REG - NatWest Group plc - Transaction in Own Shares
NatWest Group plc
4 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
04 November 2021
4,197,403
226.20
212.60
217.3022
LSE
04 November 2021
1,341,606
222.40
212.60
215.0032
CHIX
04 November 2021
1,150,913
222.40
212.60
215.6982
BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,364,617,434 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
04 November 2021
12:03:16
BST
113
222.30
BATE
1600509
04 November 2021
12:03:16
BST
750
222.30
BATE
1,600,507
04 November 2021
12:03:16
BST
738
222.40
BATE
1,600,499
04 November 2021
12:03:18
BST
755
222.10
BATE
1,600,548
04 November 2021
12:03:41
BST
92
221.70
BATE
1,600,946
04 November 2021
12:03:41
BST
549
221.70
BATE
1,600,942
04 November 2021
12:03:54
BST
738
220.80
BATE
1,601,222
04 November 2021
12:03:54
BST
784
221.00
BATE
1,601,202
04 November 2021
12:04:18
BST
1907
221.10
BATE
1,601,499
04 November 2021
12:04:18
BST
484
221.10
BATE
1,601,497
04 November 2021
12:04:49
BST
69
221.30
BATE
1,601,934
04 November 2021
12:04:49
BST
101
221.30
BATE
1,601,932
04 November 2021
12:04:49
BST
15
221.40
BATE
1,601,924
04 November 2021
12:04:49
BST
750
221.40
BATE
1,601,922
04 November 2021
12:04:49
BST
523
221.30
BATE
1,601,916
04 November 2021
12:04:50
BST
556
221.30
BATE
1,601,941
04 November 2021
12:04:55
BST
522
220.40
BATE
1,602,073
04 November 2021
12:04:55
BST
743
220.70
BATE
1,602,069
04 November 2021
12:04:55
BST
645
221.10
BATE
1,602,041
04 November 2021
12:05:01
BST
600
220.60
BATE
1,602,149
04 November 2021
12:05:01
BST
704
220.60
BATE
1,602,147
04 November 2021
12:05:15
BST
176
220.20
BATE
1,602,344
04 November 2021
12:05:15
BST
176
220.20
BATE
1,602,340
04 November 2021
12:05:15
BST
303
220.20
BATE
1,602,342
04 November 2021
12:05:29
BST
644
219.50
BATE
1,602,585
04 November 2021
12:06:01
BST
726
219.60
BATE
1,603,195
04 November 2021
12:06:01
BST
690
219.70
BATE
1,603,189
04 November 2021
12:06:01
BST
600
219.90
BATE
1,603,185
04 November 2021
12:06:01
BST
750
219.90
BATE
1,603,183
04 November 2021
12:06:27
BST
750
219.90
BATE
1,603,573
04 November 2021
12:06:27
BST
1206
219.90
BATE
1,603,571
04 November 2021
12:06:27
BST
46
219.90
BATE
1,603,569
04 November 2021
12:06:53
BST
1943
220.00
BATE
1,603,928
04 November 2021
12:06:53
BST
736
220.00
BATE
1,603,926
04 November 2021
12:07:17
BST
511
220.10
BATE
1,604,434
04 November 2021
12:07:26
BST
1252
220.20
BATE
1,604,550
04 November 2021
12:08:24
BST
724
220.20
BATE
1,605,394
04 November 2021
12:08:25
BST
660
220.20
BATE
1,605,427
04 November 2021
12:08:25
BST
1498
220.20
BATE
1,605,425
04 November 2021
12:08:25
BST
600
220.20
BATE
1,605,423
04 November 2021
12:08:25
BST
750
220.20
BATE
1,605,421
04 November 2021
12:08:25
BST
315
220.20
BATE
1,605,419
04 November 2021
12:08:25
BST
753
220.10
BATE
1,605,413
04 November 2021
12:09:39
BST
750
220.40
BATE
1,606,550
04 November 2021
12:09:39
BST
800
220.40
BATE
1,606,548
04 November 2021
12:09:39
BST
1818
220.50
BATE
1,606,546
04 November 2021
12:09:40
BST
12
220.30
BATE
1,606,567
04 November 2021
12:09:40
BST
900
220.30
BATE
1,606,565
04 November 2021
12:10:00
BST
189
220.20
BATE
1,606,763
04 November 2021
12:10:00
BST
1000
220.20
BATE
1,606,761
04 November 2021
12:10:00
BST
640
220.10
BATE
1,606,757
04 November 2021
12:10:37
BST
1100
219.90
BATE
1,607,547
04 November 2021
12:10:37
BST
93
219.90
BATE
1,607,543
04 November 2021
12:10:37
BST
514
219.90
BATE
1,607,539
04 November 2021
12:10:58
BST
750
220.00
BATE
1,607,858
04 November 2021
12:11:02
BST
600
220.00
BATE
1,607,913
04 November 2021
12:11:02
BST
750
220.00
BATE
1,607,911
04 November 2021
12:11:02
BST
60
219.90
BATE
1,607,909
04 November 2021
12:12:00
BST
660
219.70
BATE
1,608,736
04 November 2021
12:12:00
BST
337
220.00
BATE
1,608,732
04 November 2021
12:12:00
BST
1367
220.00
BATE
1,608,730
04 November 2021
12:12:00
BST
750
220.00
BATE
1,608,728
04 November 2021
12:12:00
BST
409
220.00
BATE
1,608,726
04 November 2021
12:12:00
BST
600
219.90
BATE
1,608,724
04 November 2021
12:12:00
BST
655
219.80
BATE
1,608,710
04 November 2021
12:12:25
BST
1700
219.90
BATE
1,609,182
04 November 2021
12:12:35
BST
422
219.80
BATE
1,609,334
04 November 2021
12:12:35
BST
750
219.80
BATE
1,609,332
04 November 2021
12:13:38
BST
1578
220.10
BATE
1,610,268
04 November 2021
12:13:38
BST
1267
220.10
BATE
1,610,266
04 November 2021
12:14:07
BST
750
220.20
BATE
1,610,590
04 November 2021
12:14:27
BST
1286
220.40
BATE
1,610,920
04 November 2021
12:15:04
BST
750
220.70
BATE
1,611,429
04 November 2021
12:15:04
BST
1600
220.70
BATE
1,611,427
04 November 2021
12:15:18
BST
750
220.70
BATE
1,611,629
04 November 2021
12:15:18
BST
892
220.70
BATE
1,611,627
04 November 2021
12:15:18
BST
1447
220.70
BATE
1,611,631
04 November 2021
12:15:57
BST
785
220.60
BATE
1,612,307
04 November 2021
12:15:57
BST
750
220.60
BATE
1,612,303
04 November 2021
12:15:57
BST
750
220.50
BATE
1,612,301
04 November 2021
12:15:57
BST
700
220.60
BATE
1,612,305
04 November 2021
12:15:57
BST
680
220.60
BATE
1,612,291
04 November 2021
12:16:38
BST
339
220.40
BATE
1,613,123
04 November 2021
12:18:10
BST
3188
220.90
BATE
1,614,758
04 November 2021
12:18:10
BST
2673
220.90
BATE
1,614,760
04 November 2021
12:18:47
BST
750
221.10
BATE
1,615,234
04 November 2021
12:18:47
BST
288
221.10
BATE
1,615,232
04 November 2021
12:18:47
BST
364
221.10
BATE
1,615,230
04 November 2021
12:18:47
BST
688
221.00
BATE
1,615,228
04 November 2021
12:18:59
BST
442
221.00
BATE
1,615,391
04 November 2021
12:19:30
BST
750
221.10
BATE
1,615,959
04 November 2021
12:19:30
BST
800
221.10
BATE
1,615,961
04 November 2021
12:20:04
BST
798
221.10
BATE
1,616,581
04 November 2021
12:20:04
BST
2
221.10
BATE
1,616,579
04 November 2021
12:20:04
BST
750
221.10
BATE
1,616,577
04 November 2021
12:20:04
BST
800
221.10
BATE
1,616,573
04 November 2021
12:20:04
BST
127
221.10
BATE
1,616,575
04 November 2021
12:20:04
BST
715
221.10
BATE
1,616,555
04 November 2021
12:20:13
BST
800
221.00
BATE
1,616,790
04 November 2021
12:20:13
BST
750
221.00
BATE
1,616,788
04 November 2021
12:20:13
BST
723
221.00
BATE
1,616,782
04 November 2021
12:20:48
BST
787
220.90
BATE
1,617,153
04 November 2021
12:20:48
BST
750
220.90
BATE
1,617,155
04 November 2021
12:20:48
BST
13
220.90
BATE
1,617,151
04 November 2021
12:20:48
BST
750
220.90
BATE
1,617,149
04 November 2021
12:20:48
BST
605
220.90
BATE
1,617,145
04 November 2021
12:21:42
BST
1278
221.10
BATE
1,617,979
04 November 2021
12:22:55
BST
750
221.30
BATE
1,619,307
04 November 2021
12:22:55
BST
750
221.30
BATE
1,619,287
04 November 2021
12:22:55
BST
692
221.30
BATE
1,619,283
04 November 2021
12:23:10
BST
582
221.30
BATE
1,619,516
04 November 2021
12:23:11
BST
750
221.30
BATE
1,619,544
04 November 2021
12:23:17
BST
750
221.30
BATE
1,619,585
04 November 2021
12:23:17
BST
750
221.30
BATE
1,619,581
04 November 2021
12:23:25
BST
530
221.30
BATE
1,619,679
04 November 2021
12:23:35
BST
755
221.20
BATE
1,619,846
04 November 2021
12:24:34
BST
750
221.50
BATE
1,620,555
04 November 2021
12:24:34
BST
1681
221.50
BATE
1,620,553
04 November 2021
12:24:34
BST
750
221.50
BATE
1,620,549
04 November 2021
12:24:34
BST
789
221.50
BATE
1,620,551
04 November 2021
12:24:34
BST
750
221.50
BATE
1,620,547
04 November 2021
12:24:34
BST
731
221.50
BATE
1,620,539
04 November 2021
12:24:35
BST
750
221.50
BATE
1,620,575
04 November 2021
12:24:39
BST
719
221.40
BATE
1,620,604
04 November 2021
12:25:15
BST
900
221.30
BATE
1,621,090
04 November 2021
12:25:41
BST
735
221.30
BATE
1,621,377
04 November 2021
12:25:41
BST
556
221.30
BATE
1,621,375
04 November 2021
12:25:41
BST
811
221.30
BATE
1,621,379
04 November 2021
12:25:41
BST
444
221.30
BATE
1,621,373
04 November 2021
12:25:41
BST
750
221.30
BATE
1621371
04 November 2021
12:27:42
BST
1361
221.40
BATE
1622925
04 November 2021
12:27:42
BST
750
221.40
BATE
1622923
04 November 2021
12:27:42
BST
750
221.30
BATE
1622921
04 November 2021
12:27:42
BST
750
221.40
BATE
1622915
04 November 2021
12:27:42
BST
1000
221.40
BATE
1622917
04 November 2021
12:27:42
BST
1392
221.40
BATE
1622919
04 November 2021
12:27:42
BST
632
221.40
BATE
1622897
04 November 2021
12:29:19
BST
739
221.40
BATE
1624108
04 November 2021
12:30:25
BST
351
221.30
BATE
1625422
04 November 2021
12:30:25
BST
486
221.30
BATE
1625420
04 November 2021
12:30:27
BST
567
221.30
BATE
1625430
04 November 2021
12:30:42
BST
717
221.30
BATE
1625614
04 November 2021
12:30:42
BST
560
221.30
BATE
1625612
04 November 2021
12:30:42
BST
819
221.20
BATE
1625606
04 November 2021
12:30:58
BST
773
221.30
BATE
1625807
04 November 2021
12:30:58
BST
900
221.30
BATE
1625809
04 November 2021
12:30:58
BST
15
221.30
BATE
1625811
04 November 2021
12:30:58
BST
10
221.30
BATE
1625801
04 November 2021
12:30:58
BST
943
221.30
BATE
1625805
04 November 2021
12:30:58
BST
417
221.30
BATE
1625803
04 November 2021
12:30:59
BST
1086
221.30
BATE
1625824
04 November 2021
12:30:59
BST
1086
221.30
BATE
1625822
04 November 2021
12:30:59
BST
1086
221.30
BATE
1625820
04 November 2021
12:30:59
BST
750
221.30
BATE
1625818
04 November 2021
12:31:34
BST
700
220.90
BATE
1626278
04 November 2021
12:31:34
BST
10
220.90
BATE
1626276
04 November 2021
12:31:34
BST
738
220.90
BATE
1626274
04 November 2021
12:33:07
BST
224
220.90
BATE
1627751
04 November 2021
12:33:07
BST
209
220.90
BATE
1627749
04 November 2021
12:33:07
BST
229
220.90
BATE
1627747
04 November 2021
12:33:22
BST
752
220.90
BATE
1627990
04 November 2021
12:33:35
BST
705
220.90
BATE
1628161
04 November 2021
12:33:47
BST
902
220.90
BATE
1628330
04 November 2021
12:33:47
BST
750
220.90
BATE
1628328
04 November 2021
12:35:27
BST
401
220.90
BATE
1630037
04 November 2021
12:35:27
BST
266
220.90
BATE
1630035
04 November 2021
12:35:29
BST
750
220.90
BATE
1630136
04 November 2021
12:35:29
BST
750
220.90
BATE
1630134
04 November 2021
12:35:30
BST
190
220.90
BATE
1630146
04 November 2021
12:35:30
BST
810
220.90
BATE
1630144
04 November 2021
12:35:30
BST
562
220.90
BATE
1630142
04 November 2021
12:36:55
BST
750
221.20
BATE
1631451
04 November 2021
12:36:57
BST
750
221.20
BATE
1631464
04 November 2021
12:36:57
BST
750
221.20
BATE
1631462
04 November 2021
12:37:03
BST
750
221.20
BATE
1631568
04 November 2021
12:37:04
BST
750
221.20
BATE
1631583
04 November 2021
12:37:05
BST
750
221.20
BATE
1631594
04 November 2021
12:37:08
BST
750
221.20
BATE
1631627
04 November 2021
12:37:09
BST
75
221.20
BATE
1631681
04 November 2021
12:37:09
BST
75
221.20
BATE
1631675
04 November 2021
12:37:09
BST
75
221.20
BATE
1631677
04 November 2021
12:37:09
BST
75
221.20
BATE
1631679
04 November 2021
12:37:09
BST
75
221.20
BATE
1631673
04 November 2021
12:37:09
BST
75
221.20
BATE
1631683
04 November 2021
12:37:09
BST
75
221.20
BATE
1631685
04 November 2021
12:37:09
BST
75
221.20
BATE
1631687
04 November 2021
12:37:09
BST
61
221.20
BATE
1631689
04 November 2021
12:37:09
BST
57
221.20
BATE
1631671
04 November 2021
12:37:09
BST
75
221.20
BATE
1631669
04 November 2021
12:37:09
BST
75
221.20
BATE
1631667
04 November 2021
12:37:09
BST
75
221.20
BATE
1631665
04 November 2021
12:37:09
BST
75
221.20
BATE
1631663
04 November 2021
12:37:09
BST
75
221.20
BATE
1631661
04 November 2021
12:37:09
BST
75
221.20
BATE
1631659
04 November 2021
12:37:09
BST
75
221.20
BATE
1631657
04 November 2021
12:37:09
BST
75
221.20
BATE
1631655
04 November 2021
12:37:09
BST
72
221.20
BATE
1631653
04 November 2021
12:37:09
BST
75
221.20
BATE
1631639
04 November 2021
12:37:09
BST
75
221.20
BATE
1631643
04 November 2021
12:37:09
BST
75
221.20
BATE
1631635
04 November 2021
12:37:09
BST
75
221.20
BATE
1631641
04 November 2021
12:37:09
BST
75
221.20
BATE
1631637
04 November 2021
12:37:09
BST
75
221.20
BATE
1631645
04 November 2021
12:37:09
BST
75
221.20
BATE
1631647
04 November 2021
12:37:09
BST
75
221.20
BATE
1631649
04 November 2021
12:37:09
BST
75
221.20
BATE
1631651
04 November 2021
12:37:09
BST
449
221.20
BATE
1631633
04 November 2021
12:37:28
BST
9
221.20
BATE
1632057
04 November 2021
12:37:28
BST
75
221.20
BATE
1632055
04 November 2021
12:37:28
BST
75
221.20
BATE
1632053
04 November 2021
12:37:28
BST
75
221.20
BATE
1632051
04 November 2021
12:37:28
BST
75
221.20
BATE
1632049
04 November 2021
12:37:28
BST
75
221.20
BATE
1632047
04 November 2021
12:37:28
BST
75
221.20
BATE
1632045
04 November 2021
12:37:28
BST
75
221.20
BATE
1632033
04 November 2021
12:37:28
BST
75
221.20
BATE
1632027
04 November 2021
12:37:28
BST
750
221.20
BATE
1632029
04 November 2021
12:37:28
BST
75
221.20
BATE
1632031
04 November 2021
12:37:28
BST
75
221.20
BATE
1632035
04 November 2021
12:37:28
BST
75
221.20
BATE
1632039
04 November 2021
12:37:28
BST
75
221.20
BATE
1632037
04 November 2021
12:37:28
BST
75
221.20
BATE
1632043
04 November 2021
12:37:28
BST
75
221.20
BATE
1632041
04 November 2021
12:37:38
BST
44
221.20
BATE
1632237
04 November 2021
12:37:38
BST
75
221.20
BATE
1632235
04 November 2021
12:37:38
BST
75
221.20
BATE
1632233
04 November 2021
12:37:38
BST
75
221.20
BATE
1632231
04 November 2021
12:37:38
BST
440
221.20
BATE
1632221
04 November 2021
12:37:38
BST
75
221.20
BATE
1632219
04 November 2021
12:37:38
BST
75
221.20
BATE
1632223
04 November 2021
12:37:38
BST
75
221.20
BATE
1632225
04 November 2021
12:37:38
BST
75
221.20
BATE
1632227
04 November 2021
12:37:38
BST
75
221.20
BATE
1632229
04 November 2021
12:37:45
BST
1139
221.10
BATE
1632317
04 November 2021
12:37:45
BST
1417
221.10
BATE
1632315
04 November 2021
12:37:45
BST
1800
221.10
BATE
1632311
04 November 2021
12:37:45
BST
750
221.10
BATE
1632313
04 November 2021
12:37:45
BST
712
221.10
BATE
1632299
04 November 2021
12:37:47
BST
580
221.10
BATE
1632366
04 November 2021
12:37:47
BST
750
221.10
BATE
1632364
04 November 2021
12:38:51
BST
75
221.20
BATE
1633420
04 November 2021
12:38:51
BST
2
221.20
BATE
1633422
04 November 2021
12:38:51
BST
75
221.20
BATE
1633408
04 November 2021
12:38:51
BST
423
221.20
BATE
1633402
04 November 2021
12:38:51
BST
75
221.20
BATE
1633404
04 November 2021
12:38:51
BST
75
221.20
BATE
1633406
04 November 2021
12:38:51
BST
75
221.20
BATE
1633412
04 November 2021
12:38:51
BST
75
221.20
BATE
1633410
04 November 2021
12:38:51
BST
75
221.20
BATE
1633414
04 November 2021
12:38:51
BST
75
221.20
BATE
1633416
04 November 2021
12:38:51
BST
75
221.20
BATE
1633418
04 November 2021
12:39:08
BST
750
221.10
BATE
1633782
04 November 2021
12:39:08
BST
33
221.20
BATE
1633784
04 November 2021
12:39:08
BST
13
221.20
BATE
1633786
04 November 2021
12:39:08
BST
1296
221.20
BATE
1633790
04 November 2021
12:39:08
BST
1332
221.20
BATE
1633788
04 November 2021
12:39:08
BST
745
221.10
BATE
1633774
04 November 2021
12:40:05
BST
142
221.10
BATE
1634698
04 November 2021
12:40:07
BST
750
221.10
BATE
1634759
04 November 2021
12:40:21
BST
514
221.10
BATE
1634933
04 November 2021
12:40:26
BST
549
221.10
BATE
1635078
04 November 2021
12:40:26
BST
264
221.10
BATE
1635076
04 November 2021
12:40:26
BST
586
221.10
BATE
1635060
04 November 2021
12:40:26
BST
735
221.10
BATE
1635058
04 November 2021
12:40:26
BST
750
221.10
BATE
1635051
04 November 2021
12:40:26
BST
2
221.10
BATE
1635049
04 November 2021
12:40:26
BST
776
221.10
BATE
1635053
04 November 2021
12:40:26
BST
568
221.00
BATE
1635047
04 November 2021
12:40:26
BST
220
221.00
BATE
1635039
04 November 2021
12:41:27
BST
750
220.90
BATE
1635932
04 November 2021
12:42:07
BST
724
220.90
BATE
1636550
04 November 2021
12:42:11
BST
750
220.90
BATE
1636631
04 November 2021
12:42:11
BST
750
220.90
BATE
1636629
04 November 2021
12:42:12
BST
654
220.90
BATE
1636640
04 November 2021
12:42:12
BST
750
220.90
BATE
1636638
04 November 2021
12:42:18
BST
886
220.80
BATE
1636733
04 November 2021
12:42:18
BST
1400
220.80
BATE
1636731
04 November 2021
12:42:18
BST
736
220.80
BATE
1636727
04 November 2021
12:43:18
BST
355
220.80
BATE
1637626
04 November 2021
12:43:18
BST
703
220.80
BATE
1637630
04 November 2021
12:43:51
BST
1308
220.70
BATE
1638082
04 November 2021
12:44:16
BST
750
220.50
BATE
1638415
04 November 2021
12:44:16
BST
750
220.40
BATE
1638413
04 November 2021
12:44:16
BST
27
220.50
BATE
1638417
04 November 2021
12:44:16
BST
756
220.40
BATE
1638409
04 November 2021
12:45:14
BST
968
220.40
BATE
1639569
04 November 2021
12:45:14
BST
750
220.40
BATE
1639567
04 November 2021
12:45:14
BST
684
220.40
BATE
1639563
04 November 2021
12:45:18
BST
713
220.20
BATE
1639663
04 November 2021
12:45:18
BST
669
220.20
BATE
1639657
04 November 2021
12:45:34
BST
644
220.10
BATE
1639907
04 November 2021
12:45:45
BST
750
220.10
BATE
1640009
04 November 2021
12:45:47
BST
221
220.10
BATE
1640039
04 November 2021
12:45:47
BST
750
220.10
BATE
1640037
04 November 2021
12:46:46
BST
47
219.90
BATE
1640876
04 November 2021
12:46:46
BST
804
219.90
BATE
1640874
04 November 2021
12:48:26
BST
190
219.90
BATE
1642612
04 November 2021
12:48:26
BST
466
219.90
BATE
1642610
04 November 2021
12:48:26
BST
750
219.90
BATE
1642606
04 November 2021
12:48:26
BST
534
219.90
BATE
1642608
04 November 2021
12:48:26
BST
523
219.80
BATE
1642590
04 November 2021
12:48:50
BST
1200
219.60
BATE
1642922
04 November 2021
12:48:50
BST
750
219.60
BATE
1642920
04 November 2021
12:48:59
BST
461
219.50
BATE
1643090
04 November 2021
12:49:01
BST
1001
219.50
BATE
1643131
04 November 2021
12:49:26
BST
750
219.50
BATE
1643441
04 November 2021
12:49:31
BST
53
219.50
BATE
1643521
04 November 2021
12:49:31
BST
750
219.50
BATE
1643519
04 November 2021
12:52:14
BST
192
219.20
BATE
1645896
04 November 2021
12:52:14
BST
750
219.20
BATE
1645894
04 November 2021
12:52:14
BST
866
219.20
BATE
1645874
04 November 2021
12:52:14
BST
750
219.20
BATE
1645872
04 November 2021
12:53:30
BST
2
219.40
BATE
1647066
04 November 2021
12:53:30
BST
2000
219.40
BATE
1647064
04 November 2021
12:53:30
BST
750
219.40
BATE
1647062
04 November 2021
12:53:34
BST
29
219.30
BATE
1647150
04 November 2021
12:53:34
BST
556
219.30
BATE
1647148
04 November 2021
12:54:42
BST
1728
219.50
BATE
1648051
04 November 2021
12:54:42
BST
750
219.50
BATE
1648049
04 November 2021
12:54:48
BST
1728
219.50
BATE
1648163
04 November 2021
12:54:48
BST
750
219.50
BATE
1648161
04 November 2021
12:55:23
BST
654
219.30
BATE
1648708
04 November 2021
12:56:13
BST
490
219.20
BATE
1649546
04 November 2021
12:56:51
BST
722
219.10
BATE
1650188
04 November 2021
12:57:56
BST
725
219.10
BATE
1651175
04 November 2021
12:58:17
BST
750
219.10
BATE
1651629
04 November 2021
12:58:28
BST
750
219.10
BATE
1651846
04 November 2021
12:58:28
BST
4
219.10
BATE
1651841
04 November 2021
12:58:28
BST
750
219.10
BATE
1651843
04 November 2021
12:58:38
BST
1
219.10
BATE
1651990
04 November 2021
12:58:38
BST
441
219.10
BATE
1651988
04 November 2021
12:58:38
BST
1
219.10
BATE
1651986
04 November 2021
12:58:38
BST
1000
219.10
BATE
1651984
04 November 2021
12:59:41
BST
626
219.00
BATE
1652857
04 November 2021
12:59:41
BST
290
218.90
BATE
1652851
04 November 2021
12:59:41
BST
455
218.90
BATE
1652849
04 November 2021
12:59:41
BST
750
219.00
BATE
1652845
04 November 2021
12:59:41
BST
750
219.00
BATE
1652843
04 November 2021
13:00:02
BST
697
218.80
BATE
1653146
04 November 2021
13:01:26
BST
750
219.00
BATE
1654874
04 November 2021
13:01:45
BST
750
219.00
BATE
1655164
04 November 2021
13:01:47
BST
750
219.00
BATE
1655179
04 November 2021
13:01:47
BST
750
219.00
BATE
1655177
04 November 2021
13:02:07
BST
725
218.90
BATE
1655592
04 November 2021
13:02:27
BST
1163
218.90
BATE
1655982
04 November 2021
13:02:31
BST
739
218.80
BATE
1656093
04 November 2021
13:04:18
BST
442
218.70
BATE
1657985
04 November 2021
13:04:29
BST
711
218.50
BATE
1658140
04 November 2021
13:04:31
BST
776
218.20
BATE
1658201
04 November 2021
13:04:31
BST
684
218.40
BATE
1658175
04 November 2021
13:04:57
BST
750
218.50
BATE
1658675
04 November 2021
13:04:57
BST
750
218.50
BATE
1658673
04 November 2021
13:05:02
BST
611
218.50
BATE
1658763
04 November 2021
13:05:02
BST
750
218.50
BATE
1658759
04 November 2021
13:05:02
BST
430
218.50
BATE
1658756
04 November 2021
13:05:02
BST
750
218.50
BATE
1658754
04 November 2021
13:05:02
BST
750
218.50
BATE
1658748
04 November 2021
13:05:02
BST
750
218.50
BATE
1658744
04 November 2021
13:05:02
BST
750
218.50
BATE
1658742
04 November 2021
13:06:15
BST
745
218.40
BATE
1660109
04 November 2021
13:07:19
BST
678
218.30
BATE
1661248
04 November 2021
13:07:58
BST
290
218.20
BATE
1661794
04 November 2021
13:07:58
BST
436
218.20
BATE
1661792
04 November 2021
13:08:20
BST
750
218.50
BATE
1662362
04 November 2021
13:08:29
BST
750
218.50
BATE
1662656
04 November 2021
13:08:38
BST
646
218.50
BATE
1662822
04 November 2021
13:08:54
BST
1041
218.40
BATE
1663055
04 November 2021
13:08:54
BST
177
218.40
BATE
1663053
04 November 2021
13:08:54
BST
750
218.40
BATE
1663049
04 November 2021
13:08:54
BST
823
218.40
BATE
1663051
04 November 2021
13:08:54
BST
676
218.40
BATE
1663020
04 November 2021
13:10:14
BST
660
218.20
BATE
1664588
04 November 2021
13:11:26
BST
866
218.20
BATE
1665781
04 November 2021
13:11:26
BST
750
218.20
BATE
1665779
04 November 2021
13:12:03
BST
318
218.20
BATE
1666443
04 November 2021
13:12:03
BST
2000
218.20
BATE
1666439
04 November 2021
13:12:03
BST
1400
218.20
BATE
1666437
04 November 2021
13:12:03
BST
610
218.20
BATE
1666435
04 November 2021
13:13:22
BST
750
218.10
BATE
1667801
04 November 2021
13:13:22
BST
1000
218.10
BATE
1667803
04 November 2021
13:13:28
BST
671
218.10
BATE
1667904
04 November 2021
13:13:28
BST
1293
218.10
BATE
1667902
04 November 2021
13:13:28
BST
462
218.10
BATE
1667900
04 November 2021
13:13:28
BST
1895
218.10
BATE
1667898
04 November 2021
13:13:53
BST
701
218.10
BATE
1668256
04 November 2021
13:13:53
BST
806
218.10
BATE
1668254
04 November 2021
13:14:42
BST
738
218.10
BATE
1669215
04 November 2021
13:14:58
BST
724
218.10
BATE
1669439
04 November 2021
13:15:03
BST
694
218.10
BATE
1669579
04 November 2021
13:15:03
BST
923
218.10
BATE
1669577
04 November 2021
13:15:03
BST
609
218.10
BATE
1669575
04 November 2021
13:15:28
BST
955
218.20
BATE
1669977
04 November 2021
13:15:28
BST
517
218.20
BATE
1669975
04 November 2021
13:15:28
BST
750
218.20
BATE
1669973
04 November 2021
13:15:28
BST
750
218.20
BATE
1669971
04 November 2021
13:15:43
BST
204
218.00
BATE
1670307
04 November 2021
13:15:43
BST
900
218.00
BATE
1670305
04 November 2021
13:15:43
BST
1526
218.00
BATE
1670303
04 November 2021
13:15:43
BST
1035
218.00
BATE
1670301
04 November 2021
13:15:43
BST
65
218.00
BATE
1670299
04 November 2021
13:15:43
BST
750
218.00
BATE
1670297
04 November 2021
13:15:43
BST
24
218.00
BATE
1670295
04 November 2021
13:15:43
BST
858
218.00
BATE
1670291
04 November 2021
13:15:43
BST
352
218.00
BATE
1670289
04 November 2021
13:15:58
BST
674
217.90
BATE
1670498
04 November 2021
13:16:15
BST
553
218.00
BATE
1670821
04 November 2021
13:16:15
BST
707
218.00
BATE
1670819
04 November 2021
13:17:05
BST
725
217.90
BATE
1671537
04 November 2021
13:18:06
BST
739
217.80
BATE
1672676
04 November 2021
13:18:06
BST
887
217.80
BATE
1672673
04 November 2021
13:20:54
BST
750
218.20
BATE
1675749
04 November 2021
13:20:54
BST
1200
218.20
BATE
1675747
04 November 2021
13:20:54
BST
442
218.20
BATE
1675745
04 November 2021
13:20:54
BST
750
218.20
BATE
1675737
04 November 2021
13:20:54
BST
1200
218.20
BATE
1675739
04 November 2021
13:20:54
BST
800
218.20
BATE
1675743
04 November 2021
13:20:54
BST
1324
218.20
BATE
1675741
04 November 2021
13:21:44
BST
1100
217.90
BATE
1676493
04 November 2021
13:21:44
BST
750
217.90
BATE
1676491
04 November 2021
13:21:47
BST
745
217.90
BATE
1676539
04 November 2021
13:21:47
BST
88
217.90
BATE
1676537
04 November 2021
13:21:47
BST
750
217.90
BATE
1676535
04 November 2021
13:24:46
BST
750
217.90
BATE
1679746
04 November 2021
13:24:47
BST
750
217.90
BATE
1679757
04 November 2021
13:24:49
BST
1088
217.90
BATE
1679800
04 November 2021
13:24:49
BST
750
217.90
BATE
1679796
04 November 2021
13:24:49
BST
100
217.90
BATE
1679798
04 November 2021
13:25:09
BST
704
217.60
BATE
1680258
04 November 2021
13:25:14
BST
381
217.50
BATE
1680355
04 November 2021
13:25:14
BST
195
217.50
BATE
1680357
04 November 2021
13:25:14
BST
105
217.50
BATE
1680359
04 November 2021
13:26:04
BST
637
217.40
BATE
1681339
04 November 2021
13:26:09
BST
595
218.30
BATE
1681506
04 November 2021
13:26:09
BST
2016
218.30
BATE
1681504
04 November 2021
13:26:09
BST
108
218.30
BATE
1681498
04 November 2021
13:26:09
BST
600
218.30
BATE
1681496
04 November 2021
13:26:09
BST
382
218.30
BATE
1681494
04 November 2021
13:26:09
BST
1012
218.30
BATE
1681492
04 November 2021
13:26:09
BST
1012
218.30
BATE
1681488
04 November 2021
13:26:09
BST
337
218.30
BATE
1681486
04 November 2021
13:26:09
BST
834
218.30
BATE
1681484
04 November 2021
13:26:09
BST
750
218.30
BATE
1681482
04 November 2021
13:26:11
BST
382
218.30
BATE
1681581
04 November 2021
13:26:11
BST
382
218.30
BATE
1681577
04 November 2021
13:26:11
BST
750
218.30
BATE
1681571
04 November 2021
13:26:11
BST
1012
218.30
BATE
1681569
04 November 2021
13:26:11
BST
750
218.30
BATE
1681567
04 November 2021
13:26:11
BST
2799
218.30
BATE
1681565
04 November 2021
13:26:11
BST
690
218.20
BATE
1681562
04 November 2021
13:26:11
BST
48
218.20
BATE
1681558
04 November 2021
13:26:11
BST
583
218.20
BATE
1681560
04 November 2021
13:26:57
BST
6750
218.40
BATE
1682400
04 November 2021
13:27:05
BST
426
218.40
BATE
1682678
04 November 2021
13:27:05
BST
440
218.40
BATE
1682676
04 November 2021
13:27:05
BST
443
218.40
BATE
1682674
04 November 2021
13:27:05
BST
450
218.40
BATE
1682672
04 November 2021
13:27:05
BST
652
218.40
BATE
1682670
04 November 2021
13:27:05
BST
357
218.40
BATE
1682668
04 November 2021
13:27:05
BST
821
218.40
BATE
1682664
04 November 2021
13:27:05
BST
245
218.40
BATE
1682662
04 November 2021
13:27:05
BST
135
218.40
BATE
1682666
04 November 2021
13:27:05
BST
242
218.40
BATE
1682659
04 November 2021
13:27:05
BST
1447
218.40
BATE
1682657
04 November 2021
13:27:05
BST
562
218.40
BATE
1682655
04 November 2021
13:27:05
BST
989
218.40
BATE
1682653
04 November 2021
13:27:05
BST
158
218.40
BATE
1682651
04 November 2021
13:27:05
BST
514
218.40
BATE
1682649
04 November 2021
13:27:05
BST
74
218.40
BATE
1682647
04 November 2021
13:27:05
BST
1235
218.40
BATE
1682645
04 November 2021
13:27:05
BST
428
218.40
BATE
1682643
04 November 2021
13:27:05
BST
353
218.40
BATE
1682641
04 November 2021
13:27:05
BST
574
218.40
BATE
1682639
04 November 2021
13:27:05
BST
1324
218.40
BATE
1682637
04 November 2021
13:27:05
BST
185
218.40
BATE
1682633
04 November 2021
13:27:05
BST
622
218.40
BATE
1682635
04 November 2021
13:27:05
BST
1013
218.40
BATE
1682631
04 November 2021
13:27:05
BST
431
218.40
BATE
1682629
04 November 2021
13:27:05
BST
243
218.40
BATE
1682627
04 November 2021
13:27:05
BST
2052
218.40
BATE
1682625
04 November 2021
13:27:05
BST
473
218.40
BATE
1682623
04 November 2021
13:27:05
BST
125
218.40
BATE
1682621
04 November 2021
13:27:05
BST
757
218.40
BATE
1682619
04 November 2021
13:27:05
BST
868
218.40
BATE
1682617
04 November 2021
13:27:05
BST
1801
218.40
BATE
1682615
04 November 2021
13:27:05
BST
3671
218.40
BATE
1682613
04 November 2021
13:27:05
BST
1226
218.40
BATE
1682601
04 November 2021
13:27:05
BST
357
218.40
BATE
1682605
04 November 2021
13:27:06
BST
539
218.40
BATE
1682707
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682705
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682703
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682701
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682699
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682697
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682695
04 November 2021
13:27:06
BST
801
218.40
BATE
1682693
04 November 2021
13:27:06
BST
950
218.40
BATE
1682691
04 November 2021
13:27:06
BST
1023
218.40
BATE
1682689
04 November 2021
13:27:06
BST
683
218.40
BATE
1682687
04 November 2021
13:27:06
BST
396
218.40
BATE
1682685
04 November 2021
13:27:20
BST
478
218.30
BATE
1682980
04 November 2021
13:27:20
BST
132
218.20
BATE
1682978
04 November 2021
13:27:20
BST
672
218.30
BATE
1682957
04 November 2021
13:27:20
BST
672
218.30
BATE
1682955
04 November 2021
13:27:20
BST
672
218.30
BATE
1682953
04 November 2021
13:27:20
BST
750
218.30
BATE
1682951
04 November 2021
13:27:20
BST
1600
218.30
BATE
1682949
04 November 2021
13:27:20
BST
784
218.30
BATE
1682939
04 November 2021
13:27:34
BST
742
218.30
BATE
1683223
04 November 2021
13:27:34
BST
1113
218.30
BATE
1683221
04 November 2021
13:27:36
BST
658
218.00
BATE
1683296
04 November 2021
13:27:36
BST
735
218.00
BATE
1683280
04 November 2021
13:27:40
BST
163
217.80
BATE
1683408
04 November 2021
13:27:42
BST
457
217.80
BATE
1683436
04 November 2021
13:28:43
BST
689
217.40
BATE
1684813
04 November 2021
13:28:43
BST
459
217.30
BATE
1684811
04 November 2021
13:28:43
BST
666
217.60
BATE
1684773
04 November 2021
13:29:17
BST
1032
217.40
BATE
1685548
04 November 2021
13:29:17
BST
750
217.40
BATE
1685546
04 November 2021
13:29:19
BST
442
217.30
BATE
1685588
04 November 2021
13:29:19
BST
750
217.30
BATE
1685586
04 November 2021
13:29:19
BST
750
217.40
BATE
1685590
04 November 2021
13:30:38
BST
633
217.30
BATE
1693823
04 November 2021
13:30:40
BST
965
217.10
BATE
1694021
04 November 2021
13:30:40
BST
812
217.20
BATE
1694008
04 November 2021
13:30:45
BST
1445
217.10
BATE
1694231
04 November 2021
13:30:45
BST
1330
217.00
BATE
1694229
04 November 2021
13:30:53
BST
850
217.00
BATE
1694560
04 November 2021
13:30:53
BST
1002
217.00
BATE
1694558
04 November 2021
13:31:04
BST
1336
217.00
BATE
1695036
04 November 2021
13:32:23
BST
1100
217.30
BATE
1699227
04 November 2021
13:32:23
BST
462
217.30
BATE
1699229
04 November 2021
13:32:31
BST
837
217.10
BATE
1699742
04 November 2021
13:32:31
BST
1200
217.10
BATE
1699740
04 November 2021
13:32:31
BST
783
217.10
BATE
1699732
04 November 2021
13:32:38
BST
1225
217.00
BATE
1700129
04 November 2021
13:33:18
BST
759
216.80
BATE
1702070
04 November 2021
13:34:04
BST
645
217.00
BATE
1704485
04 November 2021
13:34:04
BST
1446
217.00
BATE
1704483
04 November 2021
13:34:06
BST
1447
216.90
BATE
1704625
04 November 2021
13:34:11
BST
1302
216.80
BATE
1704913
04 November 2021
13:34:25
BST
652
216.50
BATE
1705553
04 November 2021
13:34:34
BST
82
216.60
BATE
1705968
04 November 2021
13:34:34
BST
1200
216.60
BATE
1705966
04 November 2021
13:34:43
BST
518
216.60
BATE
1706336
04 November 2021
13:34:43
BST
11
216.60
BATE
1706334
04 November 2021
13:35:21
BST
703
216.00
BATE
1707771
04 November 2021
13:35:21
BST
715
216.10
BATE
1707763
04 November 2021
13:35:46
BST
1225
215.90
BATE
1708611
04 November 2021
13:35:49
BST
727
215.70
BATE
1708689
04 November 2021
13:36:10
BST
1336
215.90
BATE
1709633
04 November 2021
13:36:34
BST
1452
216.10
BATE
1710697
04 November 2021
13:36:43
BST
723
216.00
BATE
1710993
04 November 2021
13:36:43
BST
1225
216.00
BATE
1710991
04 November 2021
13:36:53
BST
967
216.00
BATE
1711435
04 November 2021
13:36:53
BST
835
216.00
BATE
1711437
04 November 2021
13:36:53
BST
625
216.00
BATE
1711433
04 November 2021
13:36:53
BST
723
216.00
BATE
1711431
04 November 2021
13:36:53
BST
2204
216.00
BATE
1711429
04 November 2021
13:36:53
BST
88
216.00
BATE
1711427
04 November 2021
13:38:22
BST
730
215.70
BATE
1714744
04 November 2021
13:38:22
BST
937
215.70
BATE
1714742
04 November 2021
13:38:28
BST
699
215.60
BATE
1714946
04 November 2021
13:38:28
BST
1188
215.70
BATE
1714941
04 November 2021
13:38:33
BST
157
215.50
BATE
1715172
04 November 2021
13:38:33
BST
1533
215.50
BATE
1715170
04 November 2021
13:38:53
BST
683
215.00
BATE
1715814
04 November 2021
13:39:01
BST
205
215.10
BATE
1716105
04 November 2021
13:39:01
BST
535
215.10
BATE
1716103
04 November 2021
13:39:01
BST
1225
215.10
BATE
1716084
04 November 2021
13:39:05
BST
746
215.00
BATE
1716334
04 November 2021
13:39:40
BST
1447
215.20
BATE
1717469
04 November 2021
13:40:09
BST
90
215.20
BATE
1718512
04 November 2021
13:40:09
BST
578
215.20
BATE
1718508
04 November 2021
13:41:05
BST
804
215.10
BATE
1720396
04 November 2021
13:41:31
BST
1113
215.10
BATE
1721158
04 November 2021
13:41:57
BST
603
215.10
BATE
1721735
04 November 2021
13:41:57
BST
5
215.10
BATE
1721733
04 November 2021
13:43:01
BST
616
215.30
BATE
1723461
04 November 2021
13:43:01
BST
3216
215.30
BATE
1723459
04 November 2021
13:43:01
BST
1225
215.10
BATE
1723457
04 November 2021
13:43:56
BST
256
215.20
BATE
1724892
04 November 2021
13:43:56
BST
3
215.20
BATE
1724894
04 November 2021
13:44:56
BST
659
215.10
BATE
1727173
04 November 2021
13:45:06
BST
608
215.10
BATE
1727620
04 November 2021
13:45:29
BST
600
214.90
BATE
1728686
04 November 2021
13:45:29
BST
252
214.90
BATE
1728684
04 November 2021
13:46:03
BST
1570
215.00
BATE
1730154
04 November 2021
13:46:03
BST
4203
215.00
BATE
1730152
04 November 2021
13:47:20
BST
1000
215.20
BATE
1732855
04 November 2021
13:47:20
BST
728
215.20
BATE
1732841
04 November 2021
13:47:50
BST
708
215.30
BATE
1733799
04 November 2021
13:48:38
BST
700
215.60
BATE
1735189
04 November 2021
13:48:57
BST
944
215.50
BATE
1736019
04 November 2021
13:49:00
BST
864
215.40
BATE
1736236
04 November 2021
13:49:00
BST
700
215.40
BATE
1736234
04 November 2021
13:49:00
BST
700
215.30
BATE
1736232
04 November 2021
13:49:00
BST
1457
215.40
BATE
1736168
04 November 2021
13:49:00
BST
700
215.40
BATE
1736166
04 November 2021
13:49:00
BST
1344
215.40
BATE
1736164
04 November 2021
13:49:00
BST
208
215.30
BATE
1736162
04 November 2021
13:49:00
BST
431
215.30
BATE
1736160
04 November 2021
13:51:09
BST
1191
215.70
BATE
1740032
04 November 2021
13:51:21
BST
661
215.60
BATE
1740292
04 November 2021
13:51:33
BST
986
215.50
BATE
1740811
04 November 2021
13:51:35
BST
800
215.50
BATE
1740914
04 November 2021
13:51:35
BST
1174
215.50
BATE
1740912
04 November 2021
13:52:06
BST
826
215.40
BATE
1741760
04 November 2021
13:52:21
BST
1281
215.60
BATE
1742258
04 November 2021
13:52:21
BST
1487
215.60
BATE
1742256
04 November 2021
13:52:21
BST
1100
215.60
BATE
1742254
04 November 2021
13:52:21
BST
1494
215.60
BATE
1742252
04 November 2021
13:52:21
BST
1450
215.60
BATE
1742250
04 November 2021
13:53:40
BST
600
215.90
BATE
1744680
04 November 2021
13:53:40
BST
688
215.90
BATE
1744669
04 November 2021
13:53:46
BST
683
215.80
BATE
1744915
04 November 2021
13:53:54
BST
800
216.10
BATE
1745162
04 November 2021
13:53:54
BST
1452
216.10
BATE
1745160
04 November 2021
13:53:54
BST
1510
216.10
BATE
1745151
04 November 2021
13:53:54
BST
800
216.10
BATE
1745149
04 November 2021
13:54:03
BST
656
215.90
BATE
1745418
04 November 2021
13:54:03
BST
1454
215.90
BATE
1745416
04 November 2021
13:54:03
BST
800
215.90
BATE
1745399
04 November 2021
13:54:03
BST
1403
215.90
BATE
1745397
04 November 2021
13:54:03
BST
137
215.90
BATE
1745395
04 November 2021
13:54:03
BST
1000
215.90
BATE
1745393
04 November 2021
13:54:03
BST
217
215.90
BATE
1745391
04 November 2021
13:54:03
BST
583
215.90
BATE
1745387
04 November 2021
13:54:03
BST
462
215.90
BATE
1745383
04 November 2021
13:54:03
BST
336
215.90
BATE
1745385
04 November 2021
13:54:03
BST
583
215.90
BATE
1745389
04 November 2021
13:54:07
BST
1224
215.90
BATE
1745528
04 November 2021
13:54:54
BST
604
215.80
BATE
1746844
04 November 2021
13:55:10
BST
800
215.70
BATE
1747367
04 November 2021
13:55:14
BST
733
215.50
BATE
1747549
04 November 2021
13:55:14
BST
74
215.50
BATE
1747547
04 November 2021
13:55:14
BST
622
215.50
BATE
1747541
04 November 2021
13:57:00
BST
95
215.40
BATE
1750499
04 November 2021
13:57:00
BST
900
215.40
BATE
1750497
04 November 2021
13:57:00
BST
790
215.30
BATE
1750493
04 November 2021
13:57:00
BST
691
215.40
BATE
1750490
04 November 2021
13:57:02
BST
681
215.20
BATE
1750562
04 November 2021
13:57:29
BST
678
215.00
BATE
1751284
04 November 2021
13:58:35
BST
657
215.10
BATE
1753317
04 November 2021
13:58:39
BST
796
215.00
BATE
1753421
04 November 2021
13:58:57
BST
232
214.90
BATE
1753890
04 November 2021
13:58:57
BST
570
214.90
BATE
1753888
04 November 2021
13:58:58
BST
1423
214.90
BATE
1753917
04 November 2021
13:58:58
BST
800
214.80
BATE
1753915
04 November 2021
13:59:10
BST
655
214.50
BATE
1754275
04 November 2021
13:59:29
BST
750
214.70
BATE
1754855
04 November 2021
13:59:40
BST
475
214.70
BATE
1755336
04 November 2021
13:59:40
BST
325
214.70
BATE
1755334
04 November 2021
13:59:40
BST
750
214.70
BATE
1755332
04 November 2021
13:59:40
BST
800
214.70
BATE
1755326
04 November 2021
13:59:40
BST
750
214.70
BATE
1755324
04 November 2021
13:59:55
BST
671
214.70
BATE
1755723
04 November 2021
14:00:01
BST
634
214.70
BATE
1755980
04 November 2021
14:00:02
BST
679
214.70
BATE
1756048
04 November 2021
14:00:02
BST
711
214.70
BATE
1756017
04 November 2021
14:00:03
BST
743
214.70
BATE
1756069
04 November 2021
14:00:17
BST
365
214.70
BATE
1756684
04 November 2021
14:00:18
BST
669
214.70
BATE
1756755
04 November 2021
14:00:18
BST
299
214.70
BATE
1756724
04 November 2021
14:00:28
BST
800
214.70
BATE
1757122
04 November 2021
14:00:28
BST
750
214.70
BATE
1757120
04 November 2021
14:00:28
BST
800
214.70
BATE
1757118
04 November 2021
14:00:28
BST
750
214.70
BATE
1757116
04 November 2021
14:00:28
BST
800
214.70
BATE
1757109
04 November 2021
14:00:28
BST
4
214.70
BATE
1757107
04 November 2021
14:00:28
BST
750
214.70
BATE
1757105
04 November 2021
14:00:29
BST
668
214.70
BATE
1757204
04 November 2021
14:00:29
BST
132
214.70
BATE
1757202
04 November 2021
14:00:29
BST
750
214.70
BATE
1757200
04 November 2021
14:00:37
BST
1336
214.70
BATE
1757521
04 November 2021
14:03:40
BST
750
215.40
BATE
1763382
04 November 2021
14:03:42
BST
750
215.40
BATE
1763503
04 November 2021
14:03:43
BST
1448
215.40
BATE
1763533
04 November 2021
14:04:28
BST
3283
215.80
BATE
1764974
04 November 2021
14:04:28
BST
750
215.80
BATE
1764964
04 November 2021
14:04:28
BST
750
215.80
BATE
1764962
04 November 2021
14:04:31
BST
800
215.80
BATE
1765031
04 November 2021
14:04:37
BST
2498
215.80
BATE
1765337
04 November 2021
14:04:39
BST
750
215.80
BATE
1765398
04 November 2021
14:04:40
BST
705
215.80
BATE
1765434
04 November 2021
14:04:40
BST
750
215.80
BATE
1765430
04 November 2021
14:04:40
BST
186
215.80
BATE
1765432
04 November 2021
14:05:02
BST
792
215.60
BATE
1766096
04 November 2021
14:05:05
BST
900
215.60
BATE
1766191
04 November 2021
14:05:05
BST
750
215.60
BATE
1766189
04 November 2021
14:05:11
BST
723
215.50
BATE
1766375
04 November 2021
14:05:11
BST
720
215.50
BATE
1766369
04 November 2021
14:06:57
BST
750
215.30
BATE
1769559
04 November 2021
14:06:58
BST
137
215.30
BATE
1769575
04 November 2021
14:06:58
BST
750
215.30
BATE
1769573
04 November 2021
14:07:02
BST
750
215.30
BATE
1769748
04 November 2021
14:07:02
BST
750
215.30
BATE
1769721
04 November 2021
14:07:41
BST
1138
215.20
BATE
1770996
04 November 2021
14:09:34
BST
779
215.20
BATE
1774195
04 November 2021
14:09:34
BST
750
215.20
BATE
1774193
04 November 2021
14:09:51
BST
665
215.20
BATE
1774620
04 November 2021
14:09:51
BST
750
215.20
BATE
1774618
04 November 2021
14:10:38
BST
734
215.00
BATE
1775912
04 November 2021
14:10:38
BST
54
215.00
BATE
1775910
04 November 2021
14:10:38
BST
750
215.00
BATE
1775908
04 November 2021
14:10:57
BST
683
215.00
BATE
1776324
04 November 2021
14:10:57
BST
1439
215.00
BATE
1776320
04 November 2021
14:10:57
BST
750
215.00
BATE
1776322
04 November 2021
14:10:57
BST
1100
215.00
BATE
1776318
04 November 2021
14:10:57
BST
750
215.00
BATE
1776316
04 November 2021
14:12:02
BST
954
214.70
BATE
1778086
04 November 2021
14:12:02
BST
959
214.70
BATE
1778084
04 November 2021
14:12:02
BST
941
214.70
BATE
1778070
04 November 2021
14:13:20
BST
365
215.00
BATE
1780474
04 November 2021
14:13:20
BST
735
215.00
BATE
1780472
04 November 2021
14:13:20
BST
750
215.00
BATE
1780470
04 November 2021
14:13:20
BST
1100
215.00
BATE
1780466
04 November 2021
14:13:49
BST
888
215.00
BATE
1781109
04 November 2021
14:14:38
BST
723
214.60
BATE
1782634
04 November 2021
14:15:00
BST
439
214.60
BATE
1783407
04 November 2021
14:15:00
BST
750
214.60
BATE
1783405
04 November 2021
14:16:15
BST
750
214.70
BATE
1785575
04 November 2021
14:16:15
BST
590
214.70
BATE
1785573
04 November 2021
14:16:15
BST
510
214.70
BATE
1785570
04 November 2021
14:16:15
BST
750
214.70
BATE
1785568
04 November 2021
14:16:15
BST
1100
214.70
BATE
1785563
04 November 2021
14:16:18
BST
1100
214.70
BATE
1785664
04 November 2021
14:16:18
BST
2986
214.70
BATE
1785660
04 November 2021
14:16:18
BST
469
214.70
BATE
1785662
04 November 2021
14:16:35
BST
750
214.70
BATE
1786198
04 November 2021
14:18:02
BST
1247
214.50
BATE
1788530
04 November 2021
14:20:10
BST
342
214.40
BATE
1792860
04 November 2021
14:20:10
BST
750
214.40
BATE
1792858
04 November 2021
14:20:10
BST
750
214.40
BATE
1792847
04 November 2021
14:20:10
BST
810
214.40
BATE
1792843
04 November 2021
14:20:10
BST
750
214.40
BATE
1792841
04 November 2021
14:20:45
BST
439
214.30
BATE
1794016
04 November 2021
14:20:45
BST
293
214.30
BATE
1794018
04 November 2021
14:20:45
BST
311
214.30
BATE
1794014
04 November 2021
14:20:45
BST
1100
214.30
BATE
1794012
04 November 2021
14:20:56
BST
664
214.30
BATE
1794399
04 November 2021
14:20:56
BST
750
214.30
BATE
1794395
04 November 2021
14:20:56
BST
121
214.30
BATE
1794397
04 November 2021
14:22:06
BST
1030
214.20
BATE
1796691
04 November 2021
14:22:06
BST
138
214.20
BATE
1796687
04 November 2021
14:22:06
BST
750
214.20
BATE
1796685
04 November 2021
14:24:08
BST
712
214.30
BATE
1800751
04 November 2021
14:24:20
BST
750
214.40
BATE
1801142
04 November 2021
14:24:20
BST
750
214.40
BATE
1801126
04 November 2021
14:24:21
BST
750
214.40
BATE
1801164
04 November 2021
14:24:25
BST
750
214.40
BATE
1801247
04 November 2021
14:25:00
BST
402
214.50
BATE
1802394
04 November 2021
14:25:00
BST
750
214.50
BATE
1802392
04 November 2021
14:25:00
BST
1100
214.50
BATE
1802390
04 November 2021
14:25:00
BST
730
214.50
BATE
1802384
04 November 2021
14:27:51
BST
606
214.30
BATE
1807560
04 November 2021
14:28:38
BST
750
214.50
BATE
1808837
04 November 2021
14:28:38
BST
750
214.50
BATE
1808833
04 November 2021
14:28:38
BST
277
214.50
BATE
1808830
04 November 2021
14:28:38
BST
943
214.50
BATE
1808828
04 November 2021
14:28:38
BST
750
214.50
BATE
1808825
04 November 2021
14:28:41
BST
746
214.50
BATE
1808888
04 November 2021
14:30:22
BST
265
214.70
BATE
1813594
04 November 2021
14:30:22
BST
1091
214.70
BATE
1813592
04 November 2021
14:31:11
BST
1100
214.50
BATE
1815728
04 November 2021
14:31:11
BST
67
214.50
BATE
1815726
04 November 2021
14:31:11
BST
683
214.50
BATE
1815724
04 November 2021
14:31:12
BST
728
214.50
BATE
1815739
04 November 2021
14:32:45
BST
742
214.70
BATE
1818902
04 November 2021
14:32:55
BST
750
214.70
BATE
1819278
04 November 2021
14:35:02
BST
661
214.80
BATE
1824098
04 November 2021
14:35:02
BST
306
214.80
BATE
1824096
04 November 2021
14:35:02
BST
750
214.80
BATE
1824094
04 November 2021
14:35:02
BST
750
214.90
BATE
1824034
04 November 2021
14:35:02
BST
1002
214.90
BATE
1824032
04 November 2021
14:35:30
BST
640
214.70
BATE
1824971
04 November 2021
14:36:13
BST
712
214.70
BATE
1826726
04 November 2021
14:36:13
BST
307
214.70
BATE
1826724
04 November 2021
14:36:13
BST
397
214.70
BATE
1826722
04 November 2021
14:37:53
BST
1344
214.90
BATE
1830852
04 November 2021
14:38:01
BST
1224
214.90
BATE
1831097
04 November 2021
14:38:15
BST
658
214.90
BATE
1831606
04 November 2021
14:38:15
BST
5
214.90
BATE
1831602
04 November 2021
14:38:15
BST
823
214.90
BATE
1831604
04 November 2021
14:38:22
BST
260
215.00
BATE
1831785
04 November 2021
14:38:22
BST
750
215.00
BATE
1831783
04 November 2021
14:39:03
BST
745
215.10
BATE
1833128
04 November 2021
14:39:03
BST
750
215.10
BATE
1833122
04 November 2021
14:39:03
BST
1100
215.10
BATE
1833126
04 November 2021
14:40:01
BST
621
214.90
BATE
1835202
04 November 2021
14:40:02
BST
486
214.90
BATE
1835242
04 November 2021
14:40:02
BST
614
214.90
BATE
1835240
04 November 2021
14:40:02
BST
750
214.90
BATE
1835238
04 November 2021
14:40:37
BST
881
214.90
BATE
1836498
04 November 2021
14:40:37
BST
296
214.90
BATE
1836496
04 November 2021
14:40:37
BST
454
214.90
BATE
1836494
04 November 2021
14:40:37
BST
1200
214.90
BATE
1836492
04 November 2021
14:40:37
BST
56
214.90
BATE
1836490
04 November 2021
14:40:37
BST
56
214.90
BATE
1836488
04 November 2021
14:40:37
BST
402
214.90
BATE
1836486
04 November 2021
14:40:37
BST
750
214.90
BATE
1836482
04 November 2021
14:40:37
BST
798
214.90
BATE
1836484
04 November 2021
14:43:02
BST
27
214.70
BATE
1841502
04 November 2021
14:43:02
BST
681
214.70
BATE
1841490
04 November 2021
14:43:48
BST
446
214.60
BATE
1842834
04 November 2021
14:43:48
BST
768
214.70
BATE
1842832
04 November 2021
14:43:48
BST
865
214.70
BATE
1842830
04 November 2021
14:43:48
BST
750
214.70
BATE
1842826
04 November 2021
14:43:48
BST
435
214.70
BATE
1842828
04 November 2021
14:44:08
BST
722
214.60
BATE
1843630
04 November 2021
14:44:08
BST
72
214.60
BATE
1843622
04 November 2021
14:44:08
BST
644
214.60
BATE
1843612
04 November 2021
14:44:15
BST
1193
214.60
BATE
1843860
04 November 2021
14:44:15
BST
40
214.60
BATE
1843858
04 November 2021
14:44:19
BST
734
214.60
BATE
1843936
04 November 2021
14:44:31
BST
679
214.50
BATE
1844282
04 November 2021
14:44:31
BST
681
214.50
BATE
1844280
04 November 2021
14:46:02
BST
805
214.50
BATE
1847185
04 November 2021
14:46:02
BST
337
214.50
BATE
1847183
04 November 2021
14:46:02
BST
963
214.50
BATE
1847177
04 November 2021
14:46:02
BST
750
214.50
BATE
1847175
04 November 2021
14:46:02
BST
641
214.50
BATE
1847159
04 November 2021
14:46:52
BST
750
214.10
BATE
1848752
04 November 2021
14:46:53
BST
750
214.10
BATE
1848799
04 November 2021
14:46:53
BST
750
214.10
BATE
1848797
04 November 2021
14:46:58
BST
740
214.00
BATE
1848961
04 November 2021
14:46:59
BST
6500
213.90
BATE
1849004
04 November 2021
14:46:59
BST
681
213.90
BATE
1848987
04 November 2021
14:47:52
BST
800
214.60
BATE
1850643
04 November 2021
14:47:52
BST
1269
214.60
BATE
1850641
04 November 2021
14:47:52
BST
1200
214.60
BATE
1850639
04 November 2021
14:47:52
BST
750
214.60
BATE
1850637
04 November 2021
14:47:52
BST
750
214.60
BATE
1850635
04 November 2021
14:47:57
BST
2895
214.40
BATE
1850761
04 November 2021
14:47:57
BST
2507
214.40
BATE
1850759
04 November 2021
14:47:57
BST
1619
214.40
BATE
1850757
04 November 2021
14:47:57
BST
652
214.40
BATE
1850755
04 November 2021
14:50:00
BST
972
214.40
BATE
1854743
04 November 2021
14:50:00
BST
978
214.40
BATE
1854741
04 November 2021
14:50:00
BST
22
214.40
BATE
1854739
04 November 2021
14:50:00
BST
750
214.40
BATE
1854737
04 November 2021
14:50:21
BST
121
214.00
BATE
1855471
04 November 2021
14:50:21
BST
709
214.00
BATE
1855469
04 November 2021
14:50:42
BST
776
214.00
BATE
1856089
04 November 2021
14:52:02
BST
684
213.90
BATE
1858537
04 November 2021
14:52:03
BST
723
213.90
BATE
1858572
04 November 2021
14:53:07
BST
1168
213.80
BATE
1860688
04 November 2021
14:53:07
BST
645
213.80
BATE
1860686
04 November 2021
14:53:57
BST
520
213.80
BATE
1862463
04 November 2021
14:53:57
BST
680
213.80
BATE
1862461
04 November 2021
14:53:57
BST
750
213.80
BATE
1862459
04 November 2021
14:54:53
BST
442
213.80
BATE
1864410
04 November 2021
14:54:53
BST
442
213.80
BATE
1864408
04 November 2021
14:54:53
BST
442
213.80
BATE
1864406
04 November 2021
14:54:53
BST
861
213.80
BATE
1864404
04 November 2021
14:54:53
BST
740
213.80
BATE
1864389
04 November 2021
14:55:46
BST
750
213.60
BATE
1866190
04 November 2021
14:55:46
BST
366
213.60
BATE
1866192
04 November 2021
14:56:16
BST
750
213.70
BATE
1867381
04 November 2021
14:56:17
BST
521
213.70
BATE
1867406
04 November 2021
14:56:17
BST
679
213.70
BATE
1867404
04 November 2021
14:56:17
BST
750
213.70
BATE
1867402
04 November 2021
14:57:46
BST
592
213.60
BATE
1870170
04 November 2021
14:57:47
BST
1300
213.80
BATE
1870202
04 November 2021
14:57:47
BST
750
213.80
BATE
1870200
04 November 2021
14:57:47
BST
1256
213.80
BATE
1870192
04 November 2021
14:57:47
BST
44
213.80
BATE
1870190
04 November 2021
14:57:47
BST
750
213.80
BATE
1870188
04 November 2021
14:57:47
BST
1100
213.80
BATE
1870186
04 November 2021
14:57:47
BST
750
213.80
BATE
1870184
04 November 2021
14:57:47
BST
45
213.80
BATE
1870176
04 November 2021
14:58:00
BST
149
213.70
BATE
1870576
04 November 2021
14:58:48
BST
105
213.90
BATE
1872045
04 November 2021
14:58:48
BST
1120
213.90
BATE
1872043
04 November 2021
14:58:48
BST
180
213.90
BATE
1872041
04 November 2021
14:58:48
BST
750
213.90
BATE
1872039
04 November 2021
14:58:48
BST
756
213.90
BATE
1872037
04 November 2021
14:58:48
BST
750
213.90
BATE
1872035
04 November 2021
14:59:05
BST
672
213.70
BATE
1872604
04 November 2021
14:59:09
BST
978
213.80
BATE
1872735
04 November 2021
14:59:09
BST
322
213.80
BATE
1872733
04 November 2021
14:59:09
BST
750
213.80
BATE
1872731
04 November 2021
14:59:09
BST
750
213.80
BATE
1872727
04 November 2021
14:59:09
BST
727
213.80
BATE
1872729
04 November 2021
14:59:42
BST
966
213.80
BATE
1873907
04 November 2021
14:59:43
BST
530
213.80
BATE
1873982
04 November 2021
14:59:43
BST
750
213.80
BATE
1873980
04 November 2021
14:59:43
BST
750
213.80
BATE
1873974
04 November 2021
14:59:43
BST
171
213.80
BATE
1873978
04 November 2021
14:59:43
BST
1000
213.80
BATE
1873976
04 November 2021
15:01:32
BST
733
213.50
BATE
1878311
04 November 2021
15:02:05
BST
442
213.40
BATE
1879307
04 November 2021
15:02:05
BST
105
213.40
BATE
1879305
04 November 2021
15:02:05
BST
442
213.40
BATE
1879303
04 November 2021
15:02:18
BST
684
213.30
BATE
1879746
04 November 2021
15:02:33
BST
418
213.60
BATE
1880334
04 November 2021
15:02:33
BST
522
213.60
BATE
1880332
04 November 2021
15:02:51
BST
676
213.60
BATE
1880812
04 November 2021
15:03:06
BST
635
213.50
BATE
1881206
04 November 2021
15:04:39
BST
702
213.10
BATE
1883636
04 November 2021
15:04:39
BST
706
213.10
BATE
1883630
04 November 2021
15:05:17
BST
750
212.90
BATE
1885206
04 November 2021
15:05:18
BST
133
212.90
BATE
1885222
04 November 2021
15:05:18
BST
750
212.90
BATE
1885220
04 November 2021
15:06:33
BST
817
213.00
BATE
1887285
04 November 2021
15:06:33
BST
612
213.00
BATE
1887275
04 November 2021
15:07:25
BST
1231
213.10
BATE
1888776
04 November 2021
15:07:25
BST
10
213.10
BATE
1888774
04 November 2021
15:07:31
BST
750
213.10
BATE
1889010
04 November 2021
15:07:31
BST
459
213.10
BATE
1889012
04 November 2021
15:08:16
BST
275
213.00
BATE
1890535
04 November 2021
15:08:16
BST
750
213.00
BATE
1890533
04 November 2021
15:09:03
BST
3051
213.00
BATE
1891995
04 November 2021
15:10:05
BST
674
213.00
BATE
1893955
04 November 2021
15:10:05
BST
750
213.00
BATE
1893946
04 November 2021
15:10:05
BST
495
213.00
BATE
1893920
04 November 2021
15:10:05
BST
223
213.00
BATE
1893918
04 November 2021
15:11:03
BST
1473
213.20
BATE
1895960
04 November 2021
15:11:35
BST
136
213.30
BATE
1896841
04 November 2021
15:12:33
BST
750
213.50
BATE
1898311
04 November 2021
15:12:33
BST
750
213.50
BATE
1898309
04 November 2021
15:12:33
BST
1000
213.50
BATE
1898307
04 November 2021
15:12:33
BST
750
213.50
BATE
1898305
04 November 2021
15:12:33
BST
655
213.50
BATE
1898293
04 November 2021
15:12:33
BST
618
213.50
BATE
1898289
04 November 2021
15:12:34
BST
3165
213.50
BATE
1898374
04 November 2021
15:12:34
BST
750
213.50
BATE
1898372
04 November 2021
15:12:34
BST
1100
213.50
BATE
1898357
04 November 2021
15:12:34
BST
750
213.50
BATE
1898355
04 November 2021
15:12:34
BST
1400
213.50
BATE
1898325
04 November 2021
15:12:34
BST
750
213.50
BATE
1898323
04 November 2021
15:12:34
BST
750
213.50
BATE
1898320
04 November 2021
15:12:44
BST
744
213.50
BATE
1898863
04 November 2021
15:12:44
BST
603
213.50
BATE
1898861
04 November 2021
15:13:05
BST
686
213.30
BATE
1899395
04 November 2021
15:13:05
BST
986
213.30
BATE
1899393
04 November 2021
15:13:37
BST
1360
213.10
BATE
1900272
04 November 2021
15:13:37
BST
1113
213.10
BATE
1900270
04 November 2021
15:14:23
BST
750
213.00
BATE
1901552
04 November 2021
15:15:12
BST
88
213.10
BATE
1903144
04 November 2021
15:16:13
BST
1168
213.10
BATE
1904853
04 November 2021
15:16:13
BST
518
213.10
BATE
1904848
04 November 2021
15:16:13
BST
682
213.10
BATE
1904846
04 November 2021
15:16:13
BST
750
213.10
BATE
1904844
04 November 2021
15:16:13
BST
682
213.10
BATE
1904842
04 November 2021
15:16:13
BST
718
213.10
BATE
1904840
04 November 2021
15:16:13
BST
750
213.10
BATE
1904838
04 November 2021
15:16:13
BST
739
213.10
BATE
1904836
04 November 2021
15:16:13
BST
661
213.10
BATE
1904834
04 November 2021
15:16:13
BST
750
213.10
BATE
1904832
04 November 2021
15:16:13
BST
1400
213.10
BATE
1904828
04 November 2021
15:17:50
BST
750
213.00
BATE
1908269
04 November 2021
15:17:51
BST
750
213.00
BATE
1908291
04 November 2021
15:17:54
BST
1237
213.00
BATE
1908389
04 November 2021
15:17:54
BST
750
213.00
BATE
1908387
04 November 2021
15:19:06
BST
96
213.00
BATE
1910878
04 November 2021
15:19:06
BST
685
213.00
BATE
1910876
04 November 2021
15:19:06
BST
710
213.00
BATE
1910874
04 November 2021
15:19:06
BST
483
213.00
BATE
1910872
04 November 2021
15:19:06
BST
265
213.00
BATE
1910870
04 November 2021
15:19:06
BST
12
213.00
BATE
1910868
04 November 2021
15:19:06
BST
744
213.00
BATE
1910866
04 November 2021
15:19:06
BST
780
213.00
BATE
1910864
04 November 2021
15:19:06
BST
746
213.00
BATE
1910858
04 November 2021
15:19:11
BST
722
213.00
BATE
1911089
04 November 2021
15:19:11
BST
246
213.00
BATE
1911087
04 November 2021
15:19:11
BST
94
213.00
BATE
1911061
04 November 2021
15:19:11
BST
319
213.00
BATE
1911051
04 November 2021
15:19:11
BST
637
213.00
BATE
1911049
04 November 2021
15:19:51
BST
1000
213.20
BATE
1912566
04 November 2021
15:19:51
BST
2208
213.20
BATE
1912562
04 November 2021
15:19:51
BST
1582
213.20
BATE
1912560
04 November 2021
15:19:51
BST
1400
213.20
BATE
1912556
04 November 2021
15:19:51
BST
750
213.20
BATE
1912552
04 November 2021
15:20:03
BST
750
213.20
BATE
1913071
04 November 2021
15:20:03
BST
750
213.20
BATE
1913065
04 November 2021
15:20:03
BST
469
213.20
BATE
1913063
04 November 2021
15:20:03
BST
1016
213.20
BATE
1913059
04 November 2021
15:20:03
BST
750
213.20
BATE
1913061
04 November 2021
15:20:35
BST
2553
213.20
BATE
1914093
04 November 2021
15:20:35
BST
3824
213.20
BATE
1914091
04 November 2021
15:20:35
BST
39
213.20
BATE
1914089
04 November 2021
15:22:12
BST
442
213.20
BATE
1918949
04 November 2021
15:22:12
BST
442
213.20
BATE
1918947
04 November 2021
15:22:12
BST
442
213.20
BATE
1918945
04 November 2021
15:22:12
BST
750
213.20
BATE
1918943
04 November 2021
15:22:46
BST
602
213.00
BATE
1920208
04 November 2021
15:24:05
BST
693
212.90
BATE
1923122
04 November 2021
15:24:24
BST
615
213.10
BATE
1923983
04 November 2021
15:24:29
BST
2543
213.10
BATE
1924117
04 November 2021
15:24:32
BST
1000
213.10
BATE
1924244
04 November 2021
15:24:32
BST
750
213.10
BATE
1924242
04 November 2021
15:24:57
BST
697
213.10
BATE
1926309
04 November 2021
15:25:42
BST
2000
213.10
BATE
1928967
04 November 2021
15:25:42
BST
586
213.10
BATE
1928965
04 November 2021
15:25:42
BST
2000
213.10
BATE
1928963
04 November 2021
15:25:42
BST
430
213.10
BATE
1928961
04 November 2021
15:25:42
BST
770
213.10
BATE
1928959
04 November 2021
15:25:42
BST
750
213.10
BATE
1928957
04 November 2021
15:25:42
BST
736
213.10
BATE
1928947
04 November 2021
15:26:50
BST
2557
213.20
BATE
1931265
04 November 2021
15:26:50
BST
863
213.20
BATE
1931256
04 November 2021
15:26:50
BST
437
213.20
BATE
1931254
04 November 2021
15:26:50
BST
750
213.20
BATE
1931252
04 November 2021
15:27:38
BST
319
213.20
BATE
1932591
04 November 2021
15:27:38
BST
81
213.20
BATE
1932589
04 November 2021
15:27:38
BST
1000
213.20
BATE
1932587
04 November 2021
15:27:38
BST
750
213.20
BATE
1932585
04 November 2021
15:28:48
BST
488
213.10
BATE
1934592
04 November 2021
15:28:48
BST
912
213.10
BATE
1934588
04 November 2021
15:28:48
BST
750
213.10
BATE
1934586
04 November 2021
15:30:25
BST
750
213.10
BATE
1937810
04 November 2021
15:30:25
BST
850
213.10
BATE
1937808
04 November 2021
15:30:25
BST
1400
213.10
BATE
1937806
04 November 2021
15:30:25
BST
706
213.10
BATE
1937804
04 November 2021
15:30:25
BST
716
213.10
BATE
1937802
04 November 2021
15:30:25
BST
750
213.10
BATE
1937800
04 November 2021
15:30:25
BST
529
213.10
BATE
1937787
04 November 2021
15:30:26
BST
740
213.10
BATE
1937816
04 November 2021
15:31:25
BST
695
213.30
BATE
1939499
04 November 2021
15:31:25
BST
2529
213.30
BATE
1939497
04 November 2021
15:31:25
BST
495
213.30
BATE
1939483
04 November 2021
15:31:25
BST
110
213.30
BATE
1939481
04 November 2021
15:32:02
BST
404
213.30
BATE
1940576
04 November 2021
15:32:02
BST
750
213.30
BATE
1940574
04 November 2021
15:33:21
BST
659
213.40
BATE
1942602
04 November 2021
15:33:21
BST
112
213.40
BATE
1942600
04 November 2021
15:33:21
BST
750
213.40
BATE
1942598
04 November 2021
15:33:21
BST
1400
213.40
BATE
1942576
04 November 2021
15:33:21
BST
750
213.40
BATE
1942574
04 November 2021
15:33:21
BST
725
213.40
BATE
1942562
04 November 2021
15:33:38
BST
546
213.90
BATE
1942981
04 November 2021
15:33:38
BST
152
213.90
BATE
1942979
04 November 2021
15:33:38
BST
480
213.90
BATE
1942975
04 November 2021
15:33:38
BST
132
213.90
BATE
1942973
04 November 2021
15:33:38
BST
132
213.90
BATE
1942977
04 November 2021
15:33:39
BST
400
213.70
BATE
1943040
04 November 2021
15:33:39
BST
250
213.70
BATE
1943036
04 November 2021
15:33:39
BST
750
213.90
BATE
1943027
04 November 2021
15:33:39
BST
1400
213.90
BATE
1943025
04 November 2021
15:33:39
BST
1356
213.90
BATE
1943023
04 November 2021
15:33:39
BST
750
213.90
BATE
1943021
04 November 2021
15:33:39
BST
1242
213.90
BATE
1943017
04 November 2021
15:33:39
BST
1400
213.90
BATE
1943019
04 November 2021
15:33:39
BST
750
213.90
BATE
1943015
04 November 2021
15:33:39
BST
1100
213.90
BATE
1943013
04 November 2021
15:33:39
BST
304
213.90
BATE
1943011
04 November 2021
15:33:39
BST
1096
213.90
BATE
1943009
04 November 2021
15:33:39
BST
112
213.90
BATE
1943007
04 November 2021
15:33:39
BST
750
213.90
BATE
1943005
04 November 2021
15:33:39
BST
900
213.90
BATE
1942998
04 November 2021
15:33:39
BST
750
213.90
BATE
1942996
04 November 2021
15:33:40
BST
727
213.70
BATE
1943057
04 November 2021
15:33:40
BST
711
213.70
BATE
1943055
04 November 2021
15:33:41
BST
631
213.70
BATE
1943106
04 November 2021
15:33:45
BST
843
213.60
BATE
1943247
04 November 2021
15:33:45
BST
620
213.60
BATE
1943245
04 November 2021
15:33:45
BST
802
213.60
BATE
1943241
04 November 2021
15:33:45
BST
2203
213.60
BATE
1943239
04 November 2021
15:33:45
BST
750
213.60
BATE
1943237
04 November 2021
15:33:45
BST
826
213.60
BATE
1943235
04 November 2021
15:33:45
BST
1900
213.60
BATE
1943233
04 November 2021
15:33:45
BST
663
213.60
BATE
1943223
04 November 2021
15:33:45
BST
750
213.60
BATE
1943227
04 November 2021
15:33:46
BST
1100
213.60
BATE
1943266
04 November 2021
15:33:46
BST
1448
213.60
BATE
1943264
04 November 2021
15:33:48
BST
3219
213.60
BATE
1943316
04 November 2021
15:33:48
BST
750
213.60
BATE
1943318
04 November 2021
15:34:03
BST
525
213.60
BATE
1943659
04 November 2021
15:34:03
BST
775
213.60
BATE
1943657
04 November 2021
15:34:03
BST
750
213.60
BATE
1943655
04 November 2021
15:34:08
BST
115
213.60
BATE
1943752
04 November 2021
15:34:08
BST
1700
213.60
BATE
1943750
04 November 2021
15:34:47
BST
982
213.70
BATE
1944528
04 November 2021
15:35:40
BST
967
213.70
BATE
1946078
04 November 2021
15:35:40
BST
649
213.70
BATE
1946070
04 November 2021
15:35:40
BST
137
213.70
BATE
1946068
04 November 2021
15:35:40
BST
605
213.70
BATE
1946066
04 November 2021
15:35:40
BST
9
213.70
BATE
1946064
04 November 2021
15:35:40
BST
736
213.70
BATE
1946062
04 November 2021
15:35:40
BST
450
213.70
BATE
1946060
04 November 2021
15:35:40
BST
736
213.70
BATE
1946050
04 November 2021
15:35:42
BST
2642
213.70
BATE
1946087
04 November 2021
15:36:08
BST
2800
213.70
BATE
1946908
04 November 2021
15:36:08
BST
176
213.70
BATE
1946906
04 November 2021
15:36:08
BST
2600
213.70
BATE
1946900
04 November 2021
15:36:08
BST
2100
213.70
BATE
1946898
04 November 2021
15:36:19
BST
2700
213.70
BATE
1947295
04 November 2021
15:37:22
BST
750
213.80
BATE
1949203
04 November 2021
15:37:22
BST
1288
213.80
BATE
1949187
04 November 2021
15:37:22
BST
2328
213.80
BATE
1949185
04 November 2021
15:37:22
BST
2300
213.80
BATE
1949181
04 November 2021
15:37:22
BST
750
213.80
BATE
1949183
04 November 2021
15:37:22
BST
729
213.80
BATE
1949171
04 November 2021
15:38:21
BST
2200
213.70
BATE
1950764
04 November 2021
15:38:21
BST
2200
213.70
BATE
1950759
04 November 2021
15:38:22
BST
1545
213.70
BATE
1950777
04 November 2021
15:38:22
BST
3956
213.70
BATE
1950775
04 November 2021
15:38:40
BST
809
213.60
BATE
1951273
04 November 2021
15:38:41
BST
724
213.50
BATE
1951316
04 November 2021
15:39:02
BST
1276
213.50
BATE
1951795
04 November 2021
15:39:02
BST
224
213.50
BATE
1951793
04 November 2021
15:39:02
BST
2200
213.50
BATE
1951791
04 November 2021
15:39:17
BST
834
213.50
BATE
1952227
04 November 2021
15:40:19
BST
708
213.50
BATE
1954146
04 November 2021
15:41:03
BST
1659
213.80
BATE
1955323
04 November 2021
15:41:03
BST
144
213.80
BATE
1955319
04 November 2021
15:41:03
BST
750
213.80
BATE
1955321
04 November 2021
15:41:03
BST
1156
213.80
BATE
1955317
04 November 2021
15:41:03
BST
92
213.70
BATE
1955315
04 November 2021
15:41:03
BST
1800
213.70
BATE
1955313
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955305
04 November 2021
15:41:03
BST
591
213.80
BATE
1955303
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955301
04 November 2021
15:41:03
BST
1091
213.80
BATE
1955299
04 November 2021
15:41:03
BST
750
213.80
BATE
1955297
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955295
04 November 2021
15:41:03
BST
1601
213.80
BATE
1955293
04 November 2021
15:41:03
BST
1359
213.80
BATE
1955287
04 November 2021
15:41:03
BST
750
213.80
BATE
1955291
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955289
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955280
04 November 2021
15:41:03
BST
2200
213.80
BATE
1955278
04 November 2021
15:41:03
BST
750
213.80
BATE
1955276
04 November 2021
15:41:09
BST
2100
213.90
BATE
1955472
04 November 2021
15:41:09
BST
1300
213.90
BATE
1955474
04 November 2021
15:41:15
BST
2100
213.80
BATE
1955651
04 November 2021
15:41:19
BST
1300
213.90
BATE
1955722
04 November 2021
15:41:19
BST
750
213.90
BATE
1955720
04 November 2021
15:41:20
BST
1300
213.90
BATE
1955748
04 November 2021
15:41:20
BST
750
213.90
BATE
1955746
04 November 2021
15:41:21
BST
1300
213.90
BATE
1955779
04 November 2021
15:41:21
BST
750
213.90
BATE
1955777
04 November 2021
15:41:22
BST
750
213.90
BATE
1955794
04 November 2021
15:41:22
BST
681
213.90
BATE
1955796
04 November 2021
15:41:27
BST
1300
214.00
BATE
1955968
04 November 2021
15:41:27
BST
750
214.00
BATE
1955970
04 November 2021
15:41:28
BST
750
214.00
BATE
1956045
04 November 2021
15:41:28
BST
1121
214.00
BATE
1956043
04 November 2021
15:41:28
BST
179
214.00
BATE
1956041
04 November 2021
15:41:28
BST
1205
214.00
BATE
1956039
04 November 2021
15:41:28
BST
750
214.00
BATE
1956037
04 November 2021
15:41:28
BST
400
213.90
BATE
1956035
04 November 2021
15:41:28
BST
900
213.90
BATE
1956033
04 November 2021
15:41:28
BST
750
213.90
BATE
1956031
04 November 2021
15:41:36
BST
1205
214.00
BATE
1956310
04 November 2021
15:41:36
BST
196
214.00
BATE
1956312
04 November 2021
15:41:36
BST
750
214.00
BATE
1956294
04 November 2021
15:41:36
BST
318
214.00
BATE
1956292
04 November 2021
15:41:36
BST
982
214.00
BATE
1956290
04 November 2021
15:41:36
BST
750
214.00
BATE
1956288
04 November 2021
15:41:36
BST
1025
214.00
BATE
1956286
04 November 2021
15:41:39
BST
1196
214.00
BATE
1956356
04 November 2021
15:41:39
BST
104
214.00
BATE
1956354
04 November 2021
15:41:39
BST
750
214.00
BATE
1956352
04 November 2021
15:41:42
BST
442
213.90
BATE
1956422
04 November 2021
15:41:42
BST
800
213.90
BATE
1956418
04 November 2021
15:41:42
BST
442
213.90
BATE
1956414
04 November 2021
15:41:42
BST
442
213.90
BATE
1956412
04 November 2021
15:41:42
BST
750
213.90
BATE
1956410
04 November 2021
15:41:43
BST
1016
213.80
BATE
1956502
04 November 2021
15:41:43
BST
773
213.80
BATE
1956500
04 November 2021
15:41:43
BST
442
213.80
BATE
1956498
04 November 2021
15:43:50
BST
750
213.70
BATE
1959921
04 November 2021
15:43:50
BST
1800
213.70
BATE
1959919
04 November 2021
15:44:02
BST
659
213.70
BATE
1960252
04 November 2021
15:44:02
BST
750
213.70
BATE
1960248
04 November 2021
15:44:02
BST
641
213.70
BATE
1960250
04 November 2021
15:44:02
BST
624
213.70
BATE
1960227
04 November 2021
15:44:02
BST
750
213.70
BATE
1960223
04 November 2021
15:44:02
BST
676
213.70
BATE
1960225
04 November 2021
15:44:03
BST
728
213.70
BATE
1960266
04 November 2021
15:44:03
BST
342
213.70
BATE
1960264
04 November 2021
15:44:03
BST
750
213.70
BATE
1960262
04 November 2021
15:44:50
BST
1762
213.80
BATE
1961648
04 November 2021
15:46:33
BST
733
213.70
BATE
1964741
04 November 2021
15:46:44
BST
371
213.70
BATE
1965058
04 November 2021
15:46:44
BST
829
213.70
BATE
1965056
04 November 2021
15:46:44
BST
750
213.70
BATE
1965054
04 November 2021
15:46:55
BST
881
213.70
BATE
1965545
04 November 2021
15:46:55
BST
743
213.70
BATE
1965542
04 November 2021
15:46:55
BST
657
213.70
BATE
1965540
04 November 2021
15:46:55
BST
750
213.70
BATE
1965538
04 November 2021
15:46:55
BST
2210
213.70
BATE
1965528
04 November 2021
15:46:55
BST
1301
213.70
BATE
1965526
04 November 2021
15:46:55
BST
750
213.70
BATE
1965524
04 November 2021
15:46:55
BST
2000
213.70
BATE
1965522
04 November 2021
15:46:55
BST
1000
213.70
BATE
1965520
04 November 2021
15:47:05
BST
1386
213.70
BATE
1965907
04 November 2021
15:47:05
BST
759
213.70
BATE
1965905
04 November 2021
15:47:05
BST
1319
213.70
BATE
1965903
04 November 2021
15:47:05
BST
1
213.70
BATE
1965901
04 November 2021
15:48:22
BST
703
213.70
BATE
1968290
04 November 2021
15:49:55
BST
659
213.70
BATE
1970943
04 November 2021
15:49:55
BST
731
213.70
BATE
1970918
04 November 2021
15:49:55
BST
715
213.70
BATE
1970900
04 November 2021
15:50:01
BST
787
213.60
BATE
1971305
04 November 2021
15:50:01
BST
366
213.60
BATE
1971307
04 November 2021
15:50:01
BST
1729
213.60
BATE
1971303
04 November 2021
15:50:01
BST
1684
213.60
BATE
1971301
04 November 2021
15:50:36
BST
686
213.40
BATE
1972487
04 November 2021
15:50:43
BST
599
213.40
BATE
1972654
04 November 2021
15:50:43
BST
1982
213.40
BATE
1972652
04 November 2021
15:51:59
BST
677
213.30
BATE
1974927
04 November 2021
15:52:02
BST
219
213.30
BATE
1974980
04 November 2021
15:52:02
BST
854
213.30
BATE
1974978
04 November 2021
15:52:02
BST
746
213.30
BATE
1974976
04 November 2021
15:52:02
BST
750
213.30
BATE
1974974
04 November 2021
15:52:34
BST
255
213.30
BATE
1975680
04 November 2021
15:52:34
BST
2326
213.30
BATE
1975678
04 November 2021
15:52:35
BST
1242
213.30
BATE
1975688
04 November 2021
15:52:59
BST
732
213.20
BATE
1976213
04 November 2021
15:54:59
BST
711
213.10
BATE
1979225
04 November 2021
15:55:01
BST
906
213.10
BATE
1979321
04 November 2021
15:55:01
BST
155
213.10
BATE
1979319
04 November 2021
15:55:01
BST
880
213.10
BATE
1979317
04 November 2021
15:55:50
BST
677
213.20
BATE
1980511
04 November 2021
15:55:50
BST
1386
213.20
BATE
1980500
04 November 2021
15:55:50
BST
1386
213.20
BATE
1980498
04 November 2021
15:55:50
BST
750
213.20
BATE
1980496
04 November 2021
15:55:50
BST
533
213.20
BATE
1980494
04 November 2021
15:55:50
BST
1067
213.20
BATE
1980492
04 November 2021
15:55:51
BST
747
213.20
BATE
1980518
04 November 2021
15:58:05
BST
695
213.70
BATE
1984403
04 November 2021
15:58:10
BST
746
213.70
BATE
1984562
04 November 2021
15:58:12
BST
449
213.70
BATE
1984640
04 November 2021
15:58:12
BST
1600
213.70
BATE
1984642
04 November 2021
15:58:12
BST
1600
213.70
BATE
1984638
04 November 2021
15:58:12
BST
1388
213.70
BATE
1984636
04 November 2021
15:58:12
BST
1600
213.70
BATE
1984634
04 November 2021
15:58:12
BST
1388
213.70
BATE
1984632
04 November 2021
15:58:12
BST
714
213.70
BATE
1984630
04 November 2021
15:58:12
BST
886
213.70
BATE
1984628
04 November 2021
15:58:12
BST
750
213.70
BATE
1984626
04 November 2021
15:58:24
BST
1600
213.80
BATE
1985198
04 November 2021
15:58:24
BST
442
213.80
BATE
1985196
04 November 2021
15:58:24
BST
1600
213.80
BATE
1985194
04 November 2021
15:58:24
BST
750
213.80
BATE
1985192
04 November 2021
15:58:45
BST
1539
213.70
BATE
1985884
04 November 2021
15:59:30
BST
706
213.70
BATE
1987225
04 November 2021
15:59:30
BST
493
213.70
BATE
1987223
04 November 2021
15:59:30
BST
517
213.70
BATE
1987221
04 November 2021
16:00:05
BST
120
213.60
BATE
1989840
04 November 2021
16:00:05
BST
1755
213.60
BATE
1989838
04 November 2021
16:00:05
BST
750
213.60
BATE
1989834
04 November 2021
16:00:05
BST
1500
213.60
BATE
1989836
04 November 2021
16:03:30
BST
1600
213.70
BATE
1995782
04 November 2021
16:03:30
BST
1600
213.70
BATE
1995778
04 November 2021
16:03:30
BST
1432
213.70
BATE
1995776
04 November 2021
16:03:30
BST
750
213.70
BATE
1995762
04 November 2021
16:03:30
BST
690
213.70
BATE
1995758
04 November 2021
16:03:32
BST
1600
213.70
BATE
1995876
04 November 2021
16:03:32
BST
2449
213.70
BATE
1995874
04 November 2021
16:03:34
BST
750
213.70
BATE
1995972
04 November 2021
16:03:34
BST
444
213.70
BATE
1995974
04 November 2021
16:04:25
BST
1069
213.60
BATE
1997258
04 November 2021
16:06:37
BST
649
213.50
BATE
2005912
04 November 2021
16:06:38
BST
862
213.50
BATE
2005956
04 November 2021
16:06:38
BST
738
213.50
BATE
2005954
04 November 2021
16:06:38
BST
750
213.50
BATE
2005952
04 November 2021
16:06:38
BST
809
213.50
BATE
2005945
04 November 2021
16:06:38
BST
750
213.50
BATE
2005947
04 November 2021
16:06:38
BST
750
213.50
BATE
2005941
04 November 2021
16:06:38
BST
791
213.50
BATE
2005943
04 November 2021
16:06:38
BST
837
213.50
BATE
2005929
04 November 2021
16:06:38
BST
763
213.50
BATE
2005927
04 November 2021
16:06:38
BST
750
213.50
BATE
2005925
04 November 2021
16:06:52
BST
817
213.30
BATE
2006571
04 November 2021
16:06:52
BST
925
213.30
BATE
2006569
04 November 2021
16:06:52
BST
675
213.30
BATE
2006567
04 November 2021
16:06:52
BST
618
213.30
BATE
2006565
04 November 2021
16:08:09
BST
750
213.60
BATE
2017871
04 November 2021
16:08:10
BST
750
213.60
BATE
2017917
04 November 2021
16:08:10
BST
750
213.60
BATE
2017913
04 November 2021
16:08:10
BST
750
213.60
BATE
2017909
04 November 2021
16:08:10
BST
750
213.60
BATE
2017884
04 November 2021
16:08:10
BST
750
213.60
BATE
2017881
04 November 2021
16:08:25
BST
402
213.60
BATE
2018292
04 November 2021
16:08:25
BST
750
213.60
BATE
2018290
04 November 2021
16:08:25
BST
18
213.60
BATE
2018288
04 November 2021
16:08:26
BST
793
213.60
BATE
2018315
04 November 2021
16:08:26
BST
807
213.60
BATE
2018313
04 November 2021
16:08:26
BST
750
213.60
BATE
2018311
04 November 2021
16:08:53
BST
333
213.70
BATE
2019048
04 November 2021
16:08:53
BST
1267
213.70
BATE
2019046
04 November 2021
16:08:53
BST
1498
213.70
BATE
2019044
04 November 2021
16:09:16
BST
750
213.60
BATE
2019819
04 November 2021
16:09:16
BST
1016
213.60
BATE
2019817
04 November 2021
16:09:16
BST
168
213.60
BATE
2019815
04 November 2021
16:09:27
BST
256
213.60
BATE
2020145
04 November 2021
16:09:27
BST
1844
213.60
BATE
2020143
04 November 2021
16:09:30
BST
811
213.60
BATE
2020231
04 November 2021
16:10:52
BST
913
213.60
BATE
2022582
04 November 2021
16:10:52
BST
469
213.60
BATE
2022580
04 November 2021
16:10:52
BST
750
213.60
BATE
2022578
04 November 2021
16:12:39
BST
1712
213.40
BATE
2026034
04 November 2021
16:12:39
BST
1606
213.40
BATE
2026032
04 November 2021
16:13:39
BST
750
213.50
BATE
2035029
04 November 2021
16:13:39
BST
965
213.50
BATE
2035023
04 November 2021
16:13:40
BST
750
213.50
BATE
2035078
04 November 2021
16:13:40
BST
750
213.50
BATE
2035075
04 November 2021
16:13:40
BST
1402
213.50
BATE
2035072
04 November 2021
16:13:40
BST
2000
213.50
BATE
2035070
04 November 2021
16:13:40
BST
716
213.50
BATE
2035068
04 November 2021
16:13:40
BST
1084
213.50
BATE
2035066
04 November 2021
16:13:40
BST
750
213.50
BATE
2035064
04 November 2021
16:13:42
BST
1800
213.50
BATE
2035118
04 November 2021
16:13:42
BST
750
213.50
BATE
2035116
04 November 2021
16:13:43
BST
749
213.50
BATE
2035141
04 November 2021
16:13:43
BST
750
213.50
BATE
2035134
04 November 2021
16:14:22
BST
617
213.30
BATE
2036367
04 November 2021
16:14:22
BST
750
213.30
BATE
2036363
04 November 2021
16:14:22
BST
726
213.30
BATE
2036365
04 November 2021
16:15:18
BST
687
213.20
BATE
2038373
04 November 2021
16:15:18
BST
1497
213.20
BATE
2038369
04 November 2021
16:16:01
BST
1445
213.20
BATE
2039707
04 November 2021
16:16:25
BST
151
213.30
BATE
2040499
04 November 2021
16:16:25
BST
750
213.30
BATE
2040497
04 November 2021
16:16:34
BST
778
213.20
BATE
2040706
04 November 2021
16:16:44
BST
1800
213.20
BATE
2041132
04 November 2021
16:16:44
BST
324
213.20
BATE
2041130
04 November 2021
16:16:44
BST
750
213.20
BATE
2041128
04 November 2021
16:16:47
BST
750
213.20
BATE
2041250
04 November 2021
16:16:47
BST
1900
213.20
BATE
2041252
04 November 2021
16:17:10
BST
1300
213.10
BATE
2042044
04 November 2021
16:17:10
BST
2144
213.10
BATE
2042042
04 November 2021
16:17:35
BST
737
213.10
BATE
2042721
04 November 2021
16:17:35
BST
1073
213.10
BATE
2042719
04 November 2021
16:17:35
BST
668
213.10
BATE
2042717
04 November 2021
16:17:35
BST
1231
213.10
BATE
2042713
04 November 2021
16:17:35
BST
1132
213.10
BATE
2042715
04 November 2021
16:19:25
BST
588
213.00
BATE
2046301
04 November 2021
16:19:25
BST
1328
213.00
BATE
2046299
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046297
04 November 2021
16:19:25
BST
1916
213.00
BATE
2046295
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046293
04 November 2021
16:19:25
BST
1916
213.00
BATE
2046291
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046289
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046287
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046285
04 November 2021
16:19:25
BST
1563
213.00
BATE
2046283
04 November 2021
16:19:25
BST
1293
213.00
BATE
2046279
04 November 2021
16:19:25
BST
750
213.10
BATE
2046271
04 November 2021
16:19:25
BST
1332
213.10
BATE
2046273
04 November 2021
16:19:27
BST
897
212.80
BATE
2046405
04 November 2021
16:19:27
BST
596
212.80
BATE
2046403
04 November 2021
16:19:27
BST
750
212.80
BATE
2046401
04 November 2021
16:20:29
BST
5486
212.80
BATE
2049063
04 November 2021
16:21:10
BST
750
212.80
BATE
2050508
04 November 2021
16:21:10
BST
728
212.80
BATE
2050504
04 November 2021
16:21:12
BST
965
212.80
BATE
2050558
04 November 2021
16:21:12
BST
735
212.80
BATE
2050556
04 November 2021
16:21:12
BST
750
212.80
BATE
2050554
04 November 2021
16:21:31
BST
1504
212.80
BATE
2051358
04 November 2021
16:21:35
BST
632
212.80
BATE
2051445
04 November 2021
16:22:13
BST
620
212.80
BATE
2052688
04 November 2021
16:22:37
BST
1261
213.00
BATE
2053508
04 November 2021
16:22:37
BST
1231
213.00
BATE
2053504
04 November 2021
16:22:37
BST
539
213.00
BATE
2053506
04 November 2021
16:22:37
BST
1223
213.00
BATE
2053496
04 November 2021
16:22:37
BST
577
213.00
BATE
2053494
04 November 2021
16:22:37
BST
1226
213.00
BATE
2053492
04 November 2021
16:22:37
BST
1615
213.00
BATE
2053490
04 November 2021
16:22:37
BST
185
213.00
BATE
2053488
04 November 2021
16:22:37
BST
750
213.00
BATE
2053486
04 November 2021
16:23:10
BST
6
213.00
BATE
2054723
04 November 2021
16:23:10
BST
750
213.00
BATE
2054721
04 November 2021
16:23:10
BST
222
213.00
BATE
2054719
04 November 2021
16:23:10
BST
403
213.00
BATE
2054716
04 November 2021
16:23:10
BST
729
213.00
BATE
2054714
04 November 2021
16:23:10
BST
750
213.00
BATE
2054712
04 November 2021
16:23:10
BST
750
213.00
BATE
2054702
04 November 2021
16:23:38
BST
1200
212.90
BATE
2055673
04 November 2021
16:23:38
BST
750
212.90
BATE
2055671
04 November 2021
16:23:38
BST
926
212.90
BATE
2055666
04 November 2021
16:23:38
BST
874
212.90
BATE
2055664
04 November 2021
16:23:38
BST
750
212.90
BATE
2055662
04 November 2021
16:23:39
BST
704
212.90
BATE
2055679
04 November 2021
16:25:04
BST
662
212.90
BATE
2058826
04 November 2021
16:25:04
BST
656
212.90
BATE
2058815
04 November 2021
16:25:04
BST
741
212.90
BATE
2058807
04 November 2021
16:25:49
BST
1113
213.10
BATE
2060276
04 November 2021
16:25:49
BST
750
213.10
BATE
2060269
04 November 2021
16:25:50
BST
750
213.10
BATE
2060340
04 November 2021
16:25:50
BST
750
213.10
BATE
2060338
04 November 2021
16:25:50
BST
750
213.10
BATE
2060336
04 November 2021
16:25:51
BST
750
213.10
BATE
2060358
04 November 2021
16:25:51
BST
2062
213.10
BATE
2060356
04 November 2021
16:26:21
BST
677
213.10
BATE
2061168
04 November 2021
16:26:21
BST
750
213.10
BATE
2061163
04 November 2021
16:26:21
BST
638
213.10
BATE
2061165
04 November 2021
16:26:52
BST
1400
213.10
BATE
2062377
04 November 2021
16:26:52
BST
750
213.10
BATE
2062375
04 November 2021
16:26:52
BST
1156
213.10
BATE
2062338
04 November 2021
16:26:52
BST
404
213.10
BATE
2062334
04 November 2021
16:26:52
BST
1110
213.10
BATE
2062336
04 November 2021
16:26:52
BST
693
213.10
BATE
2062326
04 November 2021
16:26:52
BST
1
213.10
BATE
2062324
04 November 2021
16:27:03
BST
1094
213.00
BATE
2062738
04 November 2021
16:27:03
BST
750
213.00
BATE
2062736
04 November 2021
16:27:25
BST
900
212.90
BATE
2063543
04 November 2021
16:27:25
BST
709
212.90
BATE
2063533
04 November 2021
16:27:25
BST
307
212.90
BATE
2063527
04 November 2021
16:27:25
BST
121
212.90
BATE
2063525
04 November 2021
16:27:25
BST
307
212.90
BATE
2063523
04 November 2021
16:27:45
BST
1011
213.00
BATE
2064192
04 November 2021
16:27:45
BST
645
213.00
BATE
2064189
04 November 2021
16:27:46
BST
649
213.00
BATE
2064241
04 November 2021
16:27:46
BST
1475
213.00
BATE
2064239
04 November 2021
16:27:46
BST
1475
213.00
BATE
2064237
04 November 2021
16:27:46
BST
900
213.00
BATE
2064235
04 November 2021
16:27:46
BST
1062
213.00
BATE
2064231
04 November 2021
16:27:46
BST
1079
213.00
BATE
2064229
04 November 2021
16:27:46
BST
1083
213.00
BATE
2064227
04 November 2021
16:27:46
BST
1080
213.00
BATE
2064224
04 November 2021
16:27:46
BST
1101
213.00
BATE
2064221
04 November 2021
16:27:46
BST
1053
213.00
BATE
2064219
04 November 2021
16:27:46
BST
1029
213.00
BATE
2064216
04 November 2021
16:27:47
BST
718
212.90
BATE
2064259
04 November 2021
16:27:48
BST
617
212.90
BATE
2064279
04 November 2021
16:27:48
BST
1544
212.90
BATE
2064277
04 November 2021
16:28:06
BST
1378
212.90
BATE
2064956
04 November 2021
16:28:17
BST
748
212.90
BATE
2065300
04 November 2021
16:28:17
BST
418
212.90
BATE
2065298
04 November 2021
16:28:17
BST
481
212.90
BATE
2065296
04 November 2021
16:28:36
BST
845
212.70
BATE
2065831
04 November 2021
16:28:36
BST
1267
212.70
BATE
2065829
04 November 2021
16:28:36
BST
2510
212.70
BATE
2065827
04 November 2021
16:28:36
BST
656
212.70
BATE
2065786
04 November 2021
16:29:00
BST
1164
212.70
BATE
2066620
04 November 2021
16:29:02
BST
1200
212.70
BATE
2066809
04 November 2021
16:29:16
BST
794
212.60
BATE
2067265
04 November 2021
12:03:16
BST
404
222.20
CHIX
1600511
04 November 2021
12:03:16
BST
484
222.40
CHIX
1600501
04 November 2021
12:03:17
BST
433
222.00
CHIX
1600533
04 November 2021
12:03:32
BST
296
221.90
CHIX
1600768
04 November 2021
12:03:33
BST
203
221.90
CHIX
1600790
04 November 2021
12:03:41
BST
415
221.80
CHIX
1600940
04 November 2021
12:03:50
BST
418
221.50
CHIX
1601085
04 November 2021
12:03:54
BST
240
221.00
CHIX
1601200
04 November 2021
12:03:54
BST
245
221.00
CHIX
1601174
04 November 2021
12:03:54
BST
422
221.10
CHIX
1601170
04 November 2021
12:03:54
BST
462
221.30
CHIX
1601168
04 November 2021
12:04:49
BST
472
221.30
CHIX
1601918
04 November 2021
12:04:55
BST
474
220.60
CHIX
1602071
04 November 2021
12:04:55
BST
463
220.90
CHIX
1602059
04 November 2021
12:04:55
BST
765
221.10
CHIX
1602045
04 November 2021
12:04:55
BST
457
221.20
CHIX
1602039
04 November 2021
12:04:55
BST
519
221.20
CHIX
1602037
04 November 2021
12:05:08
BST
437
220.40
CHIX
1602240
04 November 2021
12:05:21
BST
468
220.10
CHIX
1602407
04 November 2021
12:05:23
BST
233
219.90
CHIX
1602471
04 November 2021
12:05:23
BST
227
219.90
CHIX
1602469
04 November 2021
12:05:24
BST
421
219.80
CHIX
1602532
04 November 2021
12:05:30
BST
463
219.50
CHIX
1602601
04 November 2021
12:07:12
BST
458
220.10
CHIX
1604345
04 November 2021
12:07:12
BST
562
220.10
CHIX
1604343
04 November 2021
12:07:14
BST
1805
220.10
CHIX
1604375
04 November 2021
12:07:51
BST
417
220.20
CHIX
1604940
04 November 2021
12:08:17
BST
473
220.30
CHIX
1605306
04 November 2021
12:08:17
BST
492
220.30
CHIX
1605304
04 November 2021
12:08:24
BST
442
220.20
CHIX
1605392
04 November 2021
12:08:24
BST
929
220.20
CHIX
1605390
04 November 2021
12:08:24
BST
726
220.20
CHIX
1605388
04 November 2021
12:08:25
BST
1137
220.10
CHIX
1605411
04 November 2021
12:08:26
BST
156
219.80
CHIX
1605445
04 November 2021
12:08:26
BST
175
219.80
CHIX
1605441
04 November 2021
12:08:26
BST
142
219.80
CHIX
1605437
04 November 2021
12:08:26
BST
124
219.90
CHIX
1605435
04 November 2021
12:08:26
BST
467
219.90
CHIX
1605433
04 November 2021
12:08:27
BST
474
219.70
CHIX
1605466
04 November 2021
12:10:00
BST
1273
219.90
CHIX
1606778
04 November 2021
12:10:00
BST
424
220.20
CHIX
1606755
04 November 2021
12:10:00
BST
491
220.20
CHIX
1606753
04 November 2021
12:10:00
BST
749
220.20
CHIX
1606751
04 November 2021
12:10:37
BST
634
219.90
CHIX
1607545
04 November 2021
12:10:37
BST
423
219.90
CHIX
1607541
04 November 2021
12:12:00
BST
742
219.70
CHIX
1608734
04 November 2021
12:12:00
BST
602
219.70
CHIX
1608738
04 November 2021
12:12:00
BST
457
219.70
CHIX
1608742
04 November 2021
12:12:00
BST
219
219.70
CHIX
1608740
04 November 2021
12:12:00
BST
170
219.90
CHIX
1608722
04 November 2021
12:12:00
BST
750
219.90
CHIX
1608720
04 November 2021
12:12:00
BST
620
219.80
CHIX
1608712
04 November 2021
12:12:00
BST
555
219.80
CHIX
1608708
04 November 2021
12:12:00
BST
510
219.80
CHIX
1608714
04 November 2021
12:12:35
BST
417
219.80
CHIX
1609330
04 November 2021
12:12:35
BST
424
219.80
CHIX
1609326
04 November 2021
12:12:35
BST
444
219.80
CHIX
1609324
04 November 2021
12:13:45
BST
498
220.10
CHIX
1610318
04 November 2021
12:13:45
BST
872
220.10
CHIX
1610316
04 November 2021
12:14:25
BST
128
220.50
CHIX
1610905
04 November 2021
12:14:25
BST
168
220.50
CHIX
1610903
04 November 2021
12:14:25
BST
1056
220.50
CHIX
1610899
04 November 2021
12:14:25
BST
611
220.50
CHIX
1610897
04 November 2021
12:14:27
BST
1700
220.40
CHIX
1610922
04 November 2021
12:14:27
BST
781
220.40
CHIX
1610916
04 November 2021
12:14:27
BST
673
220.40
CHIX
1610914
04 November 2021
12:15:46
BST
489
220.70
CHIX
1612151
04 November 2021
12:15:46
BST
465
220.70
CHIX
1612149
04 November 2021
12:15:57
BST
891
220.40
CHIX
1612309
04 November 2021
12:15:57
BST
750
220.50
CHIX
1612299
04 November 2021
12:15:57
BST
714
220.60
CHIX
1612293
04 November 2021
12:15:57
BST
1020
220.60
CHIX
1612289
04 November 2021
12:16:38
BST
248
220.30
CHIX
1613117
04 November 2021
12:16:38
BST
273
220.30
CHIX
1613113
04 November 2021
12:17:15
BST
1136
220.60
CHIX
1613743
04 November 2021
12:18:05
BST
438
220.80
CHIX
1614635
04 November 2021
12:18:05
BST
1487
220.80
CHIX
1614633
04 November 2021
12:18:05
BST
138
220.80
CHIX
1614631
04 November 2021
12:18:47
BST
2085
221.10
CHIX
1615222
04 November 2021
12:19:03
BST
750
221.00
CHIX
1615459
04 November 2021
12:19:42
BST
262
221.20
CHIX
1616190
04 November 2021
12:19:46
BST
489
221.20
CHIX
1616232
04 November 2021
12:19:48
BST
425
221.20
CHIX
1616268
04 November 2021
12:20:04
BST
449
221.10
CHIX
1616564
04 November 2021
12:20:04
BST
509
221.10
CHIX
1616561
04 November 2021
12:20:04
BST
427
221.10
CHIX
1616559
04 November 2021
12:20:04
BST
436
221.10
CHIX
1616557
04 November 2021
12:20:04
BST
994
221.20
CHIX
1616538
04 November 2021
12:20:04
BST
499
221.20
CHIX
1616536
04 November 2021
12:20:13
BST
870
221.00
CHIX
1616784
04 November 2021
12:20:48
BST
438
220.90
CHIX
1617147
04 November 2021
12:22:22
BST
101
221.20
CHIX
1618686
04 November 2021
12:22:22
BST
453
221.20
CHIX
1618684
04 November 2021
12:22:55
BST
750
221.30
CHIX
1619305
04 November 2021
12:22:55
BST
137
221.30
CHIX
1619289
04 November 2021
12:22:55
BST
1489
221.30
CHIX
1619285
04 November 2021
12:22:55
BST
1999
221.30
CHIX
1619281
04 November 2021
12:23:35
BST
1328
221.20
CHIX
1619844
04 November 2021
12:24:23
BST
486
221.60
CHIX
1620411
04 November 2021
12:24:33
BST
749
221.60
CHIX
1620531
04 November 2021
12:24:33
BST
729
221.60
CHIX
1620529
04 November 2021
12:24:34
BST
911
221.50
CHIX
1620541
04 November 2021
12:24:34
BST
661
221.50
CHIX
1620537
04 November 2021
12:24:39
BST
556
221.40
CHIX
1620608
04 November 2021
12:24:39
BST
481
221.40
CHIX
1620606
04 November 2021
12:25:41
BST
591
221.20
CHIX
1621369
04 November 2021
12:25:41
BST
603
221.20
CHIX
1621367
04 November 2021
12:26:53
BST
722
221.50
CHIX
1622422
04 November 2021
12:26:53
BST
324
221.50
CHIX
1622420
04 November 2021
12:26:53
BST
726
221.50
CHIX
1622418
04 November 2021
12:27:42
BST
283
221.30
CHIX
1622913
04 November 2021
12:27:42
BST
899
221.30
CHIX
1622911
04 November 2021
12:27:42
BST
559
221.40
CHIX
1622909
04 November 2021
12:27:42
BST
750
221.30
CHIX
1622907
04 November 2021
12:27:42
BST
584
221.40
CHIX
1622903
04 November 2021
12:27:42
BST
489
221.40
CHIX
1622901
04 November 2021
12:27:42
BST
633
221.40
CHIX
1622899
04 November 2021
12:29:19
BST
411
221.40
CHIX
1624112
04 November 2021
12:29:19
BST
628
221.40
CHIX
1624110
04 November 2021
12:29:19
BST
560
221.40
CHIX
1624106
04 November 2021
12:30:19
BST
1906
221.40
CHIX
1625311
04 November 2021
12:30:19
BST
217
221.40
CHIX
1625309
04 November 2021
12:30:25
BST
433
221.30
CHIX
1625411
04 November 2021
12:30:25
BST
495
221.30
CHIX
1625407
04 November 2021
12:30:25
BST
973
221.30
CHIX
1625409
04 November 2021
12:30:42
BST
911
221.20
CHIX
1625608
04 November 2021
12:31:32
BST
835
221.10
CHIX
1626227
04 November 2021
12:31:34
BST
949
221.00
CHIX
1626280
04 November 2021
12:32:34
BST
1368
221.00
CHIX
1627094
04 November 2021
12:33:07
BST
750
221.00
CHIX
1627761
04 November 2021
12:33:07
BST
750
221.00
CHIX
1627759
04 November 2021
12:33:07
BST
303
221.00
CHIX
1627757
04 November 2021
12:33:07
BST
397
221.00
CHIX
1627755
04 November 2021
12:33:07
BST
750
221.00
CHIX
1627753
04 November 2021
12:33:35
BST
422
220.90
CHIX
1628165
04 November 2021
12:33:35
BST
930
220.90
CHIX
1628163
04 November 2021
12:33:47
BST
210
220.80
CHIX
1628326
04 November 2021
12:33:47
BST
955
220.80
CHIX
1628324
04 November 2021
12:35:27
BST
1784
220.90
CHIX
1630045
04 November 2021
12:35:27
BST
497
220.90
CHIX
1630043
04 November 2021
12:35:27
BST
437
220.90
CHIX
1630039
04 November 2021
12:35:29
BST
518
220.90
CHIX
1630132
04 November 2021
12:36:55
BST
483
221.20
CHIX
1631449
04 November 2021
12:36:55
BST
1503
221.20
CHIX
1631446
04 November 2021
12:37:03
BST
1255
221.20
CHIX
1631565
04 November 2021
12:37:03
BST
468
221.20
CHIX
1631559
04 November 2021
12:37:03
BST
813
221.20
CHIX
1631557
04 November 2021
12:37:45
BST
401
221.10
CHIX
1632305
04 November 2021
12:37:45
BST
405
221.10
CHIX
1632303
04 November 2021
12:37:45
BST
713
221.10
CHIX
1632301
04 November 2021
12:38:51
BST
135
221.20
CHIX
1633486
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633484
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633482
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633472
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633468
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633470
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633466
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633474
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633478
04 November 2021
12:38:51
BST
108
221.20
CHIX
1633480
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633476
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633456
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633448
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633450
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633454
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633452
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633458
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633460
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633462
04 November 2021
12:38:51
BST
44
221.20
CHIX
1633464
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633432
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633424
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633426
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633428
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633430
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633446
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633434
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633438
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633440
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633442
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633444
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633436
04 November 2021
12:39:08
BST
782
221.10
CHIX
1633776
04 November 2021
12:40:01
BST
696
221.10
CHIX
1634578
04 November 2021
12:40:02
BST
1484
221.10
CHIX
1634611
04 November 2021
12:40:26
BST
488
221.00
CHIX
1635092
04 November 2021
12:40:26
BST
465
221.00
CHIX
1635090
04 November 2021
12:40:26
BST
459
221.00
CHIX
1635088
04 November 2021
12:40:26
BST
696
221.00
CHIX
1635081
04 November 2021
12:40:26
BST
729
221.00
CHIX
1635066
04 November 2021
12:40:26
BST
363
221.00
CHIX
1635063
04 November 2021
12:40:26
BST
997
221.00
CHIX
1635041
04 November 2021
12:42:07
BST
1900
220.90
CHIX
1636554
04 November 2021
12:42:07
BST
563
220.90
CHIX
1636552
04 November 2021
12:42:18
BST
656
220.80
CHIX
1636729
04 November 2021
12:43:18
BST
440
220.80
CHIX
1637632
04 November 2021
12:43:18
BST
1
220.80
CHIX
1637624
04 November 2021
12:43:18
BST
3
220.80
CHIX
1637628
04 November 2021
12:43:18
BST
355
220.80
CHIX
1637622
04 November 2021
12:43:22
BST
4578
220.80
CHIX
1637699
04 November 2021
12:43:22
BST
487
220.70
CHIX
1637695
04 November 2021
12:43:22
BST
848
220.70
CHIX
1637693
04 November 2021
12:43:22
BST
789
220.70
CHIX
1637691
04 November 2021
12:45:14
BST
1043
220.30
CHIX
1639571
04 November 2021
12:45:14
BST
485
220.40
CHIX
1639565
04 November 2021
12:45:18
BST
470
220.10
CHIX
1639670
04 November 2021
12:45:18
BST
393
220.20
CHIX
1639661
04 November 2021
12:45:18
BST
247
220.20
CHIX
1639659
04 November 2021
12:45:56
BST
469
220.00
CHIX
1640170
04 November 2021
12:45:56
BST
413
220.00
CHIX
1640166
04 November 2021
12:46:11
BST
601
219.90
CHIX
1640461
04 November 2021
12:47:13
BST
2427
219.90
CHIX
1641234
04 November 2021
12:47:13
BST
2233
219.90
CHIX
1641232
04 November 2021
12:48:26
BST
117
219.80
CHIX
1642592
04 November 2021
12:48:37
BST
1281
219.80
CHIX
1642775
04 November 2021
12:48:49
BST
889
219.70
CHIX
1642902
04 November 2021
12:48:50
BST
421
219.40
CHIX
1642927
04 November 2021
12:48:50
BST
498
219.50
CHIX
1642916
04 November 2021
12:48:50
BST
667
219.60
CHIX
1642914
04 November 2021
12:50:30
BST
750
219.50
CHIX
1644410
04 November 2021
12:50:30
BST
2400
219.50
CHIX
1644412
04 November 2021
12:50:30
BST
726
219.50
CHIX
1644408
04 November 2021
12:50:31
BST
446
219.40
CHIX
1644433
04 November 2021
12:50:42
BST
433
219.30
CHIX
1644587
04 November 2021
12:51:04
BST
447
219.20
CHIX
1644933
04 November 2021
12:52:04
BST
1034
219.20
CHIX
1645717
04 November 2021
12:52:40
BST
750
219.30
CHIX
1646272
04 November 2021
12:52:49
BST
767
219.40
CHIX
1646392
04 November 2021
12:53:10
BST
499
219.40
CHIX
1646715
04 November 2021
12:53:24
BST
1125
219.40
CHIX
1646948
04 November 2021
12:53:24
BST
924
219.40
CHIX
1646946
04 November 2021
12:53:31
BST
1112
219.30
CHIX
1647076
04 November 2021
12:53:58
BST
1264
219.20
CHIX
1647453
04 November 2021
12:54:53
BST
1728
219.50
CHIX
1648219
04 November 2021
12:54:53
BST
750
219.50
CHIX
1648217
04 November 2021
12:54:53
BST
1378
219.50
CHIX
1648215
04 November 2021
12:55:21
BST
609
219.40
CHIX
1648661
04 November 2021
12:55:22
BST
1040
219.30
CHIX
1648695
04 November 2021
12:55:22
BST
458
219.30
CHIX
1648693
04 November 2021
12:56:02
BST
833
219.20
CHIX
1649282
04 November 2021
12:56:12
BST
750
219.20
CHIX
1649491
04 November 2021
12:56:27
BST
1413
219.10
CHIX
1649808
04 November 2021
12:56:53
BST
1186
219.00
CHIX
1650202
04 November 2021
12:57:56
BST
750
219.10
CHIX
1651181
04 November 2021
12:57:56
BST
482
219.10
CHIX
1651179
04 November 2021
12:57:56
BST
1247
219.10
CHIX
1651177
04 November 2021
12:57:56
BST
1044
219.10
CHIX
1651173
04 November 2021
12:58:50
BST
1164
219.00
CHIX
1652150
04 November 2021
12:58:56
BST
624
219.00
CHIX
1652200
04 November 2021
12:59:07
BST
750
219.00
CHIX
1652338
04 November 2021
12:59:07
BST
750
219.00
CHIX
1652336
04 November 2021
12:59:07
BST
425
219.00
CHIX
1652334
04 November 2021
12:59:13
BST
368
219.00
CHIX
1652461
04 November 2021
12:59:13
BST
750
219.00
CHIX
1652459
04 November 2021
12:59:13
BST
1248
219.00
CHIX
1652465
04 November 2021
12:59:13
BST
800
219.00
CHIX
1652463
04 November 2021
12:59:13
BST
144
219.00
CHIX
1652467
04 November 2021
12:59:41
BST
479
218.90
CHIX
1652855
04 November 2021
12:59:41
BST
246
218.90
CHIX
1652853
04 November 2021
12:59:41
BST
203
218.90
CHIX
1652847
04 November 2021
13:00:02
BST
494
218.80
CHIX
1653144
04 November 2021
13:00:16
BST
661
218.70
CHIX
1653440
04 November 2021
13:00:28
BST
734
218.60
CHIX
1653628
04 November 2021
13:01:26
BST
750
219.00
CHIX
1654872
04 November 2021
13:01:26
BST
136
219.00
CHIX
1654870
04 November 2021
13:01:43
BST
412
219.00
CHIX
1655137
04 November 2021
13:01:43
BST
129
219.00
CHIX
1655135
04 November 2021
13:01:43
BST
1225
219.00
CHIX
1655133
04 November 2021
13:01:43
BST
19
219.00
CHIX
1655131
04 November 2021
13:02:01
BST
1592
218.90
CHIX
1655448
04 November 2021
13:02:31
BST
1181
218.80
CHIX
1656087
04 November 2021
13:03:09
BST
750
218.90
CHIX
1656785
04 November 2021
13:03:09
BST
311
218.90
CHIX
1656783
04 November 2021
13:03:09
BST
1014
218.90
CHIX
1656781
04 November 2021
13:03:09
BST
458
218.90
CHIX
1656779
04 November 2021
13:03:56
BST
777
218.70
CHIX
1657568
04 November 2021
13:03:56
BST
1600
218.80
CHIX
1657550
04 November 2021
13:03:56
BST
750
218.80
CHIX
1657548
04 November 2021
13:03:56
BST
1527
218.80
CHIX
1657542
04 November 2021
13:04:27
BST
589
218.60
CHIX
1658129
04 November 2021
13:04:29
BST
1079
218.50
CHIX
1658142
04 November 2021
13:04:31
BST
469
218.20
CHIX
1658203
04 November 2021
13:04:31
BST
475
218.30
CHIX
1658179
04 November 2021
13:04:31
BST
649
218.40
CHIX
1658177
04 November 2021
13:06:02
BST
750
218.40
CHIX
1659874
04 November 2021
13:06:02
BST
541
218.40
CHIX
1659865
04 November 2021
13:06:02
BST
1
218.40
CHIX
1659861
04 November 2021
13:06:02
BST
1
218.40
CHIX
1659863
04 November 2021
13:06:02
BST
149
218.40
CHIX
1659859
04 November 2021
13:07:02
BST
1344
218.30
CHIX
1660893
04 November 2021
13:07:02
BST
750
218.30
CHIX
1660891
04 November 2021
13:07:02
BST
2
218.30
CHIX
1660889
04 November 2021
13:07:02
BST
1077
218.30
CHIX
1660883
04 November 2021
13:07:02
BST
558
218.30
CHIX
1660881
04 November 2021
13:07:43
BST
750
218.30
CHIX
1661629
04 November 2021
13:07:43
BST
1832
218.30
CHIX
1661627
04 November 2021
13:07:58
BST
477
218.20
CHIX
1661796
04 November 2021
13:08:54
BST
495
218.30
CHIX
1663038
04 November 2021
13:08:54
BST
886
218.40
CHIX
1663026
04 November 2021
13:08:54
BST
131
218.40
CHIX
1663024
04 November 2021
13:08:54
BST
436
218.40
CHIX
1663022
04 November 2021
13:09:04
BST
1534
218.20
CHIX
1663359
04 November 2021
13:09:07
BST
891
218.10
CHIX
1663406
04 November 2021
13:10:22
BST
1113
218.20
CHIX
1664715
04 November 2021
13:10:45
BST
321
218.20
CHIX
1665084
04 November 2021
13:10:45
BST
1200
218.20
CHIX
1665082
04 November 2021
13:10:45
BST
900
218.20
CHIX
1665080
04 November 2021
13:11:26
BST
1700
218.20
CHIX
1665777
04 November 2021
13:11:26
BST
100
218.20
CHIX
1665775
04 November 2021
13:11:26
BST
651
218.20
CHIX
1665773
04 November 2021
13:12:03
BST
429
218.10
CHIX
1666453
04 November 2021
13:12:03
BST
665
218.10
CHIX
1666451
04 November 2021
13:12:03
BST
501
218.10
CHIX
1666449
04 November 2021
13:12:03
BST
620
218.20
CHIX
1666433
04 November 2021
13:12:03
BST
624
218.20
CHIX
1666431
04 November 2021
13:13:03
BST
1185
218.10
CHIX
1667427
04 November 2021
13:13:03
BST
1331
218.10
CHIX
1667425
04 November 2021
13:13:53
BST
1113
218.10
CHIX
1668252
04 November 2021
13:13:53
BST
2125
218.10
CHIX
1668250
04 November 2021
13:15:03
BST
2710
218.10
CHIX
1669570
04 November 2021
13:15:03
BST
1523
218.10
CHIX
1669572
04 November 2021
13:15:43
BST
698
217.90
CHIX
1670293
04 November 2021
13:15:43
BST
420
218.10
CHIX
1670283
04 November 2021
13:16:32
BST
566
217.90
CHIX
1671082
04 November 2021
13:16:33
BST
835
217.80
CHIX
1671093
04 November 2021
13:16:33
BST
465
217.80
CHIX
1671091
04 November 2021
13:17:49
BST
513
217.80
CHIX
1672293
04 November 2021
13:17:49
BST
447
217.80
CHIX
1672283
04 November 2021
13:17:49
BST
665
217.80
CHIX
1672287
04 November 2021
13:17:49
BST
1235
217.80
CHIX
1672285
04 November 2021
13:18:05
BST
473
217.80
CHIX
1672660
04 November 2021
13:19:01
BST
274
217.80
CHIX
1673656
04 November 2021
13:19:01
BST
2200
217.80
CHIX
1673654
04 November 2021
13:20:01
BST
4922
217.80
CHIX
1674808
04 November 2021
13:20:01
BST
2187
217.80
CHIX
1674806
04 November 2021
13:21:58
BST
787
217.80
CHIX
1676663
04 November 2021
13:21:58
BST
687
217.80
CHIX
1676661
04 November 2021
13:22:07
BST
384
217.70
CHIX
1676842
04 November 2021
13:22:07
BST
1050
217.70
CHIX
1676840
04 November 2021
13:23:04
BST
1000
217.90
CHIX
1678017
04 November 2021
13:23:04
BST
403
217.90
CHIX
1678015
04 November 2021
13:23:45
BST
275
217.90
CHIX
1678648
04 November 2021
13:24:29
BST
566
217.90
CHIX
1679480
04 November 2021
13:24:29
BST
750
217.90
CHIX
1679478
04 November 2021
13:24:29
BST
378
217.90
CHIX
1679474
04 November 2021
13:24:29
BST
1217
217.90
CHIX
1679472
04 November 2021
13:24:29
BST
1075
217.90
CHIX
1679470
04 November 2021
13:24:46
BST
900
217.90
CHIX
1679744
04 November 2021
13:25:09
BST
1408
217.60
CHIX
1680256
04 November 2021
13:25:09
BST
1443
217.80
CHIX
1680235
04 November 2021
13:25:14
BST
699
217.50
CHIX
1680361
04 November 2021
13:25:55
BST
471
217.40
CHIX
1681077
04 November 2021
13:26:57
BST
1830
218.50
CHIX
1682406
04 November 2021
13:26:57
BST
750
218.50
CHIX
1682404
04 November 2021
13:26:57
BST
750
218.50
CHIX
1682397
04 November 2021
13:27:20
BST
447
218.30
CHIX
1682941
04 November 2021
13:27:20
BST
533
218.30
CHIX
1682937
04 November 2021
13:27:36
BST
202
217.90
CHIX
1683300
04 November 2021
13:27:36
BST
250
217.90
CHIX
1683298
04 November 2021
13:27:36
BST
567
218.00
CHIX
1683282
04 November 2021
13:27:36
BST
938
218.10
CHIX
1683267
04 November 2021
13:27:36
BST
1062
218.20
CHIX
1683261
04 November 2021
13:27:40
BST
460
217.80
CHIX
1683410
04 November 2021
13:27:59
BST
449
217.70
CHIX
1683822
04 November 2021
13:28:43
BST
522
217.40
CHIX
1684797
04 November 2021
13:28:43
BST
290
217.50
CHIX
1684781
04 November 2021
13:28:43
BST
266
217.50
CHIX
1684779
04 November 2021
13:28:43
BST
290
217.50
CHIX
1684777
04 November 2021
13:28:43
BST
466
217.60
CHIX
1684775
04 November 2021
13:29:24
BST
611
217.30
CHIX
1685750
04 November 2021
13:29:24
BST
297
217.30
CHIX
1685748
04 November 2021
13:29:24
BST
153
217.30
CHIX
1685746
04 November 2021
13:30:38
BST
668
217.30
CHIX
1693841
04 November 2021
13:30:38
BST
152
217.30
CHIX
1693829
04 November 2021
13:30:38
BST
773
217.30
CHIX
1693825
04 November 2021
13:30:38
BST
319
217.30
CHIX
1693827
04 November 2021
13:30:38
BST
227
217.30
CHIX
1693831
04 November 2021
13:30:38
BST
217
217.30
CHIX
1693835
04 November 2021
13:30:40
BST
1946
217.10
CHIX
1694023
04 November 2021
13:30:50
BST
1078
216.90
CHIX
1694413
04 November 2021
13:32:13
BST
486
217.30
CHIX
1698616
04 November 2021
13:32:13
BST
830
217.30
CHIX
1698614
04 November 2021
13:32:13
BST
457
217.30
CHIX
1698612
04 November 2021
13:32:13
BST
564
217.30
CHIX
1698610
04 November 2021
13:32:23
BST
1666
217.30
CHIX
1699237
04 November 2021
13:32:23
BST
954
217.30
CHIX
1699235
04 November 2021
13:32:23
BST
1107
217.20
CHIX
1699221
04 November 2021
13:32:23
BST
644
217.20
CHIX
1699223
04 November 2021
13:32:23
BST
1029
217.30
CHIX
1699219
04 November 2021
13:32:31
BST
487
217.00
CHIX
1699736
04 November 2021
13:32:31
BST
154
217.00
CHIX
1699738
04 November 2021
13:32:45
BST
495
216.80
CHIX
1700446
04 November 2021
13:32:45
BST
470
216.80
CHIX
1700450
04 November 2021
13:33:55
BST
2613
216.90
CHIX
1704073
04 November 2021
13:33:55
BST
2864
216.90
CHIX
1704071
04 November 2021
13:34:06
BST
410
216.70
CHIX
1704623
04 November 2021
13:34:06
BST
472
216.70
CHIX
1704621
04 November 2021
13:34:20
BST
503
216.60
CHIX
1705319
04 November 2021
13:34:59
BST
734
216.40
CHIX
1706787
04 November 2021
13:35:12
BST
848
216.20
CHIX
1707414
04 November 2021
13:35:12
BST
485
216.20
CHIX
1707412
04 November 2021
13:35:12
BST
1525
216.20
CHIX
1707410
04 November 2021
13:35:21
BST
445
215.90
CHIX
1707775
04 November 2021
13:35:21
BST
592
216.00
CHIX
1707773
04 November 2021
13:35:21
BST
650
216.10
CHIX
1707761
04 November 2021
13:35:22
BST
458
215.80
CHIX
1707869
04 November 2021
13:35:22
BST
495
215.80
CHIX
1707788
04 November 2021
13:35:46
BST
482
215.80
CHIX
1708609
04 November 2021
13:35:49
BST
438
215.70
CHIX
1708691
04 November 2021
13:37:13
BST
440
215.80
CHIX
1712232
04 November 2021
13:37:13
BST
236
215.80
CHIX
1712230
04 November 2021
13:37:13
BST
198
215.80
CHIX
1712228
04 November 2021
13:37:13
BST
468
215.80
CHIX
1712226
04 November 2021
13:37:20
BST
1386
215.60
CHIX
1712466
04 November 2021
13:37:53
BST
1017
215.50
CHIX
1713610
04 November 2021
13:38:28
BST
1140
215.40
CHIX
1714973
04 November 2021
13:38:28
BST
566
215.50
CHIX
1714956
04 November 2021
13:38:28
BST
131
215.50
CHIX
1714954
04 November 2021
13:38:28
BST
1208
215.50
CHIX
1714952
04 November 2021
13:38:28
BST
495
215.60
CHIX
1714950
04 November 2021
13:38:28
BST
410
215.60
CHIX
1714943
04 November 2021
13:38:33
BST
593
215.30
CHIX
1715178
04 November 2021
13:38:38
BST
486
215.10
CHIX
1715321
04 November 2021
13:38:52
BST
433
215.00
CHIX
1715776
04 November 2021
13:40:09
BST
591
215.20
CHIX
1718516
04 November 2021
13:40:09
BST
472
215.20
CHIX
1718510
04 November 2021
13:41:05
BST
443
215.10
CHIX
1720404
04 November 2021
13:41:05
BST
682
215.10
CHIX
1720402
04 November 2021
13:41:05
BST
508
215.10
CHIX
1720398
04 November 2021
13:41:05
BST
439
215.10
CHIX
1720394
04 November 2021
13:41:57
BST
824
215.20
CHIX
1721731
04 November 2021
13:41:57
BST
2613
215.20
CHIX
1721729
04 November 2021
13:42:43
BST
943
215.20
CHIX
1722973
04 November 2021
13:42:43
BST
1330
215.20
CHIX
1722971
04 November 2021
13:42:59
BST
1732
215.10
CHIX
1723359
04 November 2021
13:44:56
BST
494
215.10
CHIX
1727175
04 November 2021
13:44:56
BST
456
215.10
CHIX
1727177
04 November 2021
13:45:14
BST
663
215.00
CHIX
1728009
04 November 2021
13:45:28
BST
858
214.80
CHIX
1728638
04 November 2021
13:45:48
BST
506
214.80
CHIX
1729574
04 November 2021
13:47:20
BST
2443
215.20
CHIX
1732839
04 November 2021
13:47:20
BST
1491
215.20
CHIX
1732843
04 November 2021
13:48:08
BST
475
215.50
CHIX
1734390
04 November 2021
13:48:16
BST
1352
215.50
CHIX
1734623
04 November 2021
13:48:38
BST
459
215.60
CHIX
1735187
04 November 2021
13:48:38
BST
754
215.60
CHIX
1735185
04 November 2021
13:48:38
BST
1168
215.60
CHIX
1735183
04 November 2021
13:48:38
BST
803
215.60
CHIX
1735181
04 November 2021
13:48:55
BST
3418
215.60
CHIX
1735960
04 November 2021
13:48:57
BST
401
215.50
CHIX
1736021
04 November 2021
13:49:00
BST
412
215.30
CHIX
1736170
04 November 2021
13:50:55
BST
1250
215.50
CHIX
1739678
04 November 2021
13:51:15
BST
889
215.70
CHIX
1740184
04 November 2021
13:51:15
BST
1315
215.70
CHIX
1740182
04 November 2021
13:51:21
BST
1683
215.60
CHIX
1740294
04 November 2021
13:51:33
BST
875
215.50
CHIX
1740815
04 November 2021
13:51:33
BST
417
215.50
CHIX
1740809
04 November 2021
13:52:06
BST
892
215.40
CHIX
1741758
04 November 2021
13:53:18
BST
1643
215.80
CHIX
1743979
04 November 2021
13:53:40
BST
1456
215.90
CHIX
1744678
04 November 2021
13:53:40
BST
430
215.90
CHIX
1744671
04 November 2021
13:53:40
BST
787
215.90
CHIX
1744675
04 November 2021
13:53:40
BST
479
215.90
CHIX
1744673
04 November 2021
13:53:56
BST
497
215.80
CHIX
1745229
04 November 2021
13:53:56
BST
466
215.80
CHIX
1745227
04 November 2021
13:54:54
BST
999
215.90
CHIX
1746846
04 November 2021
13:54:54
BST
1024
215.90
CHIX
1746834
04 November 2021
13:54:54
BST
673
215.90
CHIX
1746836
04 November 2021
13:54:54
BST
600
215.90
CHIX
1746838
04 November 2021
13:54:54
BST
669
215.90
CHIX
1746840
04 November 2021
13:55:07
BST
1424
215.70
CHIX
1747260
04 November 2021
13:55:10
BST
1060
215.60
CHIX
1747363
04 November 2021
13:55:14
BST
614
215.50
CHIX
1747551
04 November 2021
13:55:15
BST
455
215.40
CHIX
1747601
04 November 2021
13:55:17
BST
457
215.30
CHIX
1747679
04 November 2021
13:56:42
BST
893
215.50
CHIX
1749976
04 November 2021
13:56:42
BST
471
215.50
CHIX
1749974
04 November 2021
13:56:50
BST
2007
215.50
CHIX
1750107
04 November 2021
13:57:00
BST
851
215.30
CHIX
1750495
04 November 2021
13:57:02
BST
587
215.20
CHIX
1750560
04 November 2021
13:57:04
BST
488
215.10
CHIX
1750610
04 November 2021
13:57:29
BST
417
215.00
CHIX
1751301
04 November 2021
13:57:29
BST
483
215.00
CHIX
1751299
04 November 2021
13:58:27
BST
662
215.10
CHIX
1752972
04 November 2021
13:58:35
BST
188
215.10
CHIX
1753319
04 November 2021
13:58:35
BST
438
215.10
CHIX
1753321
04 November 2021
13:58:35
BST
465
215.10
CHIX
1753323
04 November 2021
13:58:35
BST
422
215.10
CHIX
1753325
04 November 2021
13:58:39
BST
1097
215.00
CHIX
1753419
04 November 2021
13:58:57
BST
741
214.80
CHIX
1753898
04 November 2021
13:58:57
BST
655
214.90
CHIX
1753892
04 November 2021
13:58:58
BST
475
214.60
CHIX
1753938
04 November 2021
13:58:58
BST
435
214.70
CHIX
1753919
04 November 2021
13:58:58
BST
464
214.70
CHIX
1753913
04 November 2021
13:59:10
BST
499
214.50
CHIX
1754277
04 November 2021
14:00:28
BST
1700
214.70
CHIX
1757124
04 November 2021
14:01:24
BST
1610
215.20
CHIX
1759112
04 November 2021
14:01:33
BST
1700
215.20
CHIX
1759404
04 November 2021
14:01:33
BST
750
215.20
CHIX
1759402
04 November 2021
14:02:09
BST
934
215.10
CHIX
1760340
04 November 2021
14:02:09
BST
547
215.10
CHIX
1760334
04 November 2021
14:02:09
BST
890
215.10
CHIX
1760332
04 November 2021
14:02:34
BST
140
215.20
CHIX
1761285
04 November 2021
14:02:34
BST
756
215.20
CHIX
1761282
04 November 2021
14:03:04
BST
1161
215.20
CHIX
1762229
04 November 2021
14:03:04
BST
426
215.20
CHIX
1762225
04 November 2021
14:03:40
BST
750
215.40
CHIX
1763307
04 November 2021
14:03:40
BST
1724
215.40
CHIX
1763305
04 November 2021
14:03:50
BST
610
215.50
CHIX
1763784
04 November 2021
14:04:18
BST
477
215.80
CHIX
1764660
04 November 2021
14:04:18
BST
480
215.80
CHIX
1764658
04 November 2021
14:04:20
BST
900
215.80
CHIX
1764699
04 November 2021
14:04:25
BST
641
215.80
CHIX
1764882
04 November 2021
14:04:26
BST
421
215.80
CHIX
1764893
04 November 2021
14:04:28
BST
365
215.80
CHIX
1764958
04 November 2021
14:04:28
BST
750
215.80
CHIX
1764956
04 November 2021
14:04:46
BST
76
215.70
CHIX
1765653
04 November 2021
14:04:46
BST
391
215.70
CHIX
1765648
04 November 2021
14:04:46
BST
1294
215.70
CHIX
1765646
04 November 2021
14:05:02
BST
1082
215.60
CHIX
1766100
04 November 2021
14:05:02
BST
293
215.60
CHIX
1766098
04 November 2021
14:05:11
BST
777
215.40
CHIX
1766373
04 November 2021
14:05:11
BST
1447
215.50
CHIX
1766367
04 November 2021
14:05:38
BST
580
215.30
CHIX
1767216
04 November 2021
14:06:22
BST
994
215.30
CHIX
1768619
04 November 2021
14:06:45
BST
750
215.30
CHIX
1769290
04 November 2021
14:06:45
BST
1445
215.30
CHIX
1769288
04 November 2021
14:07:01
BST
3859
215.30
CHIX
1769693
04 November 2021
14:07:41
BST
443
215.20
CHIX
1770990
04 November 2021
14:08:05
BST
575
215.20
CHIX
1771653
04 November 2021
14:08:05
BST
2100
215.20
CHIX
1771651
04 November 2021
14:08:05
BST
750
215.20
CHIX
1771649
04 November 2021
14:08:05
BST
51
215.20
CHIX
1771647
04 November 2021
14:08:47
BST
400
215.10
CHIX
1772917
04 November 2021
14:09:04
BST
345
215.20
CHIX
1773418
04 November 2021
14:09:04
BST
455
215.20
CHIX
1773416
04 November 2021
14:09:04
BST
750
215.20
CHIX
1773414
04 November 2021
14:09:45
BST
1
215.20
CHIX
1774437
04 November 2021
14:09:45
BST
555
215.20
CHIX
1774435
04 November 2021
14:09:45
BST
3
215.20
CHIX
1774439
04 November 2021
14:09:45
BST
1241
215.20
CHIX
1774433
04 November 2021
14:09:45
BST
1447
215.20
CHIX
1774431
04 November 2021
14:10:00
BST
830
215.00
CHIX
1774841
04 November 2021
14:10:00
BST
858
215.10
CHIX
1774815
04 November 2021
14:11:00
BST
1608
214.80
CHIX
1776423
04 November 2021
14:11:00
BST
537
214.90
CHIX
1776405
04 November 2021
14:11:00
BST
520
214.90
CHIX
1776407
04 November 2021
14:11:00
BST
363
214.90
CHIX
1776413
04 November 2021
14:11:55
BST
750
214.80
CHIX
1777871
04 November 2021
14:11:55
BST
2466
214.80
CHIX
1777869
04 November 2021
14:11:55
BST
4
214.80
CHIX
1777867
04 November 2021
14:12:02
BST
621
214.60
CHIX
1778068
04 November 2021
14:12:02
BST
329
214.60
CHIX
1778066
04 November 2021
14:13:30
BST
4020
215.00
CHIX
1780722
04 November 2021
14:13:30
BST
3099
215.00
CHIX
1780720
04 November 2021
14:14:02
BST
455
214.90
CHIX
1781441
04 November 2021
14:14:10
BST
481
214.80
CHIX
1781732
04 November 2021
14:14:15
BST
491
214.70
CHIX
1781861
04 November 2021
14:14:20
BST
480
214.60
CHIX
1782008
04 November 2021
14:14:38
BST
463
214.60
CHIX
1782636
04 November 2021
14:15:02
BST
411
214.50
CHIX
1783480
04 November 2021
14:15:04
BST
938
214.40
CHIX
1783547
04 November 2021
14:15:05
BST
652
214.30
CHIX
1783553
04 November 2021
14:16:15
BST
1000
214.70
CHIX
1785561
04 November 2021
14:16:15
BST
1200
214.70
CHIX
1785559
04 November 2021
14:16:15
BST
750
214.70
CHIX
1785557
04 November 2021
14:16:15
BST
483
214.70
CHIX
1785555
04 November 2021
14:17:45
BST
2356
214.70
CHIX
1788079
04 November 2021
14:17:45
BST
750
214.70
CHIX
1788081
04 November 2021
14:17:45
BST
2659
214.70
CHIX
1788077
04 November 2021
14:17:46
BST
468
214.50
CHIX
1788112
04 November 2021
14:17:46
BST
743
214.60
CHIX
1788106
04 November 2021
14:19:08
BST
1234
214.40
CHIX
1790647
04 November 2021
14:19:08
BST
458
214.40
CHIX
1790645
04 November 2021
14:19:08
BST
642
214.50
CHIX
1790630
04 November 2021
14:19:08
BST
845
214.50
CHIX
1790628
04 November 2021
14:20:09
BST
485
214.40
CHIX
1792830
04 November 2021
14:20:09
BST
3492
214.40
CHIX
1792826
04 November 2021
14:20:09
BST
13
214.40
CHIX
1792828
04 November 2021
14:20:09
BST
2144
214.40
CHIX
1792832
04 November 2021
14:20:09
BST
362
214.40
CHIX
1792834
04 November 2021
14:21:28
BST
465
214.20
CHIX
1795598
04 November 2021
14:21:28
BST
470
214.20
CHIX
1795596
04 November 2021
14:22:06
BST
2333
214.20
CHIX
1796689
04 November 2021
14:22:06
BST
67
214.20
CHIX
1796683
04 November 2021
14:22:06
BST
750
214.20
CHIX
1796681
04 November 2021
14:22:34
BST
493
214.20
CHIX
1797612
04 November 2021
14:22:40
BST
750
214.20
CHIX
1797836
04 November 2021
14:22:40
BST
48
214.20
CHIX
1797838
04 November 2021
14:23:05
BST
800
214.20
CHIX
1798780
04 November 2021
14:23:05
BST
1600
214.20
CHIX
1798778
04 November 2021
14:23:05
BST
750
214.20
CHIX
1798776
04 November 2021
14:24:01
BST
699
214.30
CHIX
1800480
04 November 2021
14:24:01
BST
928
214.30
CHIX
1800473
04 November 2021
14:24:08
BST
1900
214.30
CHIX
1800755
04 November 2021
14:24:08
BST
750
214.30
CHIX
1800753
04 November 2021
14:24:30
BST
439
214.30
CHIX
1801445
04 November 2021
14:24:30
BST
464
214.30
CHIX
1801443
04 November 2021
14:25:00
BST
1231
214.50
CHIX
1802382
04 November 2021
14:25:15
BST
527
214.50
CHIX
1802911
04 November 2021
14:25:15
BST
2699
214.50
CHIX
1802909
04 November 2021
14:25:15
BST
750
214.50
CHIX
1802907
04 November 2021
14:26:02
BST
844
214.40
CHIX
1804413
04 November 2021
14:26:34
BST
480
214.30
CHIX
1805336
04 November 2021
14:26:34
BST
482
214.30
CHIX
1805334
04 November 2021
14:26:34
BST
421
214.30
CHIX
1805332
04 November 2021
14:26:45
BST
504
214.30
CHIX
1805585
04 November 2021
14:27:51
BST
2311
214.30
CHIX
1807558
04 November 2021
14:27:51
BST
662
214.30
CHIX
1807554
04 November 2021
14:27:51
BST
629
214.30
CHIX
1807552
04 November 2021
14:27:51
BST
1184
214.30
CHIX
1807550
04 November 2021
14:27:51
BST
531
214.30
CHIX
1807556
04 November 2021
14:28:19
BST
1136
214.40
CHIX
1808366
04 November 2021
14:28:21
BST
750
214.40
CHIX
1808433
04 November 2021
14:28:21
BST
38
214.40
CHIX
1808425
04 November 2021
14:28:59
BST
1546
214.30
CHIX
1809610
04 November 2021
14:28:59
BST
1100
214.40
CHIX
1809593
04 November 2021
14:28:59
BST
2100
214.40
CHIX
1809591
04 November 2021
14:30:07
BST
6
214.40
CHIX
1812927
04 November 2021
14:30:07
BST
470
214.40
CHIX
1812925
04 November 2021
14:30:07
BST
6
214.40
CHIX
1812922
04 November 2021
14:30:07
BST
476
214.40
CHIX
1812918
04 November 2021
14:30:07
BST
188
214.40
CHIX
1812916
04 November 2021
14:30:07
BST
476
214.40
CHIX
1812914
04 November 2021
14:30:07
BST
482
214.40
CHIX
1812912
04 November 2021
14:30:07
BST
1355
214.40
CHIX
1812910
04 November 2021
14:30:25
BST
447
214.70
CHIX
1813716
04 November 2021
14:30:25
BST
854
214.70
CHIX
1813714
04 November 2021
14:30:25
BST
750
214.70
CHIX
1813712
04 November 2021
14:30:25
BST
750
214.70
CHIX
1813710
04 November 2021
14:30:25
BST
456
214.70
CHIX
1813708
04 November 2021
14:30:35
BST
750
214.70
CHIX
1814192
04 November 2021
14:30:35
BST
854
214.70
CHIX
1814190
04 November 2021
14:30:35
BST
750
214.70
CHIX
1814188
04 November 2021
14:30:35
BST
750
214.70
CHIX
1814186
04 November 2021
14:30:35
BST
854
214.70
CHIX
1814184
04 November 2021
14:30:55
BST
487
214.60
CHIX
1814926
04 November 2021
14:30:55
BST
513
214.60
CHIX
1814924
04 November 2021
14:30:55
BST
900
214.60
CHIX
1814922
04 November 2021
14:30:55
BST
750
214.60
CHIX
1814920
04 November 2021
14:30:55
BST
448
214.60
CHIX
1814916
04 November 2021
14:30:55
BST
463
214.60
CHIX
1814914
04 November 2021
14:31:09
BST
655
214.50
CHIX
1815623
04 November 2021
14:31:09
BST
1200
214.50
CHIX
1815619
04 November 2021
14:31:13
BST
414
214.50
CHIX
1815845
04 November 2021
14:31:28
BST
15
214.60
CHIX
1816393
04 November 2021
14:31:30
BST
1242
214.60
CHIX
1816488
04 November 2021
14:31:30
BST
1355
214.60
CHIX
1816484
04 November 2021
14:31:30
BST
921
214.60
CHIX
1816486
04 November 2021
14:32:39
BST
14
214.80
CHIX
1818622
04 November 2021
14:32:39
BST
750
214.80
CHIX
1818620
04 November 2021
14:32:39
BST
1493
214.80
CHIX
1818618
04 November 2021
14:32:39
BST
1700
214.80
CHIX
1818616
04 November 2021
14:32:39
BST
750
214.80
CHIX
1818614
04 November 2021
14:32:39
BST
617
214.80
CHIX
1818610
04 November 2021
14:32:39
BST
5198
214.80
CHIX
1818608
04 November 2021
14:32:39
BST
6003
214.80
CHIX
1818606
04 November 2021
14:33:12
BST
1747
214.70
CHIX
1819803
04 November 2021
14:33:12
BST
2535
214.70
CHIX
1819801
04 November 2021
14:34:39
BST
750
214.90
CHIX
1823157
04 November 2021
14:34:39
BST
5977
214.90
CHIX
1823155
04 November 2021
14:34:39
BST
750
214.90
CHIX
1823153
04 November 2021
14:34:39
BST
640
214.90
CHIX
1823149
04 November 2021
14:34:39
BST
1139
214.90
CHIX
1823147
04 November 2021
14:34:39
BST
7743
214.90
CHIX
1823145
04 November 2021
14:34:45
BST
813
214.90
CHIX
1823472
04 November 2021
14:34:45
BST
1000
214.90
CHIX
1823470
04 November 2021
14:34:45
BST
750
214.90
CHIX
1823468
04 November 2021
14:34:45
BST
14
214.90
CHIX
1823466
04 November 2021
14:35:02
BST
1756
214.70
CHIX
1824100
04 November 2021
14:35:02
BST
725
214.80
CHIX
1824077
04 November 2021
14:35:02
BST
403
214.80
CHIX
1824073
04 November 2021
14:35:02
BST
468
214.80
CHIX
1824071
04 November 2021
14:36:01
BST
185
214.70
CHIX
1826288
04 November 2021
14:36:13
BST
1700
214.70
CHIX
1826714
04 November 2021
14:36:13
BST
1122
214.70
CHIX
1826716
04 November 2021
14:36:13
BST
750
214.70
CHIX
1826718
04 November 2021
14:36:13
BST
5004
214.70
CHIX
1826712
04 November 2021
14:36:46
BST
563
214.80
CHIX
1828269
04 November 2021
14:37:53
BST
615
214.90
CHIX
1830850
04 November 2021
14:37:53
BST
750
214.90
CHIX
1830848
04 November 2021
14:37:53
BST
7884
214.90
CHIX
1830846
04 November 2021
14:37:53
BST
854
214.90
CHIX
1830844
04 November 2021
14:37:53
BST
681
214.90
CHIX
1830842
04 November 2021
14:38:21
BST
439
215.00
CHIX
1831743
04 November 2021
14:38:21
BST
525
215.00
CHIX
1831741
04 November 2021
14:38:35
BST
5
215.00
CHIX
1832195
04 November 2021
14:38:35
BST
1255
215.00
CHIX
1832193
04 November 2021
14:39:01
BST
1213
215.10
CHIX
1833038
04 November 2021
14:39:01
BST
3706
215.10
CHIX
1833028
04 November 2021
14:39:03
BST
750
215.10
CHIX
1833120
04 November 2021
14:39:03
BST
119
215.10
CHIX
1833124
04 November 2021
14:39:30
BST
379
215.10
CHIX
1834245
04 November 2021
14:39:30
BST
750
215.10
CHIX
1834243
04 November 2021
14:39:30
BST
1369
215.10
CHIX
1834241
04 November 2021
14:39:30
BST
1231
215.10
CHIX
1834239
04 November 2021
14:39:44
BST
373
215.00
CHIX
1834666
04 November 2021
14:39:44
BST
597
215.00
CHIX
1834664
04 November 2021
14:39:54
BST
554
215.00
CHIX
1835027
04 November 2021
14:39:54
BST
103
215.00
CHIX
1835025
04 November 2021
14:39:54
BST
541
215.00
CHIX
1835023
04 November 2021
14:40:01
BST
271
214.90
CHIX
1835210
04 November 2021
14:40:01
BST
403
214.90
CHIX
1835208
04 November 2021
14:40:01
BST
433
214.90
CHIX
1835206
04 November 2021
14:40:01
BST
719
214.90
CHIX
1835204
04 November 2021
14:40:10
BST
153
214.90
CHIX
1835564
04 November 2021
14:40:37
BST
481
214.80
CHIX
1836502
04 November 2021
14:40:37
BST
1508
214.80
CHIX
1836500
04 November 2021
14:41:09
BST
750
214.70
CHIX
1837459
04 November 2021
14:41:09
BST
535
214.70
CHIX
1837461
04 November 2021
14:41:09
BST
1589
214.70
CHIX
1837455
04 November 2021
14:42:03
BST
387
214.60
CHIX
1839296
04 November 2021
14:42:13
BST
712
214.60
CHIX
1839893
04 November 2021
14:42:33
BST
361
214.70
CHIX
1840617
04 November 2021
14:42:33
BST
2059
214.70
CHIX
1840615
04 November 2021
14:43:02
BST
3132
214.70
CHIX
1841494
04 November 2021
14:43:02
BST
623
214.70
CHIX
1841492
04 November 2021
14:43:49
BST
1174
214.60
CHIX
1842878
04 November 2021
14:44:07
BST
600
214.70
CHIX
1843583
04 November 2021
14:44:08
BST
442
214.60
CHIX
1843616
04 November 2021
14:44:08
BST
265
214.60
CHIX
1843618
04 November 2021
14:44:08
BST
1090
214.60
CHIX
1843614
04 November 2021
14:44:30
BST
750
214.50
CHIX
1844234
04 November 2021
14:44:30
BST
318
214.50
CHIX
1844230
04 November 2021
14:44:30
BST
353
214.50
CHIX
1844228
04 November 2021
14:44:30
BST
443
214.50
CHIX
1844226
04 November 2021
14:44:56
BST
817
214.40
CHIX
1845149
04 November 2021
14:45:17
BST
56
214.50
CHIX
1845806
04 November 2021
14:46:02
BST
275
214.40
CHIX
1847189
04 November 2021
14:46:02
BST
877
214.40
CHIX
1847187
04 November 2021
14:46:02
BST
177
214.50
CHIX
1847173
04 November 2021
14:46:02
BST
750
214.50
CHIX
1847171
04 November 2021
14:46:02
BST
774
214.40
CHIX
1847169
04 November 2021
14:46:02
BST
1060
214.40
CHIX
1847167
04 November 2021
14:46:02
BST
140
214.50
CHIX
1847163
04 November 2021
14:46:02
BST
275
214.50
CHIX
1847161
04 November 2021
14:46:02
BST
456
214.50
CHIX
1847157
04 November 2021
14:46:05
BST
1189
214.20
CHIX
1847327
04 November 2021
14:46:05
BST
1284
214.30
CHIX
1847315
04 November 2021
14:46:05
BST
127
214.30
CHIX
1847313
04 November 2021
14:46:28
BST
126
214.10
CHIX
1847979
04 November 2021
14:46:30
BST
443
214.10
CHIX
1848069
04 November 2021
14:46:30
BST
871
214.10
CHIX
1848067
04 November 2021
14:46:52
BST
750
214.10
CHIX
1848754
04 November 2021
14:46:52
BST
494
214.10
CHIX
1848750
04 November 2021
14:46:58
BST
1797
214.00
CHIX
1848971
04 November 2021
14:46:58
BST
1690
214.00
CHIX
1848969
04 November 2021
14:46:58
BST
1034
214.00
CHIX
1848967
04 November 2021
14:46:58
BST
1427
214.00
CHIX
1848959
04 November 2021
14:46:59
BST
457
213.90
CHIX
1848993
04 November 2021
14:46:59
BST
571
213.90
CHIX
1848991
04 November 2021
14:46:59
BST
673
213.90
CHIX
1848989
04 November 2021
14:47:52
BST
2957
214.60
CHIX
1850629
04 November 2021
14:47:52
BST
5253
214.60
CHIX
1850627
04 November 2021
14:47:52
BST
2664
214.60
CHIX
1850625
04 November 2021
14:47:52
BST
625
214.60
CHIX
1850623
04 November 2021
14:47:52
BST
737
214.30
CHIX
1850609
04 November 2021
14:48:00
BST
479
214.30
CHIX
1850849
04 November 2021
14:48:00
BST
690
214.30
CHIX
1850851
04 November 2021
14:48:02
BST
519
214.30
CHIX
1850922
04 November 2021
14:48:02
BST
1034
214.30
CHIX
1850920
04 November 2021
14:48:45
BST
991
214.30
CHIX
1852206
04 November 2021
14:48:45
BST
1330
214.30
CHIX
1852202
04 November 2021
14:48:45
BST
309
214.30
CHIX
1852200
04 November 2021
14:48:45
BST
148
214.30
CHIX
1852198
04 November 2021
14:48:45
BST
359
214.30
CHIX
1852196
04 November 2021
14:49:45
BST
750
214.40
CHIX
1854125
04 November 2021
14:49:45
BST
1692
214.40
CHIX
1854123
04 November 2021
14:49:45
BST
453
214.40
CHIX
1854115
04 November 2021
14:49:45
BST
431
214.40
CHIX
1854113
04 November 2021
14:49:45
BST
879
214.40
CHIX
1854119
04 November 2021
14:49:45
BST
460
214.40
CHIX
1854117
04 November 2021
14:49:52
BST
200
214.30
CHIX
1854375
04 November 2021
14:49:52
BST
251
214.30
CHIX
1854373
04 November 2021
14:50:00
BST
2475
214.40
CHIX
1854723
04 November 2021
14:50:00
BST
1355
214.40
CHIX
1854711
04 November 2021
14:50:08
BST
416
214.30
CHIX
1855028
04 November 2021
14:50:08
BST
1367
214.30
CHIX
1855026
04 November 2021
14:50:10
BST
750
214.30
CHIX
1855104
04 November 2021
14:50:10
BST
800
214.30
CHIX
1855106
04 November 2021
14:50:20
BST
715
214.10
CHIX
1855450
04 November 2021
14:50:20
BST
1128
214.20
CHIX
1855446
04 November 2021
14:50:42
BST
778
213.90
CHIX
1856091
04 November 2021
14:50:42
BST
852
214.00
CHIX
1856087
04 November 2021
14:51:43
BST
690
214.00
CHIX
1857949
04 November 2021
14:51:43
BST
1310
214.00
CHIX
1857947
04 November 2021
14:51:43
BST
750
214.00
CHIX
1857945
04 November 2021
14:52:02
BST
1200
213.90
CHIX
1858547
04 November 2021
14:52:02
BST
1151
213.90
CHIX
1858543
04 November 2021
14:52:02
BST
521
213.90
CHIX
1858541
04 November 2021
14:52:02
BST
49
213.90
CHIX
1858539
04 November 2021
14:53:01
BST
409
213.90
CHIX
1860470
04 November 2021
14:53:01
BST
969
213.90
CHIX
1860468
04 November 2021
14:53:07
BST
920
213.70
CHIX
1860698
04 November 2021
14:53:07
BST
931
213.80
CHIX
1860682
04 November 2021
14:54:02
BST
1673
213.80
CHIX
1862706
04 November 2021
14:54:02
BST
1720
213.80
CHIX
1862704
04 November 2021
14:54:53
BST
750
213.80
CHIX
1864450
04 November 2021
14:54:53
BST
609
213.80
CHIX
1864395
04 November 2021
14:54:53
BST
2057
213.80
CHIX
1864387
04 November 2021
14:54:54
BST
422
213.80
CHIX
1864455
04 November 2021
14:54:54
BST
1548
213.80
CHIX
1864453
04 November 2021
14:55:25
BST
796
213.70
CHIX
1865324
04 November 2021
14:55:46
BST
940
213.60
CHIX
1866101
04 November 2021
14:55:49
BST
778
213.50
CHIX
1866360
04 November 2021
14:56:16
BST
1500
213.70
CHIX
1867383
04 November 2021
14:56:17
BST
11
213.70
CHIX
1867409
04 November 2021
14:56:17
BST
58
213.70
CHIX
1867399
04 November 2021
14:56:17
BST
750
213.70
CHIX
1867397
04 November 2021
14:56:17
BST
484
213.70
CHIX
1867395
04 November 2021
14:57:47
BST
4086
213.80
CHIX
1870182
04 November 2021
14:57:47
BST
4218
213.80
CHIX
1870180
04 November 2021
14:57:47
BST
1061
213.80
CHIX
1870178
04 November 2021
14:58:21
BST
672
213.90
CHIX
1871349
04 November 2021
14:58:25
BST
750
213.90
CHIX
1871491
04 November 2021
14:58:25
BST
1600
213.90
CHIX
1871489
04 November 2021
14:59:05
BST
853
213.80
CHIX
1872595
04 November 2021
14:59:05
BST
768
213.80
CHIX
1872591
04 November 2021
14:59:42
BST
558
213.80
CHIX
1873936
04 November 2021
14:59:42
BST
1334
213.80
CHIX
1873934
04 November 2021
14:59:42
BST
1281
213.80
CHIX
1873932
04 November 2021
14:59:42
BST
874
213.80
CHIX
1873930
04 November 2021
14:59:42
BST
946
213.80
CHIX
1873928
04 November 2021
14:59:42
BST
1271
213.80
CHIX
1873910
04 November 2021
14:59:42
BST
750
213.80
CHIX
1873905
04 November 2021
15:00:01
BST
335
213.70
CHIX
1874620
04 November 2021
15:00:01
BST
187
213.70
CHIX
1874616
04 November 2021
15:00:23
BST
424
213.60
CHIX
1875816
04 November 2021
15:00:29
BST
771
213.50
CHIX
1876147
04 November 2021
15:01:32
BST
1028
213.50
CHIX
1878313
04 November 2021
15:01:32
BST
750
213.60
CHIX
1878307
04 November 2021
15:01:32
BST
2636
213.60
CHIX
1878301
04 November 2021
15:01:32
BST
1946
213.60
CHIX
1878299
04 November 2021
15:01:57
BST
756
213.40
CHIX
1879028
04 November 2021
15:02:18
BST
426
213.30
CHIX
1879732
04 November 2021
15:02:18
BST
998
213.30
CHIX
1879730
04 November 2021
15:02:29
BST
1538
213.50
CHIX
1880187
04 November 2021
15:02:29
BST
1504
213.50
CHIX
1880185
04 November 2021
15:02:29
BST
2617
213.50
CHIX
1880182
04 November 2021
15:02:29
BST
3609
213.50
CHIX
1880180
04 November 2021
15:02:29
BST
750
213.50
CHIX
1880178
04 November 2021
15:02:29
BST
621
213.50
CHIX
1880176
04 November 2021
15:02:51
BST
800
213.60
CHIX
1880806
04 November 2021
15:02:51
BST
750
213.60
CHIX
1880802
04 November 2021
15:02:51
BST
1600
213.60
CHIX
1880804
04 November 2021
15:02:51
BST
1817
213.60
CHIX
1880800
04 November 2021
15:02:51
BST
724
213.60
CHIX
1880798
04 November 2021
15:03:05
BST
473
213.50
CHIX
1881176
04 November 2021
15:03:05
BST
750
213.60
CHIX
1881169
04 November 2021
15:03:05
BST
2106
213.60
CHIX
1881167
04 November 2021
15:03:05
BST
394
213.60
CHIX
1881165
04 November 2021
15:03:05
BST
750
213.60
CHIX
1881163
04 November 2021
15:03:05
BST
954
213.60
CHIX
1881159
04 November 2021
15:03:57
BST
452
213.40
CHIX
1882534
04 November 2021
15:04:11
BST
409
213.20
CHIX
1882958
04 November 2021
15:04:39
BST
225
213.10
CHIX
1883648
04 November 2021
15:04:39
BST
580
213.10
CHIX
1883642
04 November 2021
15:04:39
BST
617
213.10
CHIX
1883640
04 November 2021
15:04:39
BST
1683
213.10
CHIX
1883638
04 November 2021
15:04:39
BST
740
213.10
CHIX
1883634
04 November 2021
15:04:39
BST
945
213.10
CHIX
1883632
04 November 2021
15:04:57
BST
426
212.90
CHIX
1884411
04 November 2021
15:05:09
BST
489
213.00
CHIX
1884915
04 November 2021
15:05:15
BST
1994
213.00
CHIX
1885125
04 November 2021
15:05:15
BST
3359
213.00
CHIX
1885123
04 November 2021
15:05:15
BST
184
213.00
CHIX
1885121
04 November 2021
15:06:33
BST
274
213.00
CHIX
1887289
04 November 2021
15:06:33
BST
1500
213.00
CHIX
1887287
04 November 2021
15:06:33
BST
750
213.00
CHIX
1887283
04 November 2021
15:06:33
BST
2824
213.00
CHIX
1887277
04 November 2021
15:08:05
BST
792
213.00
CHIX
1890162
04 November 2021
15:08:42
BST
997
212.90
CHIX
1891442
04 November 2021
15:08:58
BST
730
213.00
CHIX
1891855
04 November 2021
15:08:58
BST
195
213.00
CHIX
1891853
04 November 2021
15:08:58
BST
195
213.00
CHIX
1891857
04 November 2021
15:09:02
BST
4151
213.00
CHIX
1891967
04 November 2021
15:09:02
BST
1945
213.00
CHIX
1891965
04 November 2021
15:09:02
BST
6626
213.00
CHIX
1891963
04 November 2021
15:09:31
BST
471
212.90
CHIX
1892950
04 November 2021
15:10:05
BST
1781
213.00
CHIX
1893924
04 November 2021
15:10:05
BST
1446
213.00
CHIX
1893922
04 November 2021
15:11:02
BST
737
213.20
CHIX
1895920
04 November 2021
15:11:02
BST
1226
213.20
CHIX
1895916
04 November 2021
15:11:02
BST
568
213.20
CHIX
1895914
04 November 2021
15:11:02
BST
954
213.20
CHIX
1895918
04 November 2021
15:11:41
BST
1537
213.30
CHIX
1896941
04 November 2021
15:11:41
BST
666
213.30
CHIX
1896939
04 November 2021
15:11:41
BST
510
213.30
CHIX
1896937
04 November 2021
15:11:50
BST
1359
213.30
CHIX
1897181
04 November 2021
15:11:50
BST
298
213.30
CHIX
1897178
04 November 2021
15:11:50
BST
137
213.30
CHIX
1897176
04 November 2021
15:11:50
BST
497
213.30
CHIX
1897174
04 November 2021
15:12:01
BST
491
213.40
CHIX
1897450
04 November 2021
15:12:33
BST
750
213.50
CHIX
1898303
04 November 2021
15:12:33
BST
834
213.50
CHIX
1898297
04 November 2021
15:12:33
BST
4135
213.50
CHIX
1898295
04 November 2021
15:12:33
BST
5961
213.50
CHIX
1898291
04 November 2021
15:12:39
BST
508
213.50
CHIX
1898796
04 November 2021
15:12:39
BST
545
213.50
CHIX
1898794
04 November 2021
15:12:39
BST
196
213.50
CHIX
1898792
04 November 2021
15:12:39
BST
2247
213.50
CHIX
1898790
04 November 2021
15:13:03
BST
201
213.40
CHIX
1899336
04 November 2021
15:13:03
BST
250
213.40
CHIX
1899334
04 November 2021
15:13:03
BST
892
213.40
CHIX
1899332
04 November 2021
15:13:03
BST
523
213.40
CHIX
1899330
04 November 2021
15:13:04
BST
997
213.30
CHIX
1899377
04 November 2021
15:13:12
BST
316
213.20
CHIX
1899548
04 November 2021
15:13:12
BST
588
213.20
CHIX
1899544
04 November 2021
15:13:13
BST
591
213.10
CHIX
1899603
04 November 2021
15:13:17
BST
449
213.00
CHIX
1899686
04 November 2021
15:13:52
BST
447
213.00
CHIX
1900708
04 November 2021
15:14:32
BST
299
213.00
CHIX
1901851
04 November 2021
15:14:32
BST
1400
213.00
CHIX
1901849
04 November 2021
15:14:32
BST
750
213.00
CHIX
1901847
04 November 2021
15:15:12
BST
1500
213.20
CHIX
1903142
04 November 2021
15:15:12
BST
750
213.20
CHIX
1903140
04 November 2021
15:15:12
BST
1285
213.20
CHIX
1903136
04 November 2021
15:15:12
BST
3091
213.20
CHIX
1903134
04 November 2021
15:16:03
BST
244
213.10
CHIX
1904507
04 November 2021
15:16:13
BST
1700
213.10
CHIX
1904826
04 November 2021
15:16:13
BST
1165
213.10
CHIX
1904824
04 November 2021
15:16:13
BST
750
213.10
CHIX
1904822
04 November 2021
15:16:13
BST
1165
213.10
CHIX
1904820
04 November 2021
15:16:30
BST
421
213.00
CHIX
1905522
04 November 2021
15:17:50
BST
1895
213.00
CHIX
1908260
04 November 2021
15:17:50
BST
1062
213.00
CHIX
1908250
04 November 2021
15:18:02
BST
1279
212.80
CHIX
1908615
04 November 2021
15:18:02
BST
422
212.90
CHIX
1908602
04 November 2021
15:18:02
BST
585
212.90
CHIX
1908600
04 November 2021
15:18:03
BST
763
212.70
CHIX
1908664
04 November 2021
15:18:16
BST
786
212.80
CHIX
1909144
04 November 2021
15:18:16
BST
699
212.80
CHIX
1909142
04 November 2021
15:18:16
BST
1303
212.80
CHIX
1909140
04 November 2021
15:18:33
BST
3154
212.90
CHIX
1909850
04 November 2021
15:18:33
BST
806
212.90
CHIX
1909848
04 November 2021
15:18:33
BST
4100
212.90
CHIX
1909846
04 November 2021
15:18:33
BST
1338
212.90
CHIX
1909844
04 November 2021
15:19:06
BST
1502
213.00
CHIX
1910862
04 November 2021
15:19:06
BST
458
213.00
CHIX
1910860
04 November 2021
15:19:06
BST
1548
213.00
CHIX
1910856
04 November 2021
15:19:06
BST
1529
213.00
CHIX
1910841
04 November 2021
15:19:06
BST
138
213.00
CHIX
1910843
04 November 2021
15:19:06
BST
2863
213.00
CHIX
1910839
04 November 2021
15:19:51
BST
584
213.20
CHIX
1912564
04 November 2021
15:19:51
BST
1800
213.20
CHIX
1912558
04 November 2021
15:19:51
BST
860
213.20
CHIX
1912554
04 November 2021
15:19:51
BST
750
213.20
CHIX
1912550
04 November 2021
15:21:33
BST
774
213.00
CHIX
1917299
04 November 2021
15:21:33
BST
153
213.00
CHIX
1917297
04 November 2021
15:21:33
BST
611
213.10
CHIX
1917291
04 November 2021
15:21:33
BST
574
213.10
CHIX
1917289
04 November 2021
15:21:37
BST
958
212.90
CHIX
1917520
04 November 2021
15:22:12
BST
1370
213.20
CHIX
1918936
04 November 2021
15:22:12
BST
2597
213.20
CHIX
1918934
04 November 2021
15:22:12
BST
1858
213.20
CHIX
1918932
04 November 2021
15:22:46
BST
485
213.00
CHIX
1920179
04 November 2021
15:22:46
BST
412
213.00
CHIX
1920177
04 November 2021
15:23:03
BST
748
212.90
CHIX
1920717
04 November 2021
15:23:03
BST
795
212.90
CHIX
1920715
04 November 2021
15:24:05
BST
493
212.90
CHIX
1923126
04 November 2021
15:24:05
BST
750
212.90
CHIX
1923124
04 November 2021
15:24:19
BST
7548
213.10
CHIX
1923738
04 November 2021
15:25:42
BST
419
213.10
CHIX
1928951
04 November 2021
15:25:42
BST
400
213.10
CHIX
1928949
04 November 2021
15:26:49
BST
6026
213.20
CHIX
1931154
04 November 2021
15:26:50
BST
2995
213.20
CHIX
1931222
04 November 2021
15:26:50
BST
841
213.20
CHIX
1931218
04 November 2021
15:26:50
BST
2108
213.20
CHIX
1931220
04 November 2021
15:27:45
BST
1600
213.10
CHIX
1932851
04 November 2021
15:28:48
BST
141
213.10
CHIX
1934590
04 November 2021
15:28:48
BST
750
213.10
CHIX
1934584
04 November 2021
15:29:10
BST
1330
213.00
CHIX
1935352
04 November 2021
15:30:25
BST
1691
213.10
CHIX
1937813
04 November 2021
15:30:25
BST
4520
213.10
CHIX
1937792
04 November 2021
15:30:25
BST
1900
213.10
CHIX
1937790
04 November 2021
15:30:25
BST
750
213.10
CHIX
1937780
04 November 2021
15:30:25
BST
921
213.10
CHIX
1937782
04 November 2021
15:30:25
BST
757
213.10
CHIX
1937778
04 November 2021
15:31:25
BST
1324
213.30
CHIX
1939501
04 November 2021
15:31:25
BST
1085
213.30
CHIX
1939495
04 November 2021
15:31:25
BST
750
213.30
CHIX
1939493
04 November 2021
15:31:25
BST
1644
213.30
CHIX
1939491
04 November 2021
15:31:25
BST
750
213.30
CHIX
1939489
04 November 2021
15:31:25
BST
1722
213.30
CHIX
1939487
04 November 2021
15:31:25
BST
780
213.30
CHIX
1939485
04 November 2021
15:32:01
BST
2578
213.30
CHIX
1940510
04 November 2021
15:32:01
BST
265
213.30
CHIX
1940508
04 November 2021
15:32:01
BST
485
213.30
CHIX
1940506
04 November 2021
15:32:01
BST
462
213.30
CHIX
1940502
04 November 2021
15:32:01
BST
608
213.30
CHIX
1940500
04 November 2021
15:32:31
BST
428
213.40
CHIX
1941359
04 November 2021
15:33:21
BST
1023
213.40
CHIX
1942566
04 November 2021
15:33:21
BST
2245
213.40
CHIX
1942564
04 November 2021
15:33:21
BST
589
213.40
CHIX
1942568
04 November 2021
15:33:31
BST
56
213.40
CHIX
1942806
04 November 2021
15:33:36
BST
7555
213.90
CHIX
1942939
04 November 2021
15:33:36
BST
1911
213.90
CHIX
1942937
04 November 2021
15:33:36
BST
10057
213.90
CHIX
1942935
04 November 2021
15:33:38
BST
750
213.90
CHIX
1942967
04 November 2021
15:33:38
BST
1099
213.90
CHIX
1942971
04 November 2021
15:33:38
BST
41
213.90
CHIX
1942969
04 November 2021
15:33:39
BST
670
213.80
CHIX
1943003
04 November 2021
15:33:39
BST
683
213.80
CHIX
1943001
04 November 2021
15:33:40
BST
772
213.70
CHIX
1943053
04 November 2021
15:33:41
BST
562
213.70
CHIX
1943108
04 November 2021
15:33:45
BST
2994
213.60
CHIX
1943243
04 November 2021
15:33:45
BST
403
213.60
CHIX
1943231
04 November 2021
15:33:45
BST
496
213.60
CHIX
1943229
04 November 2021
15:33:45
BST
794
213.60
CHIX
1943225
04 November 2021
15:34:47
BST
188
213.70
CHIX
1944538
04 November 2021
15:34:47
BST
295
213.70
CHIX
1944536
04 November 2021
15:34:47
BST
1863
213.70
CHIX
1944530
04 November 2021
15:34:47
BST
1877
213.70
CHIX
1944526
04 November 2021
15:35:24
BST
813
213.70
CHIX
1945613
04 November 2021
15:35:40
BST
3000
213.70
CHIX
1946058
04 November 2021
15:35:40
BST
750
213.70
CHIX
1946056
04 November 2021
15:35:40
BST
3345
213.70
CHIX
1946052
04 November 2021
15:35:40
BST
1228
213.70
CHIX
1946054
04 November 2021
15:36:08
BST
1202
213.70
CHIX
1946896
04 November 2021
15:36:08
BST
1016
213.70
CHIX
1946894
04 November 2021
15:36:17
BST
1202
213.70
CHIX
1947246
04 November 2021
15:36:17
BST
2400
213.70
CHIX
1947244
04 November 2021
15:37:22
BST
3100
213.80
CHIX
1949177
04 November 2021
15:37:22
BST
419
213.80
CHIX
1949179
04 November 2021
15:37:22
BST
480
213.80
CHIX
1949169
04 November 2021
15:37:24
BST
616
213.70
CHIX
1949238
04 November 2021
15:37:24
BST
1202
213.70
CHIX
1949240
04 November 2021
15:38:21
BST
868
213.70
CHIX
1950761
04 November 2021
15:38:21
BST
334
213.70
CHIX
1950757
04 November 2021
15:38:21
BST
3100
213.70
CHIX
1950755
04 November 2021
15:38:40
BST
595
213.60
CHIX
1951271
04 November 2021
15:38:40
BST
948
213.60
CHIX
1951269
04 November 2021
15:38:41
BST
28
213.50
CHIX
1951325
04 November 2021
15:38:41
BST
3293
213.50
CHIX
1951323
04 November 2021
15:38:41
BST
1098
213.50
CHIX
1951314
04 November 2021
15:38:41
BST
341
213.50
CHIX
1951312
04 November 2021
15:39:58
BST
1834
213.50
CHIX
1953260
04 November 2021
15:39:58
BST
1336
213.50
CHIX
1953258
04 November 2021
15:39:58
BST
1222
213.50
CHIX
1953262
04 November 2021
15:39:58
BST
2069
213.50
CHIX
1953264
04 November 2021
15:40:31
BST
2073
213.60
CHIX
1954444
04 November 2021
15:40:31
BST
427
213.60
CHIX
1954442
04 November 2021
15:40:31
BST
11
213.60
CHIX
1954440
04 November 2021
15:40:53
BST
642
213.60
CHIX
1954943
04 November 2021
15:41:03
BST
1183
213.70
CHIX
1955274
04 November 2021
15:41:03
BST
422
213.80
CHIX
1955272
04 November 2021
15:41:15
BST
1201
213.80
CHIX
1955655
04 November 2021
15:41:15
BST
2300
213.80
CHIX
1955653
04 November 2021
15:41:15
BST
570
213.80
CHIX
1955649
04 November 2021
15:41:42
BST
474
213.80
CHIX
1956431
04 November 2021
15:41:42
BST
618
213.80
CHIX
1956429
04 November 2021
15:41:46
BST
944
213.70
CHIX
1956585
04 November 2021
15:42:46
BST
526
213.70
CHIX
1958291
04 November 2021
15:42:46
BST
2663
213.70
CHIX
1958289
04 November 2021
15:42:46
BST
1175
213.70
CHIX
1958287
04 November 2021
15:42:46
BST
2704
213.70
CHIX
1958285
04 November 2021
15:42:46
BST
822
213.70
CHIX
1958283
04 November 2021
15:42:46
BST
508
213.70
CHIX
1958281
04 November 2021
15:43:46
BST
2328
213.70
CHIX
1959797
04 November 2021
15:43:46
BST
813
213.70
CHIX
1959795
04 November 2021
15:43:46
BST
18
213.70
CHIX
1959791
04 November 2021
15:43:46
BST
499
213.70
CHIX
1959789
04 November 2021
15:43:46
BST
1451
213.70
CHIX
1959793
04 November 2021
15:44:49
BST
2166
213.80
CHIX
1961644
04 November 2021
15:44:50
BST
455
213.80
CHIX
1961646
04 November 2021
15:45:05
BST
750
213.80
CHIX
1962077
04 November 2021
15:45:05
BST
448
213.80
CHIX
1962075
04 November 2021
15:45:05
BST
1394
213.80
CHIX
1962073
04 November 2021
15:45:05
BST
813
213.80
CHIX
1962071
04 November 2021
15:45:52
BST
313
213.80
CHIX
1963578
04 November 2021
15:45:52
BST
501
213.80
CHIX
1963576
04 November 2021
15:45:52
BST
345
213.80
CHIX
1963574
04 November 2021
15:45:52
BST
1114
213.80
CHIX
1963572
04 November 2021
15:45:52
BST
648
213.80
CHIX
1963570
04 November 2021
15:45:52
BST
843
213.70
CHIX
1963566
04 November 2021
15:46:33
BST
480
213.70
CHIX
1964757
04 November 2021
15:46:33
BST
125
213.70
CHIX
1964755
04 November 2021
15:46:33
BST
1303
213.70
CHIX
1964753
04 November 2021
15:46:33
BST
626
213.70
CHIX
1964747
04 November 2021
15:46:33
BST
437
213.70
CHIX
1964743
04 November 2021
15:46:33
BST
1204
213.70
CHIX
1964739
04 November 2021
15:46:53
BST
1547
213.70
CHIX
1965347
04 November 2021
15:46:55
BST
19
213.70
CHIX
1965549
04 November 2021
15:46:55
BST
2093
213.70
CHIX
1965547
04 November 2021
15:46:55
BST
417
213.70
CHIX
1965518
04 November 2021
15:47:26
BST
503
213.70
CHIX
1966586
04 November 2021
15:47:26
BST
1099
213.70
CHIX
1966584
04 November 2021
15:48:22
BST
1376
213.70
CHIX
1968288
04 November 2021
15:49:55
BST
454
213.70
CHIX
1970958
04 November 2021
15:49:55
BST
908
213.70
CHIX
1970939
04 November 2021
15:49:55
BST
2994
213.70
CHIX
1970920
04 November 2021
15:49:55
BST
1309
213.70
CHIX
1970916
04 November 2021
15:49:55
BST
750
213.70
CHIX
1970914
04 November 2021
15:49:55
BST
6018
213.70
CHIX
1970906
04 November 2021
15:49:55
BST
334
213.70
CHIX
1970904
04 November 2021
15:49:55
BST
413
213.70
CHIX
1970902
04 November 2021
15:49:55
BST
4482
213.70
CHIX
1970898
04 November 2021
15:50:01
BST
444
213.60
CHIX
1971299
04 November 2021
15:50:08
BST
426
213.50
CHIX
1971570
04 November 2021
15:50:10
BST
489
213.40
CHIX
1971626
04 November 2021
15:50:36
BST
535
213.40
CHIX
1972485
04 November 2021
15:50:36
BST
3
213.40
CHIX
1972483
04 November 2021
15:50:51
BST
1274
213.30
CHIX
1972860
04 November 2021
15:51:23
BST
1594
213.20
CHIX
1973929
04 November 2021
15:51:29
BST
923
213.20
CHIX
1974142
04 November 2021
15:51:59
BST
2067
213.30
CHIX
1974929
04 November 2021
15:51:59
BST
2648
213.30
CHIX
1974925
04 November 2021
15:52:31
BST
1218
213.30
CHIX
1975608
04 November 2021
15:52:31
BST
1293
213.30
CHIX
1975606
04 November 2021
15:52:34
BST
3382
213.30
CHIX
1975684
04 November 2021
15:52:37
BST
525
213.20
CHIX
1975747
04 November 2021
15:52:59
BST
498
213.20
CHIX
1976209
04 November 2021
15:53:21
BST
1119
213.20
CHIX
1976787
04 November 2021
15:53:25
BST
424
213.20
CHIX
1976847
04 November 2021
15:53:25
BST
41
213.20
CHIX
1976845
04 November 2021
15:53:26
BST
1575
213.10
CHIX
1976890
04 November 2021
15:54:59
BST
1492
213.10
CHIX
1979235
04 November 2021
15:54:59
BST
750
213.10
CHIX
1979233
04 November 2021
15:54:59
BST
5621
213.10
CHIX
1979229
04 November 2021
15:54:59
BST
1814
213.10
CHIX
1979227
04 November 2021
15:55:46
BST
1946
213.20
CHIX
1980431
04 November 2021
15:55:47
BST
22
213.20
CHIX
1980440
04 November 2021
15:55:49
BST
472
213.20
CHIX
1980458
04 November 2021
15:55:49
BST
21
213.20
CHIX
1980456
04 November 2021
15:55:50
BST
619
213.20
CHIX
1980490
04 November 2021
15:55:50
BST
750
213.20
CHIX
1980488
04 November 2021
15:56:22
BST
262
213.30
CHIX
1981342
04 November 2021
15:56:22
BST
2722
213.30
CHIX
1981339
04 November 2021
15:56:35
BST
617
213.50
CHIX
1981735
04 November 2021
15:56:35
BST
436
213.50
CHIX
1981733
04 November 2021
15:58:05
BST
280
213.70
CHIX
1984405
04 November 2021
15:58:10
BST
3300
213.70
CHIX
1984564
04 November 2021
15:58:10
BST
9073
213.70
CHIX
1984560
04 November 2021
15:59:24
BST
1244
213.70
CHIX
1986935
04 November 2021
15:59:24
BST
1505
213.70
CHIX
1986933
04 November 2021
15:59:24
BST
645
213.70
CHIX
1986927
04 November 2021
15:59:24
BST
1234
213.70
CHIX
1986925
04 November 2021
15:59:24
BST
813
213.70
CHIX
1986929
04 November 2021
15:59:24
BST
750
213.70
CHIX
1986931
04 November 2021
15:59:59
BST
750
213.60
CHIX
1989170
04 November 2021
15:59:59
BST
625
213.60
CHIX
1989172
04 November 2021
15:59:59
BST
420
213.60
CHIX
1989166
04 November 2021
15:59:59
BST
519
213.60
CHIX
1989164
04 November 2021
16:00:05
BST
239
213.50
CHIX
1989853
04 November 2021
16:00:23
BST
836
213.50
CHIX
1990539
04 November 2021
16:00:23
BST
836
213.50
CHIX
1990534
04 November 2021
16:00:23
BST
819
213.50
CHIX
1990499
04 November 2021
16:00:23
BST
1216
213.50
CHIX
1990497
04 November 2021
16:00:32
BST
1539
213.50
CHIX
1990881
04 November 2021
16:00:32
BST
1354
213.50
CHIX
1990879
04 November 2021
16:00:32
BST
1437
213.50
CHIX
1990877
04 November 2021
16:01:44
BST
487
213.60
CHIX
1992727
04 November 2021
16:01:44
BST
1237
213.60
CHIX
1992725
04 November 2021
16:01:44
BST
1128
213.60
CHIX
1992717
04 November 2021
16:01:44
BST
645
213.60
CHIX
1992719
04 November 2021
16:01:44
BST
1113
213.60
CHIX
1992721
04 November 2021
16:01:44
BST
2006
213.60
CHIX
1992723
04 November 2021
16:02:04
BST
750
213.70
CHIX
1993175
04 November 2021
16:02:04
BST
2706
213.70
CHIX
1993173
04 November 2021
16:02:04
BST
194
213.70
CHIX
1993171
04 November 2021
16:02:04
BST
750
213.70
CHIX
1993169
04 November 2021
16:02:53
BST
813
213.80
CHIX
1994538
04 November 2021
16:02:53
BST
855
213.80
CHIX
1994536
04 November 2021
16:02:53
BST
2429
213.80
CHIX
1994534
04 November 2021
16:03:05
BST
3510
213.80
CHIX
1994938
04 November 2021
16:03:30
BST
313
213.70
CHIX
1995766
04 November 2021
16:03:30
BST
750
213.70
CHIX
1995764
04 November 2021
16:03:30
BST
465
213.70
CHIX
1995756
04 November 2021
16:04:09
BST
3469
213.60
CHIX
1996815
04 November 2021
16:04:09
BST
1173
213.60
CHIX
1996811
04 November 2021
16:04:27
BST
32
213.60
CHIX
1997339
04 November 2021
16:04:27
BST
1787
213.60
CHIX
1997337
04 November 2021
16:04:35
BST
4155
213.60
CHIX
1997545
04 November 2021
16:04:35
BST
183
213.60
CHIX
1997543
04 November 2021
16:04:35
BST
16
213.60
CHIX
1997541
04 November 2021
16:05:00
BST
414
213.50
CHIX
1998386
04 November 2021
16:05:25
BST
1383
213.50
CHIX
1999052
04 November 2021
16:05:25
BST
813
213.50
CHIX
1999048
04 November 2021
16:05:25
BST
811
213.50
CHIX
1999050
04 November 2021
16:05:25
BST
2265
213.50
CHIX
1999046
04 November 2021
16:06:17
BST
4179
213.50
CHIX
2000931
04 November 2021
16:06:37
BST
1119
213.50
CHIX
2005922
04 November 2021
16:06:37
BST
470
213.50
CHIX
2005916
04 November 2021
16:06:37
BST
260
213.50
CHIX
2005914
04 November 2021
16:06:37
BST
994
213.50
CHIX
2005910
04 November 2021
16:06:45
BST
955
213.50
CHIX
2006321
04 November 2021
16:06:45
BST
750
213.50
CHIX
2006319
04 November 2021
16:06:45
BST
2100
213.50
CHIX
2006317
04 November 2021
16:06:48
BST
444
213.30
CHIX
2006420
04 November 2021
16:06:48
BST
406
213.40
CHIX
2006408
04 November 2021
16:08:25
BST
8964
213.60
CHIX
2018294
04 November 2021
16:08:26
BST
2153
213.60
CHIX
2018296
04 November 2021
16:08:51
BST
2287
213.70
CHIX
2018993
04 November 2021
16:08:57
BST
819
213.60
CHIX
2019183
04 November 2021
16:09:16
BST
944
213.50
CHIX
2019811
04 November 2021
16:09:26
BST
56
213.60
CHIX
2020115
04 November 2021
16:09:26
BST
914
213.60
CHIX
2020107
04 November 2021
16:09:30
BST
903
213.60
CHIX
2020229
04 November 2021
16:09:39
BST
2333
213.60
CHIX
2020543
04 November 2021
16:09:39
BST
267
213.60
CHIX
2020541
04 November 2021
16:09:39
BST
750
213.60
CHIX
2020539
04 November 2021
16:10:27
BST
237
213.60
CHIX
2021948
04 November 2021
16:10:27
BST
2500
213.60
CHIX
2021946
04 November 2021
16:10:27
BST
2314
213.60
CHIX
2021942
04 November 2021
16:10:27
BST
1051
213.60
CHIX
2021944
04 November 2021
16:10:55
BST
3500
213.50
CHIX
2022680
04 November 2021
16:10:55
BST
464
213.50
CHIX
2022672
04 November 2021
16:11:10
BST
479
213.40
CHIX
2023099
04 November 2021
16:12:03
BST
3767
213.40
CHIX
2024830
04 November 2021
16:12:03
BST
470
213.40
CHIX
2024828
04 November 2021
16:12:38
BST
452
213.40
CHIX
2026007
04 November 2021
16:12:38
BST
160
213.40
CHIX
2026005
04 November 2021
16:12:38
BST
1519
213.40
CHIX
2026003
04 November 2021
16:12:38
BST
1654
213.40
CHIX
2026001
04 November 2021
16:12:38
BST
556
213.40
CHIX
2025999
04 November 2021
16:12:38
BST
1357
213.40
CHIX
2025997
04 November 2021
16:13:05
BST
1297
213.50
CHIX
2026789
04 November 2021
16:13:39
BST
193
213.50
CHIX
2035041
04 November 2021
16:13:39
BST
2494
213.50
CHIX
2035039
04 November 2021
16:13:39
BST
1579
213.50
CHIX
2035025
04 November 2021
16:14:00
BST
275
213.40
CHIX
2035616
04 November 2021
16:14:06
BST
2089
213.40
CHIX
2035783
04 November 2021
16:14:06
BST
468
213.40
CHIX
2035781
04 November 2021
16:14:06
BST
678
213.40
CHIX
2035779
04 November 2021
16:14:06
BST
175
213.40
CHIX
2035777
04 November 2021
16:14:22
BST
490
213.30
CHIX
2036359
04 November 2021
16:14:22
BST
1090
213.30
CHIX
2036355
04 November 2021
16:14:54
BST
1462
213.20
CHIX
2037410
04 November 2021
16:15:03
BST
1050
213.20
CHIX
2037826
04 November 2021
16:15:18
BST
949
213.20
CHIX
2038367
04 November 2021
16:15:18
BST
750
213.20
CHIX
2038365
04 November 2021
16:15:18
BST
2353
213.20
CHIX
2038361
04 November 2021
16:15:18
BST
901
213.20
CHIX
2038359
04 November 2021
16:15:29
BST
914
213.10
CHIX
2038690
04 November 2021
16:15:30
BST
2995
213.10
CHIX
2038711
04 November 2021
16:16:01
BST
522
213.20
CHIX
2039713
04 November 2021
16:16:01
BST
2146
213.20
CHIX
2039711
04 November 2021
16:16:01
BST
47
213.20
CHIX
2039709
04 November 2021
16:16:25
BST
2368
213.30
CHIX
2040503
04 November 2021
16:16:25
BST
2127
213.30
CHIX
2040501
04 November 2021
16:17:08
BST
433
213.10
CHIX
2041946
04 November 2021
16:17:09
BST
611
213.10
CHIX
2041961
04 November 2021
16:17:10
BST
1856
213.10
CHIX
2042040
04 November 2021
16:17:10
BST
1390
213.10
CHIX
2042038
04 November 2021
16:17:27
BST
536
213.00
CHIX
2042464
04 November 2021
16:17:48
BST
371
213.00
CHIX
2043084
04 November 2021
16:17:48
BST
1109
213.00
CHIX
2043082
04 November 2021
16:17:48
BST
517
213.00
CHIX
2043079
04 November 2021
16:17:48
BST
905
213.00
CHIX
2043077
04 November 2021
16:17:59
BST
530
213.00
CHIX
2043431
04 November 2021
16:17:59
BST
2585
213.00
CHIX
2043429
04 November 2021
16:18:04
BST
500
212.90
CHIX
2043729
04 November 2021
16:19:25
BST
1559
213.00
CHIX
2046281
04 November 2021
16:19:25
BST
7500
213.00
CHIX
2046275
04 November 2021
16:19:25
BST
1091
213.00
CHIX
2046277
04 November 2021
16:19:27
BST
483
212.80
CHIX
2046397
04 November 2021
16:19:50
BST
660
212.70
CHIX
2047346
04 November 2021
16:19:50
BST
554
212.70
CHIX
2047325
04 November 2021
16:20:25
BST
1697
212.80
CHIX
2048920
04 November 2021
16:20:25
BST
718
212.80
CHIX
2048918
04 November 2021
16:20:25
BST
3064
212.80
CHIX
2048916
04 November 2021
16:21:00
BST
1981
212.90
CHIX
2050082
04 November 2021
16:21:00
BST
4539
212.90
CHIX
2050080
04 November 2021
16:21:10
BST
93
212.80
CHIX
2050512
04 November 2021
16:21:10
BST
813
212.80
CHIX
2050510
04 November 2021
16:21:10
BST
679
212.80
CHIX
2050502
04 November 2021
16:21:33
BST
2642
212.80
CHIX
2051405
04 November 2021
16:21:33
BST
335
212.80
CHIX
2051407
04 November 2021
16:21:39
BST
673
212.80
CHIX
2051615
04 November 2021
16:22:17
BST
5566
212.80
CHIX
2052842
04 November 2021
16:22:36
BST
3285
213.00
CHIX
2053458
04 November 2021
16:22:45
BST
2628
213.00
CHIX
2053705
04 November 2021
16:22:45
BST
437
213.00
CHIX
2053703
04 November 2021
16:22:45
BST
572
213.00
CHIX
2053701
04 November 2021
16:23:10
BST
470
213.00
CHIX
2054710
04 November 2021
16:23:10
BST
1200
213.00
CHIX
2054708
04 November 2021
16:23:10
BST
1181
213.00
CHIX
2054706
04 November 2021
16:23:10
BST
750
213.00
CHIX
2054704
04 November 2021
16:23:38
BST
2191
212.90
CHIX
2055654
04 November 2021
16:23:38
BST
750
212.90
CHIX
2055652
04 November 2021
16:23:38
BST
559
212.90
CHIX
2055646
04 November 2021
16:24:47
BST
2598
212.90
CHIX
2058135
04 November 2021
16:24:55
BST
686
212.90
CHIX
2058369
04 November 2021
16:24:55
BST
134
212.90
CHIX
2058367
04 November 2021
16:25:04
BST
750
212.90
CHIX
2058817
04 November 2021
16:25:04
BST
1123
212.90
CHIX
2058809
04 November 2021
16:25:04
BST
8356
212.90
CHIX
2058805
04 November 2021
16:25:49
BST
709
213.10
CHIX
2060273
04 November 2021
16:25:49
BST
724
213.10
CHIX
2060271
04 November 2021
16:25:49
BST
8427
213.10
CHIX
2060267
04 November 2021
16:26:37
BST
154
213.00
CHIX
2061784
04 November 2021
16:26:50
BST
1
213.00
CHIX
2062267
04 November 2021
16:26:51
BST
750
213.10
CHIX
2062308
04 November 2021
16:26:51
BST
1645
213.10
CHIX
2062306
04 November 2021
16:26:52
BST
1106
213.10
CHIX
2062332
04 November 2021
16:26:52
BST
618
213.10
CHIX
2062330
04 November 2021
16:26:52
BST
1225
213.10
CHIX
2062328
04 November 2021
16:26:52
BST
1645
213.10
CHIX
2062322
04 November 2021
16:26:52
BST
750
213.10
CHIX
2062320
04 November 2021
16:26:52
BST
1627
213.10
CHIX
2062314
04 November 2021
16:26:52
BST
1225
213.10
CHIX
2062310
04 November 2021
16:26:52
BST
618
213.10
CHIX
2062312
04 November 2021
16:26:52
BST
2031
213.10
CHIX
2062316
04 November 2021
16:26:52
BST
1500
213.10
CHIX
2062318
04 November 2021
16:27:25
BST
1142
212.90
CHIX
2063541
04 November 2021
16:27:25
BST
200
212.90
CHIX
2063539
04 November 2021
16:27:25
BST
589
212.90
CHIX
2063537
04 November 2021
16:27:25
BST
378
212.90
CHIX
2063535
04 November 2021
16:27:25
BST
1405
212.90
CHIX
2063531
04 November 2021
16:27:25
BST
731
212.90
CHIX
2063529
04 November 2021
16:27:25
BST
1127
212.90
CHIX
2063519
04 November 2021
16:27:25
BST
220
212.90
CHIX
2063521
04 November 2021
16:27:30
BST
600
212.90
CHIX
2063657
04 November 2021
16:27:41
BST
1503
212.90
CHIX
2064047
04 November 2021
16:27:41
BST
750
212.90
CHIX
2064049
04 November 2021
16:27:41
BST
1597
212.90
CHIX
2064042
04 November 2021
16:27:46
BST
794
213.00
CHIX
2064233
04 November 2021
16:27:47
BST
474
213.00
CHIX
2064255
04 November 2021
16:27:47
BST
553
212.90
CHIX
2064253
04 November 2021
16:27:51
BST
494
212.90
CHIX
2064375
04 November 2021
16:28:06
BST
934
212.90
CHIX
2064966
04 November 2021
16:28:06
BST
2338
212.90
CHIX
2064958
04 November 2021
16:28:10
BST
917
212.90
CHIX
2065134
04 November 2021
16:28:17
BST
1466
212.90
CHIX
2065294
04 November 2021
16:28:24
BST
1412
212.90
CHIX
2065452
04 November 2021
16:28:36
BST
2367
212.70
CHIX
2065781
04 November 2021
16:28:40
BST
982
212.70
CHIX
2065967
04 November 2021
16:29:00
BST
4054
212.70
CHIX
2066676
04 November 2021
16:29:00
BST
2
212.70
CHIX
2066650
04 November 2021
16:29:09
BST
1392
212.70
CHIX
2067018
04 November 2021
16:29:09
BST
250
212.70
CHIX
2067016
04 November 2021
16:29:09
BST
169
212.70
CHIX
2067014
04 November 2021
16:29:16
BST
1483
212.60
CHIX
2067262
04 November 2021
16:29:31
BST
2973
212.60
CHIX
2068347
04 November 2021
16:29:40
BST
1821
212.60
CHIX
2070038
04 November 2021
16:29:55
BST
252
212.60
CHIX
2073974
04 November 2021
16:29:55
BST
2040
212.60
CHIX
2073972
04 November 2021
08:13:11
BST
1080
225.70
LSE
1378975
04 November 2021
08:13:11
BST
7500
225.70
LSE
1378973
04 November 2021
08:19:59
BST
8746
226.00
LSE
1387524
04 November 2021
08:28:12
BST
5472
225.90
LSE
1398125
04 November 2021
08:28:12
BST
3583
225.90
LSE
1398123
04 November 2021
08:30:33
BST
9317
225.80
LSE
1401475
04 November 2021
08:37:50
BST
8545
225.90
LSE
1409667
04 November 2021
08:37:50
BST
796
225.90
LSE
1409665
04 November 2021
08:40:00
BST
7654
226.00
LSE
1411704
04 November 2021
08:40:00
BST
750
226.00
LSE
1411702
04 November 2021
08:41:23
BST
10113
226.20
LSE
1412959
04 November 2021
08:44:07
BST
8264
226.20
LSE
1415614
04 November 2021
08:50:21
BST
3897
225.50
LSE
1422265
04 November 2021
08:50:21
BST
6148
225.50
LSE
1422267
04 November 2021
08:55:14
BST
2995
226.00
LSE
1427576
04 November 2021
08:55:14
BST
6663
226.00
LSE
1427574
04 November 2021
09:06:06
BST
9660
225.80
LSE
1438122
04 November 2021
09:17:34
BST
8659
225.80
LSE
1449665
04 November 2021
09:27:52
BST
5888
225.60
LSE
1460715
04 November 2021
09:27:52
BST
2699
225.60
LSE
1460713
04 November 2021
09:33:55
BST
12706
226.20
LSE
1466242
04 November 2021
09:33:56
BST
4431
226.10
LSE
1466267
04 November 2021
09:33:56
BST
7448
226.10
LSE
1466265
04 November 2021
09:34:29
BST
9755
226.00
LSE
1467017
04 November 2021
09:45:22
BST
7601
225.30
LSE
1479985
04 November 2021
09:45:22
BST
1186
225.30
LSE
1479981
04 November 2021
09:45:22
BST
333
225.30
LSE
1479979
04 November 2021
09:45:22
BST
844
225.30
LSE
1479983
04 November 2021
09:56:58
BST
9873
225.20
LSE
1490538
04 November 2021
10:06:22
BST
4854
225.30
LSE
1499063
04 November 2021
10:06:22
BST
4478
225.30
LSE
1499061
04 November 2021
10:10:40
BST
9155
225.20
LSE
1502766
04 November 2021
10:16:53
BST
2486
225.40
LSE
1508742
04 November 2021
10:16:53
BST
6284
225.40
LSE
1508740
04 November 2021
10:24:36
BST
9965
225.50
LSE
1516252
04 November 2021
10:24:36
BST
5536
225.50
LSE
1516250
04 November 2021
10:24:36
BST
3627
225.50
LSE
1516248
04 November 2021
10:33:47
BST
9191
225.30
LSE
1525521
04 November 2021
10:38:14
BST
1098
225.10
LSE
1529330
04 November 2021
10:38:14
BST
8734
225.10
LSE
1529328
04 November 2021
10:46:02
BST
5236
225.30
LSE
1536060
04 November 2021
10:46:02
BST
4523
225.30
LSE
1536058
04 November 2021
10:55:47
BST
9790
225.20
LSE
1544920
04 November 2021
11:04:10
BST
9977
225.10
LSE
1551944
04 November 2021
11:04:10
BST
9464
225.10
LSE
1551942
04 November 2021
11:15:00
BST
8143
224.90
LSE
1560508
04 November 2021
11:15:00
BST
4925
224.90
LSE
1560506
04 November 2021
11:15:00
BST
4142
224.90
LSE
1560504
04 November 2021
11:18:35
BST
8355
225.00
LSE
1563712
04 November 2021
11:18:35
BST
9250
225.00
LSE
1563710
04 November 2021
11:32:30
BST
8515
225.00
LSE
1573837
04 November 2021
11:32:30
BST
1915
225.00
LSE
1573835
04 November 2021
11:32:30
BST
5291
225.00
LSE
1573833
04 November 2021
11:32:30
BST
421
225.00
LSE
1573831
04 November 2021
11:32:30
BST
1065
225.00
LSE
1573829
04 November 2021
11:35:40
BST
3064
225.10
LSE
1576386
04 November 2021
11:35:40
BST
2622
225.10
LSE
1576388
04 November 2021
11:35:40
BST
3569
225.10
LSE
1576384
04 November 2021
11:48:44
BST
9029
225.50
LSE
1586370
04 November 2021
11:48:44
BST
9816
225.50
LSE
1586368
04 November 2021
11:49:51
BST
453
225.40
LSE
1587352
04 November 2021
11:49:57
BST
6189
225.40
LSE
1587400
04 November 2021
11:49:57
BST
3061
225.40
LSE
1587398
04 November 2021
11:49:57
BST
4427
225.40
LSE
1587396
04 November 2021
11:49:57
BST
3542
225.40
LSE
1587394
04 November 2021
11:50:36
BST
1003
225.30
LSE
1587970
04 November 2021
11:50:42
BST
500
225.30
LSE
1588040
04 November 2021
11:50:48
BST
492
225.30
LSE
1588096
04 November 2021
11:50:57
BST
733
225.30
LSE
1588213
04 November 2021
11:51:06
BST
533
225.30
LSE
1588386
04 November 2021
11:51:15
BST
530
225.30
LSE
1588527
04 November 2021
11:51:15
BST
1849
225.30
LSE
1588529
04 November 2021
11:51:15
BST
4254
225.30
LSE
1588531
04 November 2021
11:59:00
BST
1206
225.00
LSE
1594322
04 November 2021
11:59:00
BST
646
225.00
LSE
1594319
04 November 2021
12:00:13
BST
4724
225.10
LSE
1595984
04 November 2021
12:00:13
BST
4244
225.10
LSE
1595982
04 November 2021
12:00:13
BST
1626
225.10
LSE
1595980
04 November 2021
12:00:13
BST
6600
225.10
LSE
1595978
04 November 2021
12:00:14
BST
5725
224.90
LSE
1596044
04 November 2021
12:00:14
BST
2674
224.90
LSE
1596042
04 November 2021
12:00:22
BST
8140
224.40
LSE
1596305
04 November 2021
12:00:22
BST
8362
224.40
LSE
1596303
04 November 2021
12:00:26
BST
9477
224.20
LSE
1596428
04 November 2021
12:00:32
BST
8418
223.90
LSE
1596580
04 November 2021
12:00:37
BST
8727
223.80
LSE
1596646
04 November 2021
12:00:48
BST
8967
223.60
LSE
1596939
04 November 2021
12:00:52
BST
3605
223.00
LSE
1597048
04 November 2021
12:00:52
BST
4659
223.00
LSE
1597046
04 November 2021
12:00:58
BST
6198
222.90
LSE
1597212
04 November 2021
12:00:58
BST
2097
222.90
LSE
1597210
04 November 2021
12:01:01
BST
689
222.70
LSE
1597392
04 November 2021
12:01:01
BST
335
222.70
LSE
1597382
04 November 2021
12:01:02
BST
8419
222.70
LSE
1597414
04 November 2021
12:01:04
BST
9758
222.60
LSE
1597431
04 November 2021
12:01:06
BST
9681
222.10
LSE
1597494
04 November 2021
12:01:06
BST
6158
222.10
LSE
1597492
04 November 2021
12:01:06
BST
3900
222.10
LSE
1597486
04 November 2021
12:01:12
BST
1500
221.40
LSE
1597588
04 November 2021
12:01:33
BST
9611
221.00
LSE
1597969
04 November 2021
12:01:34
BST
8236
220.70
LSE
1597976
04 November 2021
12:01:34
BST
1165
220.70
LSE
1597974
04 November 2021
12:01:54
BST
8925
220.00
LSE
1598394
04 November 2021
12:01:54
BST
260
220.00
LSE
1598392
04 November 2021
12:03:13
BST
8402
222.50
LSE
1600470
04 November 2021
12:03:16
BST
471
222.30
LSE
1600505
04 November 2021
12:03:16
BST
8474
222.30
LSE
1600503
04 November 2021
12:03:17
BST
4987
222.10
LSE
1600531
04 November 2021
12:03:17
BST
1794
222.10
LSE
1600523
04 November 2021
12:03:17
BST
1293
222.10
LSE
1600525
04 November 2021
12:03:17
BST
566
222.10
LSE
1600527
04 November 2021
12:03:17
BST
1318
222.10
LSE
1600529
04 November 2021
12:03:33
BST
8655
221.90
LSE
1600792
04 November 2021
12:03:41
BST
8099
221.70
LSE
1600950
04 November 2021
12:03:41
BST
1500
221.70
LSE
1600948
04 November 2021
12:03:41
BST
8965
221.80
LSE
1600944
04 November 2021
12:03:54
BST
1532
220.90
LSE
1601206
04 November 2021
12:03:54
BST
9259
220.90
LSE
1601204
04 November 2021
12:03:54
BST
3694
221.10
LSE
1601198
04 November 2021
12:03:54
BST
304
221.10
LSE
1601194
04 November 2021
12:03:54
BST
12321
221.10
LSE
1601192
04 November 2021
12:03:54
BST
578
221.10
LSE
1601196
04 November 2021
12:03:54
BST
39418
221.10
LSE
1601190
04 November 2021
12:03:54
BST
304
221.10
LSE
1601188
04 November 2021
12:03:54
BST
12321
221.10
LSE
1601186
04 November 2021
12:03:54
BST
18590
221.10
LSE
1601184
04 November 2021
12:03:54
BST
2641
221.10
LSE
1601182
04 November 2021
12:03:54
BST
12321
221.10
LSE
1601180
04 November 2021
12:03:54
BST
1342
221.00
LSE
1601178
04 November 2021
12:03:54
BST
1500
221.00
LSE
1601176
04 November 2021
12:03:54
BST
9505
221.00
LSE
1601172
04 November 2021
12:04:23
BST
1500
221.30
LSE
1601584
04 November 2021
12:04:23
BST
3726
221.20
LSE
1601582
04 November 2021
12:04:23
BST
560
221.30
LSE
1601580
04 November 2021
12:04:23
BST
1170
221.30
LSE
1601566
04 November 2021
12:04:23
BST
750
221.30
LSE
1601561
04 November 2021
12:04:23
BST
6435
221.30
LSE
1601559
04 November 2021
12:04:26
BST
4184
221.20
LSE
1601623
04 November 2021
12:04:26
BST
4736
221.20
LSE
1601621
04 November 2021
12:04:26
BST
6042
221.20
LSE
1601619
04 November 2021
12:04:26
BST
2122
221.20
LSE
1601617
04 November 2021
12:04:49
BST
5379
221.30
LSE
1601920
04 November 2021
12:04:49
BST
4155
221.30
LSE
1601928
04 November 2021
12:04:49
BST
800
221.30
LSE
1601926
04 November 2021
12:04:49
BST
3329
221.30
LSE
1601930
04 November 2021
12:04:49
BST
8135
221.40
LSE
1601914
04 November 2021
12:04:49
BST
8940
221.50
LSE
1601912
04 November 2021
12:04:49
BST
8214
221.50
LSE
1601910
04 November 2021
12:04:55
BST
1787
220.40
LSE
1602075
04 November 2021
12:04:55
BST
6178
220.80
LSE
1602067
04 November 2021
12:04:55
BST
921
220.80
LSE
1602061
04 November 2021
12:04:55
BST
1499
220.80
LSE
1602063
04 November 2021
12:04:55
BST
637
220.80
LSE
1602065
04 November 2021
12:04:55
BST
7259
221.10
LSE
1602049
04 November 2021
12:04:55
BST
1500
221.10
LSE
1602047
04 November 2021
12:04:55
BST
10209
221.20
LSE
1602043
04 November 2021
12:05:08
BST
8886
220.40
LSE
1602246
04 November 2021
12:05:08
BST
4728
220.40
LSE
1602244
04 November 2021
12:05:08
BST
1830
220.40
LSE
1602242
04 November 2021
12:05:15
BST
4251
220.20
LSE
1602346
04 November 2021
12:05:16
BST
2733
220.20
LSE
1602351
04 November 2021
12:05:21
BST
8715
220.20
LSE
1602405
04 November 2021
12:05:21
BST
3332
220.20
LSE
1602403
04 November 2021
12:05:23
BST
2170
219.90
LSE
1602457
04 November 2021
12:05:23
BST
1773
219.90
LSE
1602455
04 November 2021
12:05:24
BST
3873
219.90
LSE
1602530
04 November 2021
12:05:24
BST
1687
219.90
LSE
1602528
04 November 2021
12:05:28
BST
9330
219.60
LSE
1602568
04 November 2021
12:05:29
BST
10107
219.40
LSE
1602587
04 November 2021
12:05:29
BST
8927
219.60
LSE
1602583
04 November 2021
12:05:47
BST
7843
219.70
LSE
1602921
04 November 2021
12:05:55
BST
1197
219.80
LSE
1603022
04 November 2021
12:05:55
BST
7555
219.80
LSE
1603020
04 November 2021
12:05:55
BST
8537
219.80
LSE
1603018
04 November 2021
12:06:01
BST
9569
219.70
LSE
1603193
04 November 2021
12:06:01
BST
2811
219.70
LSE
1603197
04 November 2021
12:06:01
BST
9630
219.70
LSE
1603199
04 November 2021
12:06:01
BST
1414
219.70
LSE
1603191
04 November 2021
12:06:06
BST
7951
219.50
LSE
1603246
04 November 2021
12:07:08
BST
3240
220.10
LSE
1604192
04 November 2021
12:07:08
BST
4864
220.10
LSE
1604190
04 November 2021
12:07:12
BST
8411
220.10
LSE
1604341
04 November 2021
12:07:12
BST
259
220.10
LSE
1604339
04 November 2021
12:07:12
BST
8354
220.10
LSE
1604337
04 November 2021
12:07:14
BST
4359
220.00
LSE
1604370
04 November 2021
12:07:14
BST
2386
220.00
LSE
1604368
04 November 2021
12:07:14
BST
8803
220.00
LSE
1604366
04 November 2021
12:07:14
BST
1305
220.00
LSE
1604364
04 November 2021
12:07:14
BST
8766
220.00
LSE
1604362
04 November 2021
12:08:08
BST
7691
220.10
LSE
1605172
04 November 2021
12:08:24
BST
8931
220.20
LSE
1605386
04 November 2021
12:08:25
BST
7851
220.10
LSE
1605417
04 November 2021
12:08:25
BST
1724
220.10
LSE
1605415
04 November 2021
12:08:26
BST
1314
219.80
LSE
1605447
04 November 2021
12:08:26
BST
6605
219.80
LSE
1605443
04 November 2021
12:08:26
BST
185
219.80
LSE
1605439
04 November 2021
12:08:26
BST
5759
220.00
LSE
1605429
04 November 2021
12:08:26
BST
2520
220.00
LSE
1605431
04 November 2021
12:09:39
BST
1700
220.40
LSE
1606552
04 November 2021
12:09:39
BST
1500
220.40
LSE
1606554
04 November 2021
12:09:40
BST
10128
220.30
LSE
1606563
04 November 2021
12:09:40
BST
12583
220.30
LSE
1606561
04 November 2021
12:10:00
BST
9388
219.90
LSE
1606780
04 November 2021
12:10:00
BST
10115
220.10
LSE
1606765
04 November 2021
12:10:00
BST
10771
220.20
LSE
1606759
04 November 2021
12:12:00
BST
3767
219.70
LSE
1608750
04 November 2021
12:12:00
BST
3197
219.70
LSE
1608748
04 November 2021
12:12:00
BST
4744
219.70
LSE
1608746
04 November 2021
12:12:00
BST
625
219.70
LSE
1608744
04 November 2021
12:12:00
BST
9973
219.80
LSE
1608716
04 November 2021
12:12:00
BST
9304
219.80
LSE
1608718
04 November 2021
12:12:35
BST
3988
219.70
LSE
1609341
04 November 2021
12:12:35
BST
7925
219.70
LSE
1609339
04 November 2021
12:12:35
BST
8646
219.80
LSE
1609328
04 November 2021
12:14:27
BST
9757
220.40
LSE
1610918
04 November 2021
12:15:57
BST
10331
220.60
LSE
1612297
04 November 2021
12:15:57
BST
1695
220.60
LSE
1612295
04 November 2021
12:16:00
BST
9021
220.30
LSE
1612365
04 November 2021
12:16:02
BST
5000
220.30
LSE
1612468
04 November 2021
12:16:38
BST
7730
220.30
LSE
1613121
04 November 2021
12:16:38
BST
1240
220.30
LSE
1613119
04 November 2021
12:16:38
BST
725
220.30
LSE
1613115
04 November 2021
12:18:47
BST
2923
221.00
LSE
1615236
04 November 2021
12:18:47
BST
8810
221.10
LSE
1615226
04 November 2021
12:18:47
BST
3147
221.10
LSE
1615224
04 November 2021
12:18:59
BST
4500
221.00
LSE
1615389
04 November 2021
12:18:59
BST
5214
221.00
LSE
1615387
04 November 2021
12:18:59
BST
5322
221.00
LSE
1615385
04 November 2021
12:20:04
BST
3667
221.10
LSE
1616569
04 November 2021
12:20:04
BST
5970
221.10
LSE
1616566
04 November 2021
12:20:13
BST
8325
221.00
LSE
1616786
04 November 2021
12:23:35
BST
9159
221.20
LSE
1619848
04 November 2021
12:24:34
BST
6646
221.50
LSE
1620543
04 November 2021
12:24:34
BST
1839
221.50
LSE
1620545
04 November 2021
12:24:39
BST
4349
221.40
LSE
1620612
04 November 2021
12:24:39
BST
4909
221.40
LSE
1620610
04 November 2021
12:27:42
BST
8249
221.40
LSE
1622905
04 November 2021
12:30:25
BST
3951
221.30
LSE
1625413
04 November 2021
12:30:25
BST
5365
221.30
LSE
1625415
04 November 2021
12:30:42
BST
8750
221.20
LSE
1625610
04 November 2021
12:31:33
BST
4811
221.00
LSE
1626249
04 November 2021
12:31:33
BST
4321
221.00
LSE
1626247
04 November 2021
12:35:27
BST
9791
220.90
LSE
1630041
04 November 2021
12:37:45
BST
5615
221.10
LSE
1632309
04 November 2021
12:37:45
BST
2624
221.10
LSE
1632307
04 November 2021
12:39:08
BST
6895
221.10
LSE
1633780
04 November 2021
12:39:08
BST
2480
221.10
LSE
1633778
04 November 2021
12:40:01
BST
4187
221.10
LSE
1634582
04 November 2021
12:40:01
BST
5471
221.10
LSE
1634580
04 November 2021
12:40:26
BST
7261
221.00
LSE
1635105
04 November 2021
12:40:26
BST
1500
221.00
LSE
1635103
04 November 2021
12:40:26
BST
3402
221.00
LSE
1635045
04 November 2021
12:40:26
BST
5471
221.00
LSE
1635043
04 November 2021
12:43:22
BST
10005
220.70
LSE
1637697
04 November 2021
12:44:16
BST
6409
220.40
LSE
1638411
04 November 2021
12:44:16
BST
2086
220.40
LSE
1638407
04 November 2021
12:44:16
BST
645
220.40
LSE
1638405
04 November 2021
12:45:56
BST
8736
220.00
LSE
1640172
04 November 2021
12:45:56
BST
797
220.00
LSE
1640168
04 November 2021
12:48:26
BST
2190
219.80
LSE
1642600
04 November 2021
12:48:26
BST
1803
219.80
LSE
1642596
04 November 2021
12:48:26
BST
679
219.80
LSE
1642598
04 November 2021
12:48:26
BST
1325
219.80
LSE
1642594
04 November 2021
12:48:26
BST
268
219.80
LSE
1642602
04 November 2021
12:48:26
BST
3254
219.80
LSE
1642604
04 November 2021
12:48:26
BST
334
219.80
LSE
1642588
04 November 2021
12:48:49
BST
3290
219.70
LSE
1642900
04 November 2021
12:48:49
BST
5000
219.70
LSE
1642898
04 November 2021
12:48:49
BST
1766
219.70
LSE
1642896
04 November 2021
12:50:10
BST
8855
219.50
LSE
1644089
04 November 2021
12:50:42
BST
8733
219.30
LSE
1644589
04 November 2021
12:52:04
BST
9261
219.20
LSE
1645719
04 November 2021
12:53:58
BST
9469
219.20
LSE
1647455
04 November 2021
12:55:21
BST
3359
219.40
LSE
1648665
04 November 2021
12:55:21
BST
5802
219.40
LSE
1648663
04 November 2021
12:56:51
BST
7144
219.10
LSE
1650184
04 November 2021
12:56:51
BST
205
219.10
LSE
1650182
04 November 2021
12:56:51
BST
1822
219.10
LSE
1650186
04 November 2021
12:58:38
BST
8390
219.00
LSE
1651980
04 November 2021
12:58:38
BST
709
219.00
LSE
1651982
04 November 2021
12:59:41
BST
5114
218.90
LSE
1652861
04 November 2021
12:59:41
BST
3225
218.90
LSE
1652859
04 November 2021
13:02:01
BST
8976
218.90
LSE
1655450
04 November 2021
13:02:31
BST
9206
218.80
LSE
1656089
04 November 2021
13:02:31
BST
1377
218.80
LSE
1656085
04 November 2021
13:03:56
BST
750
218.80
LSE
1657552
04 November 2021
13:03:56
BST
1500
218.80
LSE
1657557
04 November 2021
13:03:56
BST
750
218.80
LSE
1657554
04 November 2021
13:03:56
BST
5833
218.80
LSE
1657559
04 November 2021
13:03:56
BST
241
218.80
LSE
1657561
04 November 2021
13:03:56
BST
7281
218.80
LSE
1657546
04 November 2021
13:03:56
BST
2724
218.80
LSE
1657544
04 November 2021
13:04:27
BST
8418
218.60
LSE
1658127
04 November 2021
13:07:02
BST
5606
218.30
LSE
1660887
04 November 2021
13:07:02
BST
4165
218.30
LSE
1660885
04 November 2021
13:07:58
BST
8315
218.20
LSE
1661798
04 November 2021
13:08:54
BST
8768
218.30
LSE
1663034
04 November 2021
13:08:54
BST
250
218.40
LSE
1663032
04 November 2021
13:08:54
BST
7500
218.40
LSE
1663030
04 November 2021
13:08:54
BST
581
218.40
LSE
1663028
04 November 2021
13:12:03
BST
9444
218.10
LSE
1666441
04 November 2021
13:13:28
BST
9164
218.00
LSE
1667906
04 November 2021
13:15:41
BST
1550
218.20
LSE
1670246
04 November 2021
13:15:41
BST
2460
218.20
LSE
1670244
04 November 2021
13:15:41
BST
1500
218.20
LSE
1670242
04 November 2021
13:15:41
BST
578
218.20
LSE
1670238
04 November 2021
13:15:41
BST
645
218.20
LSE
1670236
04 November 2021
13:15:41
BST
3000
218.20
LSE
1670234
04 November 2021
13:15:41
BST
5039
218.20
LSE
1670232
04 November 2021
13:15:41
BST
1806
218.20
LSE
1670240
04 November 2021
13:15:43
BST
8557
218.00
LSE
1670287
04 November 2021
13:15:43
BST
10048
218.10
LSE
1670285
04 November 2021
13:15:58
BST
7987
217.90
LSE
1670496
04 November 2021
13:15:58
BST
1148
217.90
LSE
1670494
04 November 2021
13:16:32
BST
9423
217.90
LSE
1671084
04 November 2021
13:16:33
BST
1348
217.80
LSE
1671099
04 November 2021
13:16:33
BST
5200
217.80
LSE
1671097
04 November 2021
13:16:33
BST
1708
217.80
LSE
1671095
04 November 2021
13:17:49
BST
7858
217.80
LSE
1672291
04 November 2021
13:17:49
BST
1746
217.80
LSE
1672289
04 November 2021
13:21:58
BST
10114
217.80
LSE
1676665
04 November 2021
13:22:07
BST
10923
217.70
LSE
1676844
04 November 2021
13:24:29
BST
8818
217.90
LSE
1679476
04 November 2021
13:24:49
BST
2219
217.80
LSE
1679794
04 November 2021
13:25:09
BST
2167
217.70
LSE
1680249
04 November 2021
13:25:09
BST
3383
217.70
LSE
1680247
04 November 2021
13:25:09
BST
750
217.70
LSE
1680245
04 November 2021
13:25:09
BST
750
217.70
LSE
1680243
04 November 2021
13:25:09
BST
1500
217.70
LSE
1680241
04 November 2021
13:25:09
BST
1715
217.80
LSE
1680239
04 November 2021
13:25:09
BST
6057
217.80
LSE
1680237
04 November 2021
13:26:16
BST
750
218.20
LSE
1681682
04 November 2021
13:26:16
BST
2200
218.20
LSE
1681680
04 November 2021
13:26:16
BST
750
218.20
LSE
1681686
04 November 2021
13:26:16
BST
750
218.20
LSE
1681684
04 November 2021
13:26:16
BST
1700
218.20
LSE
1681678
04 November 2021
13:26:16
BST
2250
218.10
LSE
1681676
04 November 2021
13:26:16
BST
6570
218.10
LSE
1681671
04 November 2021
13:26:16
BST
9771
218.20
LSE
1681669
04 November 2021
13:26:17
BST
9405
218.10
LSE
1681713
04 November 2021
13:26:17
BST
7184
218.10
LSE
1681711
04 November 2021
13:26:17
BST
408
218.10
LSE
1681709
04 November 2021
13:26:31
BST
2853
218.30
LSE
1681994
04 November 2021
13:26:35
BST
951
218.30
LSE
1682074
04 November 2021
13:26:57
BST
8747
218.40
LSE
1682402
04 November 2021
13:27:05
BST
1434
218.40
LSE
1682599
04 November 2021
13:27:05
BST
785
218.40
LSE
1682603
04 November 2021
13:27:05
BST
7054
218.40
LSE
1682607
04 November 2021
13:27:05
BST
3617
218.40
LSE
1682609
04 November 2021
13:27:05
BST
6750
218.40
LSE
1682611
04 November 2021
13:27:20
BST
5442
218.30
LSE
1682947
04 November 2021
13:27:20
BST
2265
218.30
LSE
1682945
04 November 2021
13:27:20
BST
2076
218.30
LSE
1682943
04 November 2021
13:27:36
BST
1467
218.00
LSE
1683294
04 November 2021
13:27:36
BST
1004
218.00
LSE
1683292
04 November 2021
13:27:36
BST
1600
218.00
LSE
1683290
04 November 2021
13:27:36
BST
1884
218.00
LSE
1683288
04 November 2021
13:27:36
BST
1249
218.00
LSE
1683286
04 November 2021
13:27:36
BST
1028
218.00
LSE
1683284
04 November 2021
13:27:36
BST
896
218.10
LSE
1683273
04 November 2021
13:27:36
BST
1500
218.10
LSE
1683271
04 November 2021
13:27:36
BST
7500
218.10
LSE
1683269
04 November 2021
13:27:36
BST
11339
218.20
LSE
1683265
04 November 2021
13:27:36
BST
712
218.20
LSE
1683263
04 November 2021
13:28:43
BST
6886
217.40
LSE
1684803
04 November 2021
13:28:43
BST
1339
217.40
LSE
1684801
04 November 2021
13:28:43
BST
865
217.40
LSE
1684799
04 November 2021
13:30:04
BST
3679
217.40
LSE
1692160
04 November 2021
13:30:04
BST
6315
217.40
LSE
1692158
04 November 2021
13:30:38
BST
2517
217.30
LSE
1693837
04 November 2021
13:30:38
BST
5477
217.30
LSE
1693833
04 November 2021
13:30:38
BST
316
217.30
LSE
1693839
04 November 2021
13:30:40
BST
6143
217.10
LSE
1694029
04 November 2021
13:30:40
BST
2135
217.10
LSE
1694027
04 November 2021
13:30:40
BST
225
217.10
LSE
1694018
04 November 2021
13:30:40
BST
3899
217.20
LSE
1694014
04 November 2021
13:30:40
BST
2000
217.20
LSE
1694012
04 November 2021
13:30:40
BST
3080
217.20
LSE
1694010
04 November 2021
13:32:23
BST
2432
217.20
LSE
1699233
04 November 2021
13:32:23
BST
7419
217.20
LSE
1699225
04 November 2021
13:32:23
BST
375
217.20
LSE
1699231
04 November 2021
13:32:31
BST
11393
217.10
LSE
1699734
04 November 2021
13:32:34
BST
10087
216.90
LSE
1699902
04 November 2021
13:32:45
BST
1180
216.80
LSE
1700444
04 November 2021
13:32:45
BST
7387
216.80
LSE
1700448
04 November 2021
13:32:45
BST
371
216.80
LSE
1700442
04 November 2021
13:33:18
BST
1389
216.80
LSE
1702078
04 November 2021
13:33:18
BST
2713
216.80
LSE
1702076
04 November 2021
13:33:18
BST
1988
216.80
LSE
1702074
04 November 2021
13:33:18
BST
472
216.80
LSE
1702072
04 November 2021
13:33:36
BST
954
216.80
LSE
1702836
04 November 2021
13:33:47
BST
1336
216.80
LSE
1703562
04 November 2021
13:34:06
BST
901
216.80
LSE
1704617
04 November 2021
13:34:06
BST
9831
216.80
LSE
1704619
04 November 2021
13:34:20
BST
9330
216.60
LSE
1705321
04 November 2021
13:34:59
BST
8475
216.40
LSE
1706789
04 November 2021
13:35:01
BST
3987
216.30
LSE
1706941
04 November 2021
13:35:01
BST
4213
216.30
LSE
1706939
04 November 2021
13:35:01
BST
820
216.30
LSE
1706937
04 November 2021
13:35:21
BST
10051
216.10
LSE
1707765
04 November 2021
13:35:44
BST
9663
215.80
LSE
1708505
04 November 2021
13:37:13
BST
4558
215.80
LSE
1712238
04 November 2021
13:37:13
BST
1500
215.80
LSE
1712236
04 November 2021
13:37:13
BST
3397
215.80
LSE
1712234
04 November 2021
13:37:13
BST
7231
215.90
LSE
1712222
04 November 2021
13:37:13
BST
3353
215.90
LSE
1712224
04 November 2021
13:37:14
BST
8829
215.70
LSE
1712308
04 November 2021
13:38:28
BST
9413
215.40
LSE
1714975
04 November 2021
13:38:28
BST
9328
215.50
LSE
1714958
04 November 2021
13:38:52
BST
9658
215.00
LSE
1715778
04 November 2021
13:39:21
BST
500
214.90
LSE
1716839
04 November 2021
13:40:09
BST
8719
215.20
LSE
1718514
04 November 2021
13:41:04
BST
972
215.10
LSE
1720350
04 November 2021
13:41:05
BST
8084
215.10
LSE
1720400
04 November 2021
13:41:57
BST
736
215.10
LSE
1721739
04 November 2021
13:41:57
BST
328
215.10
LSE
1721737
04 November 2021
13:41:57
BST
358
215.10
LSE
1721745
04 November 2021
13:41:57
BST
4166
215.10
LSE
1721741
04 November 2021
13:41:57
BST
2968
215.10
LSE
1721743
04 November 2021
13:42:59
BST
5446
215.10
LSE
1723365
04 November 2021
13:42:59
BST
315
215.10
LSE
1723363
04 November 2021
13:42:59
BST
3427
215.10
LSE
1723361
04 November 2021
13:43:08
BST
49
215.00
LSE
1723592
04 November 2021
13:44:31
BST
3145
215.30
LSE
1726098
04 November 2021
13:44:31
BST
2918
215.30
LSE
1726092
04 November 2021
13:44:31
BST
3116
215.30
LSE
1726090
04 November 2021
13:44:31
BST
4162
215.30
LSE
1726094
04 November 2021
13:44:31
BST
1071
215.30
LSE
1726096
04 November 2021
13:44:44
BST
2157
215.20
LSE
1726572
04 November 2021
13:44:44
BST
470
215.20
LSE
1726570
04 November 2021
13:44:44
BST
7500
215.20
LSE
1726568
04 November 2021
13:44:44
BST
1783
215.20
LSE
1726566
04 November 2021
13:44:53
BST
535
215.20
LSE
1727067
04 November 2021
13:44:53
BST
1095
215.20
LSE
1727065
04 November 2021
13:44:53
BST
1753
215.20
LSE
1727063
04 November 2021
13:44:53
BST
1218
215.20
LSE
1727061
04 November 2021
13:44:53
BST
5789
215.20
LSE
1727069
04 November 2021
13:45:06
BST
8721
215.10
LSE
1727623
04 November 2021
13:45:48
BST
8791
214.80
LSE
1729576
04 November 2021
13:47:20
BST
7451
215.20
LSE
1732847
04 November 2021
13:47:20
BST
2513
215.20
LSE
1732845
04 November 2021
13:48:43
BST
2584
215.50
LSE
1735325
04 November 2021
13:48:57
BST
7141
215.50
LSE
1736023
04 November 2021
13:48:57
BST
10035
215.50
LSE
1736025
04 November 2021
13:49:00
BST
8380
215.30
LSE
1736158
04 November 2021
13:49:00
BST
10341
215.40
LSE
1736156
04 November 2021
13:49:40
BST
9583
215.10
LSE
1737545
04 November 2021
13:51:21
BST
2535
215.60
LSE
1740304
04 November 2021
13:51:21
BST
2836
215.60
LSE
1740302
04 November 2021
13:51:21
BST
2269
215.60
LSE
1740300
04 November 2021
13:51:21
BST
750
215.60
LSE
1740298
04 November 2021
13:51:21
BST
750
215.60
LSE
1740296
04 November 2021
13:51:33
BST
10122
215.50
LSE
1740813
04 November 2021
13:53:46
BST
2222
215.80
LSE
1744917
04 November 2021
13:53:46
BST
7498
215.80
LSE
1744913
04 November 2021
13:54:54
BST
9976
215.90
LSE
1746842
04 November 2021
13:55:07
BST
1500
215.70
LSE
1747264
04 November 2021
13:55:07
BST
5095
215.70
LSE
1747262
04 November 2021
13:55:07
BST
7474
215.70
LSE
1747258
04 November 2021
13:55:10
BST
10222
215.60
LSE
1747365
04 November 2021
13:55:14
BST
1037
215.50
LSE
1747543
04 November 2021
13:55:14
BST
7441
215.50
LSE
1747545
04 November 2021
13:56:40
BST
9057
215.50
LSE
1749937
04 November 2021
13:56:40
BST
951
215.50
LSE
1749935
04 November 2021
13:57:29
BST
9628
215.00
LSE
1751286
04 November 2021
13:57:38
BST
7665
215.00
LSE
1751639
04 November 2021
13:57:45
BST
260
215.00
LSE
1751790
04 November 2021
13:58:27
BST
8561
215.10
LSE
1752974
04 November 2021
13:58:50
BST
4349
215.00
LSE
1753731
04 November 2021
13:58:57
BST
9828
214.80
LSE
1753900
04 November 2021
13:58:57
BST
2694
215.00
LSE
1753886
04 November 2021
13:58:57
BST
2710
215.00
LSE
1753884
04 November 2021
13:58:57
BST
233
215.00
LSE
1753882
04 November 2021
14:00:30
BST
4715
214.60
LSE
1757238
04 November 2021
14:02:09
BST
7046
215.10
LSE
1760338
04 November 2021
14:02:09
BST
1159
215.10
LSE
1760336
04 November 2021
14:03:04
BST
148
215.20
LSE
1762233
04 November 2021
14:03:04
BST
10778
215.20
LSE
1762231
04 November 2021
14:03:04
BST
868
215.20
LSE
1762227
04 November 2021
14:04:31
BST
7211
215.70
LSE
1765029
04 November 2021
14:04:46
BST
883
215.70
LSE
1765683
04 November 2021
14:04:46
BST
1703
215.70
LSE
1765681
04 November 2021
14:04:46
BST
2397
215.70
LSE
1765679
04 November 2021
14:04:46
BST
932
215.70
LSE
1765677
04 November 2021
14:04:46
BST
2586
215.70
LSE
1765675
04 November 2021
14:04:46
BST
2100
215.70
LSE
1765665
04 November 2021
14:04:46
BST
1500
215.70
LSE
1765667
04 November 2021
14:04:46
BST
1500
215.70
LSE
1765669
04 November 2021
14:04:46
BST
3250
215.70
LSE
1765673
04 November 2021
14:04:46
BST
292
215.70
LSE
1765671
04 November 2021
14:04:46
BST
1351
215.70
LSE
1765663
04 November 2021
14:04:46
BST
1337
215.70
LSE
1765661
04 November 2021
14:04:46
BST
5600
215.70
LSE
1765657
04 November 2021
14:04:46
BST
2916
215.70
LSE
1765655
04 November 2021
14:04:46
BST
4508
215.70
LSE
1765650
04 November 2021
14:05:11
BST
9826
215.50
LSE
1766371
04 November 2021
14:07:41
BST
8605
215.20
LSE
1770994
04 November 2021
14:07:41
BST
942
215.20
LSE
1770992
04 November 2021
14:08:47
BST
9817
215.10
LSE
1772919
04 November 2021
14:10:00
BST
2614
215.00
LSE
1774839
04 November 2021
14:10:00
BST
932
215.00
LSE
1774829
04 November 2021
14:10:00
BST
1645
215.00
LSE
1774825
04 November 2021
14:10:00
BST
322
215.00
LSE
1774827
04 November 2021
14:10:00
BST
391
215.00
LSE
1774833
04 November 2021
14:10:00
BST
323
215.00
LSE
1774831
04 November 2021
14:10:00
BST
3861
215.00
LSE
1774835
04 November 2021
14:10:00
BST
2300
215.00
LSE
1774837
04 November 2021
14:10:00
BST
332
215.10
LSE
1774821
04 November 2021
14:10:00
BST
5401
215.10
LSE
1774819
04 November 2021
14:10:00
BST
3674
215.10
LSE
1774817
04 November 2021
14:11:00
BST
3180
214.90
LSE
1776411
04 November 2021
14:11:00
BST
1251
214.90
LSE
1776409
04 November 2021
14:11:00
BST
5009
214.90
LSE
1776415
04 November 2021
14:12:02
BST
2800
214.70
LSE
1778072
04 November 2021
14:12:02
BST
1500
214.70
LSE
1778074
04 November 2021
14:12:02
BST
1358
214.70
LSE
1778076
04 November 2021
14:12:02
BST
1344
214.70
LSE
1778078
04 November 2021
14:12:02
BST
1358
214.70
LSE
1778080
04 November 2021
14:12:02
BST
1538
214.70
LSE
1778082
04 November 2021
14:12:02
BST
8538
214.70
LSE
1778064
04 November 2021
14:12:02
BST
1179
214.70
LSE
1778062
04 November 2021
14:14:02
BST
8980
214.90
LSE
1781443
04 November 2021
14:14:10
BST
11258
214.80
LSE
1781734
04 November 2021
14:14:15
BST
10014
214.70
LSE
1781863
04 November 2021
14:15:02
BST
7384
214.50
LSE
1783484
04 November 2021
14:15:02
BST
1453
214.50
LSE
1783482
04 November 2021
14:17:46
BST
8762
214.60
LSE
1788108
04 November 2021
14:17:46
BST
9564
214.60
LSE
1788110
04 November 2021
14:17:55
BST
892
214.50
LSE
1788297
04 November 2021
14:18:00
BST
1002
214.50
LSE
1788444
04 November 2021
14:18:02
BST
4051
214.50
LSE
1788528
04 November 2021
14:18:02
BST
3846
214.50
LSE
1788526
04 November 2021
14:19:08
BST
8226
214.40
LSE
1790649
04 November 2021
14:20:12
BST
10055
214.30
LSE
1792903
04 November 2021
14:21:28
BST
5883
214.20
LSE
1795602
04 November 2021
14:21:28
BST
4010
214.20
LSE
1795600
04 November 2021
14:23:17
BST
1558
214.10
LSE
1799123
04 November 2021
14:25:00
BST
10875
214.50
LSE
1802388
04 November 2021
14:25:00
BST
3544
214.50
LSE
1802386
04 November 2021
14:26:02
BST
15317
214.40
LSE
1804409
04 November 2021
14:26:02
BST
15
214.40
LSE
1804411
04 November 2021
14:26:34
BST
2553
214.30
LSE
1805342
04 November 2021
14:26:34
BST
7529
214.30
LSE
1805340
04 November 2021
14:26:34
BST
3599
214.30
LSE
1805338
04 November 2021
14:28:59
BST
8598
214.30
LSE
1809620
04 November 2021
14:28:59
BST
4103
214.30
LSE
1809618
04 November 2021
14:28:59
BST
1971
214.30
LSE
1809616
04 November 2021
14:28:59
BST
1743
214.30
LSE
1809614
04 November 2021
14:28:59
BST
3975
214.30
LSE
1809612
04 November 2021
14:28:59
BST
9771
214.40
LSE
1809589
04 November 2021
14:28:59
BST
3489
214.40
LSE
1809587
04 November 2021
14:28:59
BST
6600
214.40
LSE
1809585
04 November 2021
14:30:55
BST
8499
214.60
LSE
1814918
04 November 2021
14:31:09
BST
8114
214.50
LSE
1815621
04 November 2021
14:32:39
BST
1500
214.80
LSE
1818630
04 November 2021
14:32:39
BST
1342
214.80
LSE
1818624
04 November 2021
14:32:39
BST
1357
214.80
LSE
1818626
04 November 2021
14:32:39
BST
1357
214.80
LSE
1818628
04 November 2021
14:32:39
BST
1516
214.80
LSE
1818632
04 November 2021
14:32:39
BST
2243
214.80
LSE
1818634
04 November 2021
14:32:39
BST
655
214.80
LSE
1818636
04 November 2021
14:32:39
BST
8448
214.80
LSE
1818612
04 November 2021
14:34:39
BST
8826
214.90
LSE
1823151
04 November 2021
14:35:02
BST
1358
214.80
LSE
1824087
04 November 2021
14:35:02
BST
1343
214.80
LSE
1824085
04 November 2021
14:35:02
BST
1500
214.80
LSE
1824083
04 November 2021
14:35:02
BST
1500
214.80
LSE
1824081
04 November 2021
14:35:02
BST
1900
214.80
LSE
1824079
04 November 2021
14:35:02
BST
676
214.80
LSE
1824075
04 November 2021
14:35:02
BST
2976
214.80
LSE
1824069
04 November 2021
14:35:02
BST
2041
214.80
LSE
1824067
04 November 2021
14:35:02
BST
2662
214.80
LSE
1824047
04 November 2021
14:39:01
BST
4438
215.10
LSE
1833036
04 November 2021
14:39:01
BST
8098
215.10
LSE
1833034
04 November 2021
14:39:01
BST
37
215.10
LSE
1833032
04 November 2021
14:39:01
BST
1375
215.10
LSE
1833030
04 November 2021
14:39:44
BST
1191
215.00
LSE
1834674
04 November 2021
14:39:44
BST
5640
215.00
LSE
1834676
04 November 2021
14:39:44
BST
841
215.00
LSE
1834672
04 November 2021
14:39:44
BST
204
215.00
LSE
1834670
04 November 2021
14:39:44
BST
5433
215.00
LSE
1834668
04 November 2021
14:40:01
BST
10770
214.90
LSE
1835212
04 November 2021
14:40:37
BST
9871
214.80
LSE
1836504
04 November 2021
14:41:09
BST
9754
214.70
LSE
1837457
04 November 2021
14:43:02
BST
1479
214.70
LSE
1841500
04 November 2021
14:43:02
BST
1981
214.70
LSE
1841506
04 November 2021
14:43:02
BST
2168
214.70
LSE
1841504
04 November 2021
14:43:02
BST
3713
214.70
LSE
1841496
04 November 2021
14:43:02
BST
600
214.70
LSE
1841498
04 November 2021
14:43:49
BST
6405
214.60
LSE
1842882
04 November 2021
14:43:49
BST
2961
214.60
LSE
1842880
04 November 2021
14:44:08
BST
5504
214.60
LSE
1843620
04 November 2021
14:44:08
BST
459
214.60
LSE
1843624
04 November 2021
14:44:08
BST
2093
214.60
LSE
1843626
04 November 2021
14:44:08
BST
363
214.60
LSE
1843628
04 November 2021
14:44:30
BST
9033
214.50
LSE
1844232
04 November 2021
14:46:02
BST
1852
214.40
LSE
1847179
04 November 2021
14:46:02
BST
4143
214.40
LSE
1847181
04 November 2021
14:46:02
BST
9811
214.50
LSE
1847165
04 November 2021
14:46:05
BST
10084
214.30
LSE
1847317
04 November 2021
14:46:58
BST
8644
214.00
LSE
1848957
04 November 2021
14:48:45
BST
9831
214.30
LSE
1852204
04 November 2021
14:49:45
BST
8533
214.40
LSE
1854121
04 November 2021
14:50:00
BST
4073
214.30
LSE
1854702
04 November 2021
14:50:00
BST
5047
214.30
LSE
1854700
04 November 2021
14:50:20
BST
2846
214.10
LSE
1855460
04 November 2021
14:50:20
BST
1361
214.10
LSE
1855458
04 November 2021
14:50:20
BST
1346
214.10
LSE
1855456
04 November 2021
14:50:20
BST
1800
214.10
LSE
1855454
04 November 2021
14:50:20
BST
1500
214.10
LSE
1855452
04 November 2021
14:50:20
BST
8178
214.20
LSE
1855448
04 November 2021
14:52:02
BST
9200
213.90
LSE
1858545
04 November 2021
14:53:01
BST
4502
213.90
LSE
1860474
04 November 2021
14:53:01
BST
4012
213.90
LSE
1860472
04 November 2021
14:53:07
BST
9342
213.80
LSE
1860684
04 November 2021
14:54:53
BST
7456
213.80
LSE
1864391
04 November 2021
14:54:53
BST
1665
213.80
LSE
1864393
04 November 2021
14:55:25
BST
8333
213.70
LSE
1865328
04 November 2021
14:55:25
BST
1783
213.70
LSE
1865326
04 November 2021
14:55:46
BST
5294
213.60
LSE
1866109
04 November 2021
14:55:46
BST
2127
213.60
LSE
1866105
04 November 2021
14:55:46
BST
495
213.60
LSE
1866107
04 November 2021
14:55:46
BST
1275
213.60
LSE
1866103
04 November 2021
14:57:46
BST
5175
213.60
LSE
1870172
04 November 2021
14:57:46
BST
4403
213.60
LSE
1870174
04 November 2021
14:59:05
BST
4146
213.80
LSE
1872599
04 November 2021
14:59:05
BST
4076
213.80
LSE
1872597
04 November 2021
14:59:05
BST
904
213.80
LSE
1872593
04 November 2021
15:00:01
BST
9109
213.70
LSE
1874624
04 November 2021
15:00:01
BST
197
213.70
LSE
1874622
04 November 2021
15:00:01
BST
908
213.70
LSE
1874618
04 November 2021
15:00:10
BST
70
213.60
LSE
1875173
04 November 2021
15:00:23
BST
4189
213.60
LSE
1875820
04 November 2021
15:00:23
BST
6121
213.60
LSE
1875818
04 November 2021
15:00:29
BST
9226
213.50
LSE
1876149
04 November 2021
15:01:32
BST
8779
213.50
LSE
1878315
04 November 2021
15:01:32
BST
6517
213.60
LSE
1878305
04 November 2021
15:01:32
BST
2862
213.60
LSE
1878303
04 November 2021
15:02:18
BST
9984
213.30
LSE
1879735
04 November 2021
15:03:05
BST
9649
213.50
LSE
1881161
04 November 2021
15:04:11
BST
8287
213.30
LSE
1882945
04 November 2021
15:04:39
BST
5209
213.10
LSE
1883669
04 November 2021
15:04:39
BST
1368
213.10
LSE
1883665
04 November 2021
15:04:39
BST
1353
213.10
LSE
1883663
04 November 2021
15:04:39
BST
1500
213.10
LSE
1883661
04 November 2021
15:06:33
BST
1154
213.00
LSE
1887281
04 November 2021
15:06:33
BST
8290
213.00
LSE
1887279
04 November 2021
15:07:02
BST
364
213.00
LSE
1888069
04 November 2021
15:08:05
BST
2483
213.00
LSE
1890166
04 November 2021
15:08:05
BST
5709
213.00
LSE
1890164
04 November 2021
15:08:42
BST
3501
212.90
LSE
1891450
04 November 2021
15:08:42
BST
1127
212.90
LSE
1891448
04 November 2021
15:08:42
BST
3342
212.90
LSE
1891446
04 November 2021
15:08:42
BST
3858
212.90
LSE
1891444
04 November 2021
15:09:25
BST
559
212.90
LSE
1892778
04 November 2021
15:09:31
BST
7794
212.90
LSE
1892952
04 November 2021
15:10:17
BST
1544
212.90
LSE
1894458
04 November 2021
15:11:35
BST
1304
213.30
LSE
1896839
04 November 2021
15:11:35
BST
8287
213.30
LSE
1896837
04 November 2021
15:11:35
BST
5170
213.30
LSE
1896835
04 November 2021
15:12:33
BST
8640
213.50
LSE
1898301
04 November 2021
15:12:33
BST
9757
213.50
LSE
1898299
04 November 2021
15:13:03
BST
11554
213.40
LSE
1899338
04 November 2021
15:13:04
BST
9748
213.30
LSE
1899379
04 November 2021
15:13:12
BST
5021
213.20
LSE
1899550
04 November 2021
15:13:12
BST
3549
213.20
LSE
1899546
04 November 2021
15:14:12
BST
10074
213.00
LSE
1901333
04 November 2021
15:16:30
BST
8707
213.00
LSE
1905524
04 November 2021
15:16:30
BST
1270
213.00
LSE
1905520
04 November 2021
15:18:02
BST
10148
212.80
LSE
1908617
04 November 2021
15:18:02
BST
3409
212.90
LSE
1908604
04 November 2021
15:18:02
BST
9309
212.90
LSE
1908606
04 November 2021
15:18:02
BST
7194
212.90
LSE
1908598
04 November 2021
15:18:03
BST
8547
212.70
LSE
1908666
04 November 2021
15:21:33
BST
8124
213.10
LSE
1917295
04 November 2021
15:21:33
BST
9569
213.10
LSE
1917293
04 November 2021
15:21:37
BST
12190
212.90
LSE
1917518
04 November 2021
15:22:46
BST
8452
213.00
LSE
1920183
04 November 2021
15:22:46
BST
413
213.00
LSE
1920181
04 November 2021
15:23:03
BST
10771
212.90
LSE
1920719
04 November 2021
15:23:29
BST
1069
212.90
LSE
1921672
04 November 2021
15:24:05
BST
3329
212.90
LSE
1923130
04 November 2021
15:24:05
BST
4872
212.90
LSE
1923128
04 November 2021
15:25:42
BST
5940
213.10
LSE
1928953
04 November 2021
15:25:42
BST
5160
213.10
LSE
1928955
04 November 2021
15:27:01
BST
3904
213.10
LSE
1931579
04 November 2021
15:27:45
BST
1790
213.00
LSE
1932860
04 November 2021
15:27:45
BST
9821
213.10
LSE
1932857
04 November 2021
15:27:45
BST
4226
213.10
LSE
1932855
04 November 2021
15:27:45
BST
3680
213.10
LSE
1932853
04 November 2021
15:28:48
BST
1368
213.10
LSE
1934600
04 November 2021
15:28:48
BST
1353
213.10
LSE
1934598
04 November 2021
15:28:48
BST
1368
213.10
LSE
1934596
04 November 2021
15:28:48
BST
1500
213.10
LSE
1934594
04 November 2021
15:29:10
BST
12908
213.00
LSE
1935356
04 November 2021
15:29:10
BST
248
213.00
LSE
1935354
04 November 2021
15:30:25
BST
1613
213.00
LSE
1937798
04 November 2021
15:30:25
BST
11840
213.00
LSE
1937796
04 November 2021
15:30:25
BST
16185
213.10
LSE
1937784
04 November 2021
15:32:01
BST
248
213.30
LSE
1940528
04 November 2021
15:32:01
BST
2353
213.30
LSE
1940522
04 November 2021
15:32:01
BST
1352
213.30
LSE
1940520
04 November 2021
15:32:01
BST
3191
213.30
LSE
1940518
04 November 2021
15:32:01
BST
1500
213.30
LSE
1940516
04 November 2021
15:32:01
BST
1367
213.30
LSE
1940514
04 November 2021
15:32:01
BST
1367
213.30
LSE
1940512
04 November 2021
15:32:01
BST
10505
213.30
LSE
1940504
04 November 2021
15:33:21
BST
4820
213.40
LSE
1942570
04 November 2021
15:33:21
BST
4419
213.40
LSE
1942572
04 November 2021
15:34:47
BST
17095
213.70
LSE
1944532
04 November 2021
15:36:08
BST
1187
213.70
LSE
1946904
04 November 2021
15:36:08
BST
2300
213.70
LSE
1946902
04 November 2021
15:37:22
BST
346
213.80
LSE
1949201
04 November 2021
15:37:22
BST
3303
213.80
LSE
1949199
04 November 2021
15:37:22
BST
900
213.80
LSE
1949197
04 November 2021
15:37:22
BST
1364
213.80
LSE
1949195
04 November 2021
15:37:22
BST
1349
213.80
LSE
1949193
04 November 2021
15:37:22
BST
1500
213.80
LSE
1949191
04 November 2021
15:37:22
BST
2400
213.80
LSE
1949189
04 November 2021
15:37:22
BST
14292
213.80
LSE
1949175
04 November 2021
15:37:22
BST
6467
213.80
LSE
1949173
04 November 2021
15:38:21
BST
11644
213.70
LSE
1950753
04 November 2021
15:38:40
BST
1350
213.50
LSE
1951275
04 November 2021
15:38:40
BST
2444
213.50
LSE
1951279
04 November 2021
15:38:40
BST
1500
213.50
LSE
1951277
04 November 2021
15:38:40
BST
13093
213.60
LSE
1951267
04 November 2021
15:41:03
BST
12855
213.70
LSE
1955282
04 November 2021
15:41:39
BST
1348
213.90
LSE
1956369
04 November 2021
15:41:39
BST
3219
213.90
LSE
1956367
04 November 2021
15:41:39
BST
1201
213.90
LSE
1956365
04 November 2021
15:41:39
BST
2300
213.90
LSE
1956363
04 November 2021
15:41:42
BST
14074
213.80
LSE
1956433
04 November 2021
15:41:46
BST
10075
213.70
LSE
1956587
04 November 2021
15:44:02
BST
14244
213.70
LSE
1960218
04 November 2021
15:45:50
BST
3799
213.80
LSE
1963464
04 November 2021
15:45:50
BST
3082
213.80
LSE
1963460
04 November 2021
15:45:50
BST
2386
213.80
LSE
1963462
04 November 2021
15:45:50
BST
1500
213.80
LSE
1963472
04 November 2021
15:45:50
BST
1399
213.80
LSE
1963466
04 November 2021
15:45:50
BST
1360
213.80
LSE
1963468
04 November 2021
15:45:50
BST
1332
213.80
LSE
1963470
04 November 2021
15:45:52
BST
9506
213.70
LSE
1963568
04 November 2021
15:45:52
BST
10012
213.70
LSE
1963564
04 November 2021
15:46:33
BST
9069
213.70
LSE
1964745
04 November 2021
15:48:53
BST
634
213.70
LSE
1969109
04 November 2021
15:48:53
BST
258
213.70
LSE
1969107
04 November 2021
15:49:16
BST
106
213.70
LSE
1969784
04 November 2021
15:49:29
BST
1336
213.70
LSE
1970121
04 November 2021
15:49:55
BST
940
213.70
LSE
1970952
04 November 2021
15:49:55
BST
1600
213.70
LSE
1970950
04 November 2021
15:49:55
BST
6051
213.70
LSE
1970948
04 November 2021
15:49:55
BST
1772
213.70
LSE
1970941
04 November 2021
15:49:55
BST
6051
213.70
LSE
1970936
04 November 2021
15:49:55
BST
1700
213.70
LSE
1970934
04 November 2021
15:49:55
BST
1500
213.70
LSE
1970931
04 November 2021
15:49:55
BST
1350
213.70
LSE
1970928
04 November 2021
15:49:55
BST
8752
213.70
LSE
1970912
04 November 2021
15:49:55
BST
9533
213.70
LSE
1970910
04 November 2021
15:49:55
BST
7198
213.70
LSE
1970908
04 November 2021
15:50:51
BST
4874
213.30
LSE
1972864
04 November 2021
15:50:51
BST
5113
213.30
LSE
1972862
04 November 2021
15:52:37
BST
9216
213.20
LSE
1975745
04 November 2021
15:52:59
BST
9130
213.20
LSE
1976211
04 November 2021
15:53:21
BST
9032
213.20
LSE
1976789
04 November 2021
15:54:59
BST
1015
213.10
LSE
1979245
04 November 2021
15:54:59
BST
1500
213.10
LSE
1979239
04 November 2021
15:54:59
BST
3201
213.10
LSE
1979237
04 November 2021
15:54:59
BST
1368
213.10
LSE
1979241
04 November 2021
15:54:59
BST
2505
213.10
LSE
1979243
04 November 2021
15:54:59
BST
9663
213.10
LSE
1979231
04 November 2021
15:58:10
BST
897
213.70
LSE
1984574
04 November 2021
15:58:10
BST
1500
213.70
LSE
1984572
04 November 2021
15:58:10
BST
1350
213.70
LSE
1984570
04 November 2021
15:58:10
BST
3239
213.70
LSE
1984568
04 November 2021
15:58:10
BST
1500
213.70
LSE
1984566
04 November 2021
15:58:39
BST
5503
213.70
LSE
1985689
04 November 2021
15:58:39
BST
1365
213.70
LSE
1985687
04 November 2021
15:58:39
BST
475
213.70
LSE
1985685
04 November 2021
15:58:39
BST
1800
213.70
LSE
1985683
04 November 2021
15:58:39
BST
1500
213.70
LSE
1985681
04 November 2021
15:58:39
BST
1349
213.70
LSE
1985679
04 November 2021
15:58:39
BST
9720
213.70
LSE
1985677
04 November 2021
15:59:59
BST
9856
213.60
LSE
1989168
04 November 2021
16:00:23
BST
11753
213.50
LSE
1990441
04 November 2021
16:01:16
BST
9899
213.50
LSE
1992067
04 November 2021
16:02:53
BST
21984
213.80
LSE
1994531
04 November 2021
16:03:30
BST
874
213.70
LSE
1995780
04 November 2021
16:03:30
BST
3167
213.70
LSE
1995774
04 November 2021
16:03:30
BST
1600
213.70
LSE
1995772
04 November 2021
16:03:30
BST
1365
213.70
LSE
1995770
04 November 2021
16:03:30
BST
1349
213.70
LSE
1995768
04 November 2021
16:03:30
BST
11536
213.70
LSE
1995760
04 November 2021
16:04:09
BST
9001
213.60
LSE
1996813
04 November 2021
16:05:00
BST
13059
213.50
LSE
1998388
04 November 2021
16:06:16
BST
7391
213.50
LSE
2000919
04 November 2021
16:06:17
BST
3165
213.50
LSE
2000933
04 November 2021
16:06:31
BST
2740
213.60
LSE
2003090
04 November 2021
16:06:31
BST
1459
213.60
LSE
2003092
04 November 2021
16:06:31
BST
1502
213.60
LSE
2003088
04 November 2021
16:06:31
BST
1366
213.60
LSE
2003082
04 November 2021
16:06:31
BST
1351
213.60
LSE
2003080
04 November 2021
16:06:31
BST
1500
213.60
LSE
2003078
04 November 2021
16:06:31
BST
1366
213.60
LSE
2003076
04 November 2021
16:06:31
BST
1757
213.60
LSE
2003074
04 November 2021
16:06:31
BST
1336
213.60
LSE
2003072
04 November 2021
16:06:31
BST
525
213.60
LSE
2003068
04 November 2021
16:06:31
BST
1077
213.60
LSE
2003086
04 November 2021
16:06:37
BST
617
213.50
LSE
2005920
04 November 2021
16:06:37
BST
5884
213.50
LSE
2005918
04 November 2021
16:06:48
BST
9397
213.30
LSE
2006422
04 November 2021
16:06:48
BST
8444
213.40
LSE
2006410
04 November 2021
16:08:51
BST
1500
213.70
LSE
2018991
04 November 2021
16:08:51
BST
813
213.70
LSE
2018989
04 November 2021
16:08:53
BST
8729
213.65
LSE
2019041
04 November 2021
16:08:57
BST
1563
213.60
LSE
2019191
04 November 2021
16:08:57
BST
3112
213.60
LSE
2019189
04 November 2021
16:08:57
BST
2698
213.60
LSE
2019187
04 November 2021
16:08:57
BST
3019
213.60
LSE
2019185
04 November 2021
16:09:16
BST
9262
213.50
LSE
2019813
04 November 2021
16:10:55
BST
8685
213.50
LSE
2022678
04 November 2021
16:10:55
BST
6900
213.50
LSE
2022676
04 November 2021
16:10:55
BST
1838
213.50
LSE
2022674
04 November 2021
16:11:10
BST
9860
213.40
LSE
2023101
04 November 2021
16:12:02
BST
7874
213.30
LSE
2024789
04 November 2021
16:12:38
BST
1335
213.30
LSE
2025995
04 November 2021
16:13:39
BST
1500
213.50
LSE
2035037
04 November 2021
16:13:39
BST
1366
213.50
LSE
2035035
04 November 2021
16:13:39
BST
1366
213.50
LSE
2035033
04 November 2021
16:13:39
BST
1351
213.50
LSE
2035031
04 November 2021
16:13:39
BST
8767
213.50
LSE
2035027
04 November 2021
16:14:06
BST
10712
213.40
LSE
2035785
04 November 2021
16:14:22
BST
9844
213.30
LSE
2036357
04 November 2021
16:14:54
BST
8591
213.20
LSE
2037412
04 November 2021
16:15:18
BST
9658
213.20
LSE
2038363
04 November 2021
16:16:34
BST
9525
213.20
LSE
2040708
04 November 2021
16:17:08
BST
7758
213.10
LSE
2041950
04 November 2021
16:17:08
BST
627
213.10
LSE
2041948
04 November 2021
16:17:27
BST
8363
213.00
LSE
2042466
04 November 2021
16:17:28
BST
3718
213.00
LSE
2042490
04 November 2021
16:17:48
BST
5494
213.00
LSE
2043075
04 November 2021
16:19:25
BST
8196
212.80
LSE
2046347
04 November 2021
16:19:25
BST
441
212.90
LSE
2046305
04 November 2021
16:19:25
BST
7314
212.90
LSE
2046307
04 November 2021
16:19:25
BST
441
212.90
LSE
2046309
04 November 2021
16:19:27
BST
2902
212.80
LSE
2046399
04 November 2021
16:19:27
BST
4614
212.80
LSE
2046395
04 November 2021
16:19:27
BST
1996
212.80
LSE
2046393
04 November 2021
16:21:10
BST
8904
212.80
LSE
2050506
04 November 2021
16:22:13
BST
9687
212.80
LSE
2052684
04 November 2021
16:23:38
BST
10025
212.90
LSE
2055650
04 November 2021
16:23:38
BST
8263
212.90
LSE
2055648
04 November 2021
16:24:59
BST
6859
212.90
LSE
2058517
04 November 2021
16:24:59
BST
8760
212.90
LSE
2058515
04 November 2021
16:25:04
BST
10098
212.90
LSE
2058813
04 November 2021
16:25:04
BST
892
212.90
LSE
2058811
04 November 2021
16:25:04
BST
377
212.90
LSE
2058802
04 November 2021
16:25:16
BST
964
212.80
LSE
2059184
04 November 2021
16:25:16
BST
2583
212.80
LSE
2059182
04 November 2021
16:25:16
BST
6466
212.80
LSE
2059186
04 November 2021
16:26:21
BST
2038
213.00
LSE
2061161
04 November 2021
16:26:37
BST
2667
213.00
LSE
2061786
04 November 2021
16:26:37
BST
7657
213.00
LSE
2061782
04 November 2021
16:26:47
BST
55
213.00
LSE
2062172
04 November 2021
16:26:50
BST
5717
213.00
LSE
2062269
04 November 2021
16:26:50
BST
6312
213.00
LSE
2062265
04 November 2021
16:26:52
BST
2810
213.00
LSE
2062371
04 November 2021
16:26:52
BST
4529
213.00
LSE
2062373
04 November 2021
16:27:03
BST
4992
213.00
LSE
2062708
04 November 2021
16:27:08
BST
3616
212.90
LSE
2062860
04 November 2021
16:27:14
BST
1585
212.90
LSE
2063123
04 November 2021
16:27:14
BST
1015
212.90
LSE
2063121
04 November 2021
16:27:14
BST
1064
212.90
LSE
2063119
04 November 2021
16:27:23
BST
32
212.90
LSE
2063445
04 November 2021
16:27:25
BST
9010
212.90
LSE
2063517
04 November 2021
16:27:25
BST
2066
212.90
LSE
2063515
04 November 2021
16:27:49
BST
5300
212.80
LSE
2064294
04 November 2021
16:27:53
BST
17
212.80
LSE
2064424
04 November 2021
16:28:02
BST
2416
212.80
LSE
2064865
04 November 2021
16:28:02
BST
3579
212.80
LSE
2064863
04 November 2021
16:28:07
BST
11
212.80
LSE
2065006
04 November 2021
16:28:10
BST
9835
212.80
LSE
2065120
04 November 2021
16:28:10
BST
5798
212.80
LSE
2065118
04 November 2021
16:28:16
BST
9393
212.80
LSE
2065284
04 November 2021
16:28:35
BST
1947
212.70
LSE
2065763
04 November 2021
16:28:35
BST
7021
212.70
LSE
2065750
04 November 2021
16:28:56
BST
5939
212.60
LSE
2066520
04 November 2021
16:29:09
BST
4701
212.60
LSE
2066999
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBBOBDDCDK
Recent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement