70
LSE
1847928
03 November 2021
14:01:10
BST
1675
223.70
LSE
1847926
03 November 2021
14:02:47
BST
5450
223.70
LSE
1851117
03 November 2021
14:02:47
BST
2815
223.70
LSE
1851115
03 November 2021
14:03:50
BST
2668
224.00
LSE
1853290
03 November 2021
14:03:50
BST
1500
224.00
LSE
1853288
03 November 2021
14:03:50
BST
600
224.00
LSE
1853286
03 November 2021
14:03:50
BST
4631
224.00
LSE
1853284
03 November 2021
14:04:00
BST
1308
224.00
LSE
1853607
03 November 2021
14:04:00
BST
1500
224.00
LSE
1853605
03 November 2021
14:04:49
BST
3301
223.90
LSE
1855214
03 November 2021
14:04:49
BST
1500
223.90
LSE
1855212
03 November 2021
14:04:49
BST
8751
223.90
LSE
1855208
03 November 2021
14:04:49
BST
8467
223.90
LSE
1855206
03 November 2021
14:05:29
BST
64
223.80
LSE
1856284
03 November 2021
14:05:29
BST
9366
223.80
LSE
1856288
03 November 2021
14:05:30
BST
8549
223.70
LSE
1856316
03 November 2021
14:05:30
BST
1419
223.70
LSE
1856314
03 November 2021
14:07:50
BST
9965
223.90
LSE
1860843
03 November 2021
14:08:25
BST
9334
224.00
LSE
1862165
03 November 2021
14:12:17
BST
8479
224.30
LSE
1869737
03 November 2021
14:12:17
BST
157
224.30
LSE
1869735
03 November 2021
14:12:17
BST
9719
224.30
LSE
1869733
03 November 2021
14:12:29
BST
5849
224.20
LSE
1870182
03 November 2021
14:12:29
BST
2330
224.20
LSE
1870178
03 November 2021
14:15:21
BST
6102
224.20
LSE
1875702
03 November 2021
14:15:21
BST
3807
224.20
LSE
1875700
03 November 2021
14:15:22
BST
4673
224.10
LSE
1875760
03 November 2021
14:15:22
BST
5287
224.10
LSE
1875758
03 November 2021
14:17:32
BST
1500
224.30
LSE
1880940
03 November 2021
14:17:32
BST
1305
224.30
LSE
1880938
03 November 2021
14:17:32
BST
1285
224.30
LSE
1880936
03 November 2021
14:17:32
BST
2200
224.30
LSE
1880934
03 November 2021
14:17:39
BST
1500
224.30
LSE
1881220
03 November 2021
14:17:39
BST
1286
224.30
LSE
1881218
03 November 2021
14:17:39
BST
1302
224.30
LSE
1881222
03 November 2021
14:17:39
BST
1306
224.30
LSE
1881224
03 November 2021
14:18:44
BST
1500
224.40
LSE
1883564
03 November 2021
14:18:44
BST
2000
224.40
LSE
1883562
03 November 2021
14:18:44
BST
9943
224.40
LSE
1883560
03 November 2021
14:20:00
BST
1304
224.60
LSE
1886663
03 November 2021
14:20:00
BST
1500
224.60
LSE
1886661
03 November 2021
14:20:00
BST
625
224.60
LSE
1886651
03 November 2021
14:20:00
BST
1500
224.60
LSE
1886653
03 November 2021
14:20:00
BST
1285
224.60
LSE
1886655
03 November 2021
14:20:00
BST
1305
224.60
LSE
1886659
03 November 2021
14:20:00
BST
1301
224.60
LSE
1886657
03 November 2021
14:20:04
BST
15801
224.50
LSE
1886806
03 November 2021
14:20:10
BST
10570
224.40
LSE
1887069
03 November 2021
14:21:01
BST
8131
224.20
LSE
1888655
03 November 2021
14:21:01
BST
1500
224.20
LSE
1888653
03 November 2021
14:21:01
BST
8245
224.30
LSE
1888650
03 November 2021
14:25:28
BST
8468
224.10
LSE
1899639
03 November 2021
14:25:36
BST
8747
224.00
LSE
1899902
03 November 2021
14:27:03
BST
8573
224.20
LSE
1902716
03 November 2021
14:27:03
BST
4493
224.20
LSE
1902714
03 November 2021
14:27:28
BST
8905
224.20
LSE
1903424
03 November 2021
14:30:02
BST
13832
224.40
LSE
1908591
03 November 2021
14:30:02
BST
3998
224.40
LSE
1908589
03 November 2021
14:30:08
BST
11630
224.30
LSE
1909034
03 November 2021
14:30:45
BST
8741
224.40
LSE
1910414
03 November 2021
14:31:55
BST
9002
224.30
LSE
1912835
03 November 2021
14:32:35
BST
8853
224.30
LSE
1914041
03 November 2021
14:32:35
BST
1096
224.30
LSE
1914039
03 November 2021
14:32:39
BST
9955
224.20
LSE
1914159
03 November 2021
14:35:04
BST
6687
224.30
LSE
1918789
03 November 2021
14:35:04
BST
4611
224.30
LSE
1918787
03 November 2021
14:35:08
BST
8153
224.20
LSE
1918985
03 November 2021
14:35:08
BST
884
224.20
LSE
1918981
03 November 2021
14:35:38
BST
9369
224.10
LSE
1920013
03 November 2021
14:39:37
BST
1500
224.60
LSE
1928168
03 November 2021
14:39:37
BST
1500
224.60
LSE
1928164
03 November 2021
14:39:37
BST
990
224.60
LSE
1928166
03 November 2021
14:39:37
BST
912
224.50
LSE
1928151
03 November 2021
14:39:37
BST
4604
224.50
LSE
1928149
03 November 2021
14:39:37
BST
1143
224.50
LSE
1928147
03 November 2021
14:39:37
BST
4488
224.50
LSE
1928145
03 November 2021
14:39:42
BST
156
224.60
LSE
1928429
03 November 2021
14:39:42
BST
1284
224.60
LSE
1928423
03 November 2021
14:39:42
BST
1301
224.60
LSE
1928421
03 November 2021
14:39:42
BST
1843
224.60
LSE
1928425
03 November 2021
14:39:42
BST
3454
224.60
LSE
1928419
03 November 2021
14:39:47
BST
3359
224.60
LSE
1928676
03 November 2021
14:39:47
BST
3236
224.60
LSE
1928674
03 November 2021
14:40:14
BST
9797
224.50
LSE
1929538
03 November 2021
14:40:14
BST
8557
224.50
LSE
1929540
03 November 2021
14:42:25
BST
747
224.40
LSE
1933187
03 November 2021
14:42:25
BST
8678
224.50
LSE
1933173
03 November 2021
14:43:48
BST
4602
224.70
LSE
1936023
03 November 2021
14:43:48
BST
1304
224.70
LSE
1936021
03 November 2021
14:43:48
BST
1300
224.70
LSE
1936019
03 November 2021
14:43:48
BST
721
224.70
LSE
1936017
03 November 2021
14:43:48
BST
1304
224.70
LSE
1936013
03 November 2021
14:43:48
BST
2586
224.70
LSE
1936011
03 November 2021
14:43:48
BST
1284
224.70
LSE
1936015
03 November 2021
14:43:49
BST
507
224.70
LSE
1936051
03 November 2021
14:44:30
BST
2079
224.80
LSE
1937545
03 November 2021
14:44:30
BST
1500
224.80
LSE
1937543
03 November 2021
14:44:30
BST
1500
224.80
LSE
1937537
03 November 2021
14:44:30
BST
3314
224.80
LSE
1937535
03 November 2021
14:44:30
BST
987
224.80
LSE
1937539
03 November 2021
14:44:30
BST
1476
224.80
LSE
1937541
03 November 2021
14:45:35
BST
452
224.70
LSE
1940098
03 November 2021
14:45:35
BST
10219
224.70
LSE
1940100
03 November 2021
14:45:35
BST
3241
224.70
LSE
1940090
03 November 2021
14:46:04
BST
2267
224.60
LSE
1941102
03 November 2021
14:46:04
BST
1300
224.60
LSE
1941100
03 November 2021
14:46:04
BST
1623
224.60
LSE
1941098
03 November 2021
14:46:04
BST
1284
224.60
LSE
1941096
03 November 2021
14:46:04
BST
1304
224.60
LSE
1941094
03 November 2021
14:46:04
BST
1500
224.60
LSE
1941092
03 November 2021
14:46:04
BST
1500
224.60
LSE
1941086
03 November 2021
14:46:04
BST
1352
224.60
LSE
1941090
03 November 2021
14:46:04
BST
1500
224.60
LSE
1941088
03 November 2021
14:46:04
BST
1300
224.60
LSE
1941084
03 November 2021
14:46:04
BST
1284
224.60
LSE
1941082
03 November 2021
14:46:04
BST
1304
224.60
LSE
1941080
03 November 2021
14:46:04
BST
7972
224.60
LSE
1941074
03 November 2021
14:46:04
BST
2336
224.60
LSE
1941072
03 November 2021
14:47:54
BST
8339
224.30
LSE
1944474
03 November 2021
14:48:27
BST
8199
224.20
LSE
1945533
03 November 2021
14:50:39
BST
4340
224.10
LSE
1949807
03 November 2021
14:50:39
BST
900
224.10
LSE
1949809
03 November 2021
14:50:39
BST
3215
224.10
LSE
1949805
03 November 2021
14:52:57
BST
5890
224.10
LSE
1954374
03 November 2021
14:52:57
BST
2947
224.10
LSE
1954372
03 November 2021
14:53:54
BST
2611
224.10
LSE
1956124
03 November 2021
14:53:54
BST
5959
224.10
LSE
1956128
03 November 2021
14:55:12
BST
5452
223.90
LSE
1958531
03 November 2021
14:55:12
BST
1308
223.90
LSE
1958529
03 November 2021
14:55:12
BST
1500
223.90
LSE
1958527
03 November 2021
14:55:12
BST
1288
223.90
LSE
1958525
03 November 2021
14:55:12
BST
13561
223.90
LSE
1958519
03 November 2021
14:56:11
BST
10502
224.00
LSE
1961079
03 November 2021
14:56:43
BST
8649
223.90
LSE
1962088
03 November 2021
14:57:08
BST
8582
223.80
LSE
1962869
03 November 2021
14:58:20
BST
1850
223.90
LSE
1964900
03 November 2021
14:58:20
BST
3616
223.90
LSE
1964898
03 November 2021
14:59:10
BST
2914
223.90
LSE
1966346
03 November 2021
14:59:10
BST
7105
223.90
LSE
1966344
03 November 2021
14:59:49
BST
9503
223.80
LSE
1967732
03 November 2021
15:00:09
BST
8600
223.70
LSE
1968677
03 November 2021
15:01:01
BST
10037
223.60
LSE
1971003
03 November 2021
15:03:26
BST
77
223.80
LSE
1974807
03 November 2021
15:04:22
BST
452
223.90
LSE
1976447
03 November 2021
15:04:22
BST
1500
223.90
LSE
1976445
03 November 2021
15:04:22
BST
1304
223.90
LSE
1976440
03 November 2021
15:04:22
BST
3200
223.90
LSE
1976438
03 November 2021
15:04:22
BST
1308
223.90
LSE
1976436
03 November 2021
15:04:22
BST
1500
223.90
LSE
1976434
03 November 2021
15:04:22
BST
22186
223.90
LSE
1976430
03 November 2021
15:04:22
BST
11710
223.90
LSE
1976428
03 November 2021
15:04:22
BST
1735
223.90
LSE
1976426
03 November 2021
15:13:24
BST
1085
224.30
LSE
1993020
03 November 2021
15:13:24
BST
2763
224.30
LSE
1993014
03 November 2021
15:13:24
BST
5583
224.30
LSE
1993016
03 November 2021
15:13:24
BST
3382
224.30
LSE
1993018
03 November 2021
15:13:24
BST
1500
224.30
LSE
1993012
03 November 2021
15:13:24
BST
1286
224.30
LSE
1993010
03 November 2021
15:13:24
BST
1303
224.30
LSE
1993008
03 November 2021
15:13:24
BST
230
224.30
LSE
1993006
03 November 2021
15:15:23
BST
2672
224.50
LSE
1996391
03 November 2021
15:15:23
BST
2418
224.50
LSE
1996389
03 November 2021
15:15:23
BST
4427
224.50
LSE
1996387
03 November 2021
15:15:23
BST
2725
224.50
LSE
1996385
03 November 2021
15:15:23
BST
456
224.50
LSE
1996383
03 November 2021
15:15:49
BST
9091
224.50
LSE
1997219
03 November 2021
15:16:57
BST
14487
224.70
LSE
1999779
03 November 2021
15:18:29
BST
11080
224.80
LSE
2002397
03 November 2021
15:19:31
BST
3000
224.60
LSE
2004301
03 November 2021
15:19:31
BST
1500
224.60
LSE
2004299
03 November 2021
15:19:31
BST
386
224.60
LSE
2004303
03 November 2021
15:19:31
BST
7122
224.60
LSE
2004305
03 November 2021
15:19:31
BST
10362
224.70
LSE
2004295
03 November 2021
15:19:41
BST
6077
224.50
LSE
2004610
03 November 2021
15:19:41
BST
1000
224.50
LSE
2004606
03 November 2021
15:19:41
BST
1000
224.50
LSE
2004571
03 November 2021
15:23:31
BST
9603
224.60
LSE
2011214
03 November 2021
15:23:32
BST
1113
224.50
LSE
2011233
03 November 2021
15:23:32
BST
282
224.50
LSE
2011237
03 November 2021
15:23:32
BST
6046
224.50
LSE
2011235
03 November 2021
15:23:32
BST
223
224.50
LSE
2011239
03 November 2021
15:23:32
BST
787
224.50
LSE
2011243
03 November 2021
15:23:32
BST
1433
224.50
LSE
2011241
03 November 2021
15:24:35
BST
3084
224.40
LSE
2013731
03 November 2021
15:24:35
BST
7111
224.40
LSE
2013729
03 November 2021
15:24:36
BST
6442
224.30
LSE
2013746
03 November 2021
15:24:36
BST
600
224.30
LSE
2013744
03 November 2021
15:24:36
BST
648
224.30
LSE
2013740
03 November 2021
15:24:36
BST
510
224.30
LSE
2013738
03 November 2021
15:27:07
BST
3415
224.30
LSE
2019277
03 November 2021
15:27:07
BST
1500
224.30
LSE
2019275
03 November 2021
15:27:07
BST
677
224.30
LSE
2019279
03 November 2021
15:27:07
BST
402
224.30
LSE
2019281
03 November 2021
15:27:07
BST
2739
224.30
LSE
2019283
03 November 2021
15:27:07
BST
8717
224.30
LSE
2019269
03 November 2021
15:27:07
BST
8459
224.30
LSE
2019267
03 November 2021
15:27:07
BST
797
224.30
LSE
2019265
03 November 2021
15:28:15
BST
1434
224.20
LSE
2020973
03 November 2021
15:28:50
BST
1576
224.30
LSE
2022136
03 November 2021
15:28:50
BST
7726
224.30
LSE
2022138
03 November 2021
15:30:00
BST
7082
224.20
LSE
2024195
03 November 2021
15:31:05
BST
1585
224.30
LSE
2026499
03 November 2021
15:31:05
BST
6577
224.30
LSE
2026497
03 November 2021
15:34:25
BST
10720
224.40
LSE
2032329
03 November 2021
15:34:51
BST
8298
224.40
LSE
2032917
03 November 2021
15:34:51
BST
7995
224.40
LSE
2032915
03 November 2021
15:34:52
BST
2066
224.30
LSE
2032973
03 November 2021
15:34:52
BST
179
224.30
LSE
2032971
03 November 2021
15:34:52
BST
10111
224.30
LSE
2032969
03 November 2021
15:35:53
BST
11288
224.20
LSE
2034466
03 November 2021
15:36:09
BST
410
224.10
LSE
2034990
03 November 2021
15:36:09
BST
1056
224.10
LSE
2034988
03 November 2021
15:36:09
BST
1500
224.10
LSE
2034986
03 November 2021
15:36:09
BST
6133
224.10
LSE
2034983
03 November 2021
15:36:09
BST
9325
224.10
LSE
2034981
03 November 2021
15:40:58
BST
4105
224.10
LSE
2042714
03 November 2021
15:40:58
BST
1287
224.10
LSE
2042710
03 November 2021
15:40:58
BST
1500
224.10
LSE
2042708
03 November 2021
15:40:58
BST
1303
224.10
LSE
2042712
03 November 2021
15:40:58
BST
612
224.10
LSE
2042692
03 November 2021
15:40:58
BST
8282
224.10
LSE
2042694
03 November 2021
15:40:59
BST
4519
224.00
LSE
2042781
03 November 2021
15:41:01
BST
19
224.00
LSE
2042847
03 November 2021
15:41:01
BST
690
224.00
LSE
2042840
03 November 2021
15:41:01
BST
688
224.00
LSE
2042837
03 November 2021
15:41:01
BST
407
224.00
LSE
2042835
03 November 2021
15:41:01
BST
928
224.00
LSE
2042833
03 November 2021
15:41:01
BST
2661
224.00
LSE
2042831
03 November 2021
15:46:54
BST
6761
224.00
LSE
2051701
03 November 2021
15:46:54
BST
2604
224.00
LSE
2051699
03 November 2021
15:47:58
BST
1307
224.00
LSE
2053365
03 November 2021
15:47:58
BST
1288
224.00
LSE
2053367
03 November 2021
15:47:58
BST
1304
224.00
LSE
2053369
03 November 2021
15:47:58
BST
1500
224.00
LSE
2053371
03 November 2021
15:50:59
BST
10733
224.10
LSE
2058125
03 November 2021
15:53:10
BST
200
224.40
LSE
2061451
03 November 2021
15:53:10
BST
400
224.40
LSE
2061447
03 November 2021
15:53:10
BST
200
224.40
LSE
2061449
03 November 2021
15:53:10
BST
65
224.40
LSE
2061459
03 November 2021
15:53:10
BST
200
224.40
LSE
2061453
03 November 2021
15:53:10
BST
200
224.40
LSE
2061455
03 November 2021
15:53:10
BST
200
224.40
LSE
2061457
03 November 2021
15:53:10
BST
800
224.40
LSE
2061423
03 November 2021
15:53:10
BST
800
224.40
LSE
2061425
03 November 2021
15:53:10
BST
1200
224.40
LSE
2061427
03 November 2021
15:53:10
BST
400
224.40
LSE
2061433
03 November 2021
15:53:10
BST
400
224.40
LSE
2061429
03 November 2021
15:53:10
BST
400
224.40
LSE
2061431
03 November 2021
15:53:10
BST
800
224.40
LSE
2061439
03 November 2021
15:53:10
BST
800
224.40
LSE
2061435
03 November 2021
15:53:10
BST
800
224.40
LSE
2061437
03 November 2021
15:53:10
BST
200
224.40
LSE
2061441
03 November 2021
15:53:10
BST
200
224.40
LSE
2061443
03 November 2021
15:53:10
BST
200
224.40
LSE
2061445
03 November 2021
15:53:10
BST
400
224.40
LSE
2061421
03 November 2021
15:53:10
BST
400
224.40
LSE
2061419
03 November 2021
15:53:10
BST
12526
224.50
LSE
2061417
03 November 2021
15:53:10
BST
28180
224.50
LSE
2061415
03 November 2021
15:53:10
BST
1809
224.50
LSE
2061413
03 November 2021
15:56:10
BST
9663
224.70
LSE
2066176
03 November 2021
15:58:04
BST
8085
224.70
LSE
2068854
03 November 2021
15:58:04
BST
8855
224.70
LSE
2068852
03 November 2021
15:59:28
BST
9531
224.60
LSE
2070992
03 November 2021
16:00:15
BST
8999
224.60
LSE
2073632
03 November 2021
16:00:15
BST
510
224.60
LSE
2073628
03 November 2021
16:04:33
BST
8223
224.60
LSE
2080719
03 November 2021
16:04:33
BST
1466
224.60
LSE
2080717
03 November 2021
16:08:05
BST
7501
224.30
LSE
2086561
03 November 2021
16:08:05
BST
1707
224.30
LSE
2086557
03 November 2021
16:08:40
BST
1500
224.30
LSE
2087583
03 November 2021
16:09:50
BST
1908
224.30
LSE
2089507
03 November 2021
16:09:50
BST
284
224.30
LSE
2089501
03 November 2021
16:09:50
BST
1500
224.30
LSE
2089505
03 November 2021
16:09:50
BST
19
224.30
LSE
2089503
03 November 2021
16:09:50
BST
2483
224.30
LSE
2089509
03 November 2021
16:09:50
BST
1306
224.30
LSE
2089511
03 November 2021
16:09:50
BST
1165
224.30
LSE
2089513
03 November 2021
16:09:50
BST
1189
224.30
LSE
2089515
03 November 2021
16:10:30
BST
7967
224.20
LSE
2090883
03 November 2021
16:10:30
BST
1328
224.20
LSE
2090881
03 November 2021
16:13:10
BST
745
224.10
LSE
2094979
03 November 2021
16:13:29
BST
1242
224.10
LSE
2095425
03 November 2021
16:13:30
BST
2756
224.10
LSE
2095474
03 November 2021
16:13:30
BST
1510
224.10
LSE
2095472
03 November 2021
16:13:30
BST
3351
224.10
LSE
2095470
03 November 2021
16:13:31
BST
8645
224.10
LSE
2095495
03 November 2021
16:13:45
BST
9423
224.00
LSE
2095922
03 November 2021
16:16:50
BST
10824
223.90
LSE
2102362
03 November 2021
16:16:50
BST
1500
223.90
LSE
2102364
03 November 2021
16:16:50
BST
4394
223.90
LSE
2102366
03 November 2021
16:16:50
BST
1806
223.90
LSE
2102368
03 November 2021
16:17:50
BST
4022
223.90
LSE
2104252
03 November 2021
16:17:50
BST
5498
223.90
LSE
2104250
03 November 2021
16:20:09
BST
168
224.00
LSE
2109685
03 November 2021
16:20:09
BST
25
224.00
LSE
2109687
03 November 2021
16:20:09
BST
9895
224.00
LSE
2109678
03 November 2021
16:20:09
BST
520
224.00
LSE
2109660
03 November 2021
16:20:09
BST
1304
224.00
LSE
2109662
03 November 2021
16:21:07
BST
8841
224.00
LSE
2111956
03 November 2021
16:21:07
BST
1628
224.00
LSE
2111954
03 November 2021
16:21:07
BST
7784
224.00
LSE
2111952
03 November 2021
16:22:15
BST
911
224.10
LSE
2114698
03 November 2021
16:22:15
BST
1500
224.10
LSE
2114696
03 November 2021
16:22:15
BST
3000
224.10
LSE
2114694
03 November 2021
16:22:15
BST
2732
224.10
LSE
2114692
03 November 2021
16:22:15
BST
2451
224.10
LSE
2114676
03 November 2021
16:22:15
BST
1426
224.10
LSE
2114680
03 November 2021
16:22:15
BST
4802
224.10
LSE
2114672
03 November 2021
16:22:15
BST
627
224.10
LSE
2114682
03 November 2021
16:22:15
BST
38
224.10
LSE
2114690
03 November 2021
16:22:15
BST
268
224.10
LSE
2114686
03 November 2021
16:22:15
BST
2411
224.10
LSE
2114688
03 November 2021
16:22:15
BST
2493
224.10
LSE
2114668
03 November 2021
16:22:15
BST
1555
224.10
LSE
2114664
03 November 2021
16:22:41
BST
11826
224.10
LSE
2115590
03 November 2021
16:22:41
BST
14841
224.10
LSE
2115592
03 November 2021
16:23:23
BST
665
224.20
LSE
2116951
03 November 2021
16:23:23
BST
1145
224.20
LSE
2116949
03 November 2021
16:23:23
BST
4601
224.20
LSE
2116947
03 November 2021
16:23:23
BST
2810
224.20
LSE
2116943
03 November 2021
16:23:23
BST
4975
224.20
LSE
2116941
03 November 2021
16:23:23
BST
6593
224.20
LSE
2116945
03 November 2021
16:23:23
BST
4372
224.20
LSE
2116939
03 November 2021
16:23:23
BST
2668
224.20
LSE
2116937
03 November 2021
16:23:23
BST
1850
224.20
LSE
2116935
03 November 2021
16:24:03
BST
1798
224.40
LSE
2118242
03 November 2021
16:24:03
BST
7715
224.40
LSE
2118240
03 November 2021
16:24:03
BST
9778
224.40
LSE
2118238
03 November 2021
16:24:05
BST
61
224.40
LSE
2118314
03 November 2021
16:24:12
BST
1
224.40
LSE
2118540
03 November 2021
16:24:45
BST
3603
224.50
LSE
2119849
03 November 2021
16:24:45
BST
191
224.50
LSE
2119853
03 November 2021
16:24:45
BST
7500
224.50
LSE
2119851
03 November 2021
16:24:45
BST
13400
224.50
LSE
2119839
03 November 2021
16:24:45
BST
3618
224.50
LSE
2119843
03 November 2021
16:24:45
BST
1302
224.50
LSE
2119835
03 November 2021
16:24:45
BST
2939
224.50
LSE
2119831
03 November 2021
16:25:11
BST
1266
224.50
LSE
2121658
03 November 2021
16:25:22
BST
2048
224.50
LSE
2122104
03 November 2021
16:25:22
BST
5879
224.50
LSE
2122106
03 November 2021
16:25:22
BST
10393
224.50
LSE
2122108
03 November 2021
16:25:42
BST
4083
224.60
LSE
2122861
03 November 2021
16:25:42
BST
9526
224.60
LSE
2122859
03 November 2021
16:25:42
BST
1921
224.60
LSE
2122855
03 November 2021
16:25:55
BST
2115
224.60
LSE
2123246
03 November 2021
16:25:55
BST
9903
224.60
LSE
2123244
03 November 2021
16:25:57
BST
1500
224.60
LSE
2123317
03 November 2021
16:25:57
BST
4798
224.60
LSE
2123315
03 November 2021
16:25:57
BST
2581
224.60
LSE
2123313
03 November 2021
16:26:14
BST
941
224.50
LSE
2123914
03 November 2021
16:26:14
BST
4756
224.50
LSE
2123912
03 November 2021
16:26:14
BST
1930
224.50
LSE
2123910
03 November 2021
16:27:03
BST
3970
224.50
LSE
2127182
03 November 2021
16:27:03
BST
4042
224.50
LSE
2127184
03 November 2021
16:27:03
BST
3981
224.50
LSE
2127186
03 November 2021
16:27:03
BST
4317
224.50
LSE
2127180
03 November 2021
16:27:03
BST
1887
224.50
LSE
2127178
03 November 2021
16:27:35
BST
1718
224.50
LSE
2128580
03 November 2021
16:27:35
BST
1500
224.50
LSE
2128501
03 November 2021
16:27:35
BST
1285
224.50
LSE
2128499
03 November 2021
16:27:35
BST
1301
224.50
LSE
2128497
03 November 2021
16:27:35
BST
921
224.50
LSE
2128495
03 November 2021
16:27:42
BST
7647
224.50
LSE
2128804
03 November 2021
16:29:10
BST
3067
224.30
LSE
2131752
03 November 2021
16:29:10
BST
6501
224.30
LSE
2131750
03 November 2021
16:29:10
BST
50
224.30
LSE
2131748
03 November 2021
16:29:10
BST
1500
224.30
LSE
2131746
03 November 2021
16:29:10
BST
582
224.30
LSE
2131744
03 November 2021
16:29:10
BST
1500
224.30
LSE
2131742
03 November 2021
16:29:44
BST
2193
224.40
LSE
2134786
03 November 2021
16:29:49
BST
6767
224.50
LSE
2135900
03 November 2021
16:29:49
BST
1496
224.50
LSE
2135896
03 November 2021
16:29:49
BST
1234
224.50
LSE
2135898
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBQOBDDADK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement