REG - NatWest Group plc - Transaction in Own Shares
09/11/2021 17:40
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211109:nRSI8589Ra&default-theme=true
RNS Number : 8589R NatWest Group plc 09 November 2021
NatWest Group plc
9 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
09 November 2021 1,965,089 217.10 213.10 214.8740 LSE
09 November 2021 1,052,212 217.10 213.10 215.0595 CHIX
09 November 2021 605,427 217.10 213.10 215.0929 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 30
July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,712,123
Ordinary Shares in treasury and have 11,345,899,579 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
09 November 2021 08:12:28 BST 706 216.40 BATE 1432610
09 November 2021 08:13:00 BST 670 216.20 BATE 1,433,364
09 November 2021 08:13:00 BST 724 216.30 BATE 1,433,351
09 November 2021 08:14:28 BST 702 216.60 BATE 1,435,345
09 November 2021 08:15:20 BST 1000 217.00 BATE 1,436,869
09 November 2021 08:15:53 BST 750 216.90 BATE 1,437,947
09 November 2021 08:15:53 BST 704 216.90 BATE 1,437,943
09 November 2021 08:18:20 BST 724 216.80 BATE 1,441,573
09 November 2021 08:19:18 BST 733 216.70 BATE 1,442,900
09 November 2021 08:20:32 BST 750 216.60 BATE 1,445,053
09 November 2021 08:24:36 BST 750 216.40 BATE 1,450,458
09 November 2021 08:25:23 BST 815 216.40 BATE 1,451,399
09 November 2021 08:25:23 BST 750 216.40 BATE 1,451,397
09 November 2021 08:25:23 BST 570 216.30 BATE 1,451,393
09 November 2021 08:25:23 BST 162 216.30 BATE 1,451,391
09 November 2021 08:27:04 BST 702 216.60 BATE 1,453,904
09 November 2021 08:27:04 BST 696 216.60 BATE 1,453,902
09 November 2021 08:28:03 BST 641 216.50 BATE 1,455,203
09 November 2021 08:31:08 BST 688 216.50 BATE 1,459,993
09 November 2021 08:31:09 BST 86 216.50 BATE 1,460,049
09 November 2021 08:31:09 BST 750 216.50 BATE 1,460,047
09 November 2021 08:31:09 BST 750 216.50 BATE 1,460,033
09 November 2021 08:31:32 BST 634 216.50 BATE 1,460,709
09 November 2021 08:35:30 BST 698 217.10 BATE 1,466,751
09 November 2021 08:35:30 BST 1000 217.10 BATE 1,466,747
09 November 2021 08:35:30 BST 343 217.10 BATE 1,466,749
09 November 2021 08:35:30 BST 750 217.10 BATE 1,466,745
09 November 2021 08:37:52 BST 627 216.80 BATE 1,470,422
09 November 2021 08:40:13 BST 327 217.10 BATE 1,473,895
09 November 2021 08:40:13 BST 491 217.10 BATE 1,473,893
09 November 2021 08:40:13 BST 750 217.10 BATE 1,473,889
09 November 2021 08:40:13 BST 709 217.10 BATE 1,473,891
09 November 2021 08:43:41 BST 625 216.70 BATE 1,478,842
09 November 2021 08:44:50 BST 57 216.80 BATE 1,480,603
09 November 2021 08:44:50 BST 698 216.80 BATE 1,480,601
09 November 2021 08:45:29 BST 719 216.70 BATE 1,481,498
09 November 2021 08:46:36 BST 691 216.70 BATE 1,483,144
09 November 2021 08:48:27 BST 669 216.60 BATE 1,485,596
09 November 2021 08:49:23 BST 245 216.70 BATE 1,486,778
09 November 2021 08:49:53 BST 750 216.70 BATE 1,487,384
09 November 2021 08:49:53 BST 1300 216.70 BATE 1,487,378
09 November 2021 08:49:53 BST 750 216.70 BATE 1,487,376
09 November 2021 08:51:26 BST 680 216.80 BATE 1,490,388
09 November 2021 08:52:49 BST 1600 216.90 BATE 1,492,122
09 November 2021 08:53:00 BST 649 216.90 BATE 1,492,304
09 November 2021 08:54:50 BST 750 216.80 BATE 1,494,289
09 November 2021 08:54:50 BST 910 216.80 BATE 1,494,291
09 November 2021 08:54:52 BST 661 216.80 BATE 1,494,330
09 November 2021 08:56:12 BST 722 216.80 BATE 1,496,223
09 November 2021 08:56:12 BST 741 216.90 BATE 1,496,191
09 November 2021 09:00:03 BST 22 216.70 BATE 1,500,831
09 November 2021 09:00:03 BST 750 216.70 BATE 1,500,829
09 November 2021 09:02:03 BST 624 217.00 BATE 1,503,296
09 November 2021 09:02:03 BST 864 217.00 BATE 1,503,292
09 November 2021 09:02:03 BST 395 217.00 BATE 1,503,294
09 November 2021 09:02:03 BST 750 217.00 BATE 1,503,290
09 November 2021 09:02:03 BST 699 217.00 BATE 1,503,282
09 November 2021 09:05:24 BST 707 217.00 BATE 1,507,896
09 November 2021 09:05:56 BST 725 217.10 BATE 1,508,497
09 November 2021 09:05:56 BST 392 217.10 BATE 1,508,495
09 November 2021 09:05:56 BST 750 217.10 BATE 1,508,493
09 November 2021 09:09:45 BST 692 216.80 BATE 1,512,898
09 November 2021 09:11:36 BST 566 216.80 BATE 1,514,818
09 November 2021 09:11:36 BST 750 216.80 BATE 1,514,816
09 November 2021 09:11:40 BST 28 216.80 BATE 1,514,899
09 November 2021 09:11:40 BST 750 216.80 BATE 1,514,897
09 November 2021 09:15:19 BST 750 217.10 BATE 1,518,895
09 November 2021 09:15:19 BST 1200 217.10 BATE 1,518,875
09 November 2021 09:15:19 BST 750 217.10 BATE 1,518,873
09 November 2021 09:15:29 BST 738 216.90 BATE 1,519,095
09 November 2021 09:18:36 BST 347 216.70 BATE 1,523,251
09 November 2021 09:18:36 BST 750 216.70 BATE 1,523,249
09 November 2021 09:19:35 BST 277 216.70 BATE 1,524,657
09 November 2021 09:19:35 BST 750 216.70 BATE 1,524,653
09 November 2021 09:23:12 BST 259 216.60 BATE 1,528,789
09 November 2021 09:23:12 BST 349 216.60 BATE 1,528,787
09 November 2021 09:23:12 BST 401 216.60 BATE 1,528,785
09 November 2021 09:23:12 BST 809 216.60 BATE 1,528,783
09 November 2021 09:25:09 BST 31 216.50 BATE 1,530,819
09 November 2021 09:25:09 BST 750 216.50 BATE 1,530,817
09 November 2021 09:25:44 BST 606 216.40 BATE 1,531,558
09 November 2021 09:25:44 BST 750 216.40 BATE 1,531,556
09 November 2021 09:26:38 BST 639 216.40 BATE 1,532,717
09 November 2021 09:27:38 BST 477 216.40 BATE 1,534,249
09 November 2021 09:27:38 BST 255 216.40 BATE 1,534,247
09 November 2021 09:28:28 BST 664 216.40 BATE 1,535,300
09 November 2021 09:28:46 BST 693 216.50 BATE 1,535,734
09 November 2021 09:28:52 BST 750 216.50 BATE 1,535,893
09 November 2021 09:30:18 BST 658 216.60 BATE 1,537,944
09 November 2021 09:30:18 BST 642 216.60 BATE 1,537,942
09 November 2021 09:30:18 BST 750 216.60 BATE 1,537,940
09 November 2021 09:31:47 BST 677 216.50 BATE 1,539,938
09 November 2021 09:32:08 BST 750 216.50 BATE 1,540,462
09 November 2021 09:32:10 BST 651 216.50 BATE 1,540,509
09 November 2021 09:32:53 BST 742 216.50 BATE 1,541,272
09 November 2021 09:35:59 BST 1214 216.60 BATE 1,545,997
09 November 2021 09:35:59 BST 582 216.60 BATE 1,545,993
09 November 2021 09:35:59 BST 46 216.60 BATE 1,545,995
09 November 2021 09:40:20 BST 690 216.60 BATE 1,551,455
09 November 2021 09:40:38 BST 750 216.60 BATE 1,551,812
09 November 2021 09:41:26 BST 71 216.60 BATE 1,552,712
09 November 2021 09:41:26 BST 576 216.60 BATE 1,552,708
09 November 2021 09:45:56 BST 1480 216.70 BATE 1,558,909
09 November 2021 09:45:56 BST 1800 216.70 BATE 1,558,907
09 November 2021 09:45:56 BST 750 216.70 BATE 1,558,905
09 November 2021 09:45:56 BST 719 216.70 BATE 1,558,893
09 November 2021 09:51:14 BST 784 216.60 BATE 1,567,391
09 November 2021 09:53:13 BST 632 216.50 BATE 1,569,899
09 November 2021 09:53:13 BST 502 216.40 BATE 1,569,894
09 November 2021 09:53:13 BST 127 216.40 BATE 1,569,892
09 November 2021 09:55:48 BST 724 216.60 BATE 1,573,427
09 November 2021 09:55:48 BST 352 216.60 BATE 1,573,417
09 November 2021 09:55:48 BST 379 216.60 BATE 1,573,415
09 November 2021 09:55:55 BST 130 216.60 BATE 1,573,528
09 November 2021 09:55:55 BST 245 216.60 BATE 1,573,526
09 November 2021 09:55:55 BST 702 216.60 BATE 1,573,523
09 November 2021 09:55:56 BST 670 216.60 BATE 1,573,573
09 November 2021 09:55:56 BST 713 216.60 BATE 1,573,571
09 November 2021 09:55:56 BST 726 216.60 BATE 1,573,547
09 November 2021 09:55:56 BST 298 216.60 BATE 1,573,545
09 November 2021 09:56:17 BST 154 216.60 BATE 1,574,099
09 November 2021 09:56:17 BST 1452 216.60 BATE 1,574,097
09 November 2021 09:56:18 BST 1400 216.60 BATE 1,574,136
09 November 2021 09:56:18 BST 750 216.60 BATE 1,574,134
09 November 2021 09:56:18 BST 519 216.60 BATE 1,574,132
09 November 2021 09:56:57 BST 750 216.60 BATE 1,574,891
09 November 2021 09:56:57 BST 591 216.60 BATE 1,574,889
09 November 2021 09:56:57 BST 709 216.60 BATE 1,574,887
09 November 2021 09:56:57 BST 750 216.60 BATE 1,574,885
09 November 2021 10:00:32 BST 676 216.50 BATE 1579733
09 November 2021 10:01:14 BST 402 216.50 BATE 1580285
09 November 2021 10:01:14 BST 307 216.50 BATE 1580283
09 November 2021 10:12:49 BST 1156 216.50 BATE 1590711
09 November 2021 10:13:08 BST 1452 216.50 BATE 1591212
09 November 2021 10:15:16 BST 650 216.50 BATE 1593618
09 November 2021 10:15:22 BST 643 216.40 BATE 1593772
09 November 2021 10:15:22 BST 324 216.40 BATE 1593770
09 November 2021 10:15:22 BST 379 216.40 BATE 1593768
09 November 2021 10:16:44 BST 603 216.40 BATE 1595008
09 November 2021 10:20:39 BST 1144 216.50 BATE 1598467
09 November 2021 10:20:39 BST 750 216.50 BATE 1598465
09 November 2021 10:20:39 BST 721 216.50 BATE 1598457
09 November 2021 10:25:05 BST 750 216.60 BATE 1602967
09 November 2021 10:25:07 BST 736 216.70 BATE 1602990
09 November 2021 10:25:07 BST 894 216.70 BATE 1602988
09 November 2021 10:25:13 BST 869 216.60 BATE 1603110
09 November 2021 10:31:38 BST 872 216.60 BATE 1609306
09 November 2021 10:31:38 BST 750 216.60 BATE 1609304
09 November 2021 10:31:38 BST 760 216.60 BATE 1609288
09 November 2021 10:41:27 BST 750 216.50 BATE 1620231
09 November 2021 10:41:27 BST 394 216.50 BATE 1620225
09 November 2021 10:41:27 BST 750 216.50 BATE 1620223
09 November 2021 10:41:27 BST 654 216.50 BATE 1620219
09 November 2021 10:42:59 BST 728 216.60 BATE 1621878
09 November 2021 10:45:59 BST 686 216.40 BATE 1624729
09 November 2021 10:51:10 BST 834 216.30 BATE 1629669
09 November 2021 10:51:10 BST 566 216.30 BATE 1629667
09 November 2021 10:51:10 BST 750 216.30 BATE 1629665
09 November 2021 10:54:40 BST 647 216.30 BATE 1632823
09 November 2021 10:54:40 BST 734 216.30 BATE 1632817
09 November 2021 10:59:36 BST 750 216.50 BATE 1637092
09 November 2021 10:59:36 BST 750 216.50 BATE 1637086
09 November 2021 10:59:36 BST 1800 216.50 BATE 1637084
09 November 2021 10:59:36 BST 921 216.50 BATE 1637080
09 November 2021 11:00:46 BST 700 216.50 BATE 1638090
09 November 2021 11:00:46 BST 710 216.50 BATE 1638084
09 November 2021 11:00:46 BST 616 216.50 BATE 1638082
09 November 2021 11:00:46 BST 884 216.50 BATE 1638080
09 November 2021 11:00:46 BST 750 216.50 BATE 1638078
09 November 2021 11:06:06 BST 228 216.80 BATE 1642265
09 November 2021 11:06:06 BST 750 216.80 BATE 1642263
09 November 2021 11:07:41 BST 712 216.80 BATE 1643511
09 November 2021 11:12:16 BST 750 216.90 BATE 1646596
09 November 2021 11:12:17 BST 642 216.90 BATE 1646600
09 November 2021 11:16:19 BST 2134 216.70 BATE 1649603
09 November 2021 11:16:19 BST 679 216.70 BATE 1649599
09 November 2021 11:22:00 BST 635 216.50 BATE 1654251
09 November 2021 11:23:16 BST 703 216.60 BATE 1655096
09 November 2021 11:23:16 BST 750 216.60 BATE 1655093
09 November 2021 11:25:20 BST 745 216.50 BATE 1656562
09 November 2021 11:27:25 BST 732 216.50 BATE 1658053
09 November 2021 11:32:12 BST 4 216.50 BATE 1661893
09 November 2021 11:32:12 BST 1300 216.50 BATE 1661891
09 November 2021 11:32:12 BST 114 216.50 BATE 1661889
09 November 2021 11:32:14 BST 1300 216.50 BATE 1661905
09 November 2021 11:32:14 BST 750 216.50 BATE 1661903
09 November 2021 11:32:16 BST 659 216.50 BATE 1661945
09 November 2021 11:32:16 BST 641 216.50 BATE 1661943
09 November 2021 11:32:16 BST 750 216.50 BATE 1661941
09 November 2021 11:32:17 BST 314 216.50 BATE 1661951
09 November 2021 11:32:17 BST 750 216.50 BATE 1661949
09 November 2021 11:34:03 BST 638 216.40 BATE 1663114
09 November 2021 11:34:23 BST 1527 216.50 BATE 1663436
09 November 2021 11:35:25 BST 652 216.50 BATE 1664145
09 November 2021 11:40:56 BST 529 216.40 BATE 1669102
09 November 2021 11:40:56 BST 389 216.40 BATE 1669104
09 November 2021 11:40:58 BST 465 216.40 BATE 1669166
09 November 2021 11:40:58 BST 835 216.40 BATE 1669164
09 November 2021 11:40:58 BST 750 216.40 BATE 1669162
09 November 2021 11:41:30 BST 1300 216.40 BATE 1669636
09 November 2021 11:41:30 BST 750 216.40 BATE 1669634
09 November 2021 11:41:41 BST 616 216.40 BATE 1669765
09 November 2021 11:41:41 BST 750 216.40 BATE 1669758
09 November 2021 11:41:41 BST 1000 216.40 BATE 1669760
09 November 2021 11:42:28 BST 744 216.30 BATE 1670339
09 November 2021 11:42:45 BST 750 216.40 BATE 1670569
09 November 2021 11:42:49 BST 750 216.40 BATE 1670611
09 November 2021 11:42:54 BST 750 216.40 BATE 1670652
09 November 2021 11:43:07 BST 750 216.40 BATE 1670893
09 November 2021 11:43:36 BST 665 216.40 BATE 1671345
09 November 2021 11:43:36 BST 750 216.40 BATE 1671341
09 November 2021 11:43:36 BST 735 216.40 BATE 1671343
09 November 2021 11:46:12 BST 729 216.40 BATE 1673223
09 November 2021 11:47:00 BST 2719 216.40 BATE 1673795
09 November 2021 11:51:46 BST 1011 216.40 BATE 1677074
09 November 2021 11:51:46 BST 633 216.40 BATE 1677072
09 November 2021 11:51:46 BST 750 216.40 BATE 1677070
09 November 2021 11:52:07 BST 1205 216.40 BATE 1677371
09 November 2021 11:57:29 BST 844 216.30 BATE 1681244
09 November 2021 11:58:07 BST 750 216.30 BATE 1681705
09 November 2021 11:58:10 BST 53 216.30 BATE 1681787
09 November 2021 11:58:10 BST 750 216.30 BATE 1681785
09 November 2021 11:59:02 BST 217 216.30 BATE 1682512
09 November 2021 11:59:02 BST 11 216.30 BATE 1682510
09 November 2021 11:59:22 BST 608 216.30 BATE 1682931
09 November 2021 11:59:22 BST 676 216.30 BATE 1682929
09 November 2021 11:59:22 BST 750 216.30 BATE 1682927
09 November 2021 11:59:58 BST 815 216.40 BATE 1683664
09 November 2021 11:59:58 BST 573 216.40 BATE 1683666
09 November 2021 12:00:28 BST 1801 216.50 BATE 1684159
09 November 2021 12:03:53 BST 1800 217.00 BATE 1686837
09 November 2021 12:03:53 BST 1700 217.00 BATE 1686839
09 November 2021 12:06:13 BST 688 217.00 BATE 1688612
09 November 2021 12:06:13 BST 629 217.00 BATE 1688600
09 November 2021 12:08:40 BST 668 216.90 BATE 1690736
09 November 2021 12:08:40 BST 750 216.90 BATE 1690730
09 November 2021 12:08:40 BST 532 216.90 BATE 1690728
09 November 2021 12:08:40 BST 723 216.90 BATE 1690726
09 November 2021 12:08:40 BST 750 216.90 BATE 1690724
09 November 2021 12:09:28 BST 745 216.80 BATE 1691385
09 November 2021 12:12:31 BST 871 216.70 BATE 1693446
09 November 2021 12:13:24 BST 706 216.80 BATE 1694039
09 November 2021 12:16:32 BST 845 216.70 BATE 1696352
09 November 2021 12:16:32 BST 14 216.70 BATE 1696350
09 November 2021 12:17:12 BST 745 216.60 BATE 1696670
09 November 2021 12:17:12 BST 750 216.60 BATE 1696668
09 November 2021 12:21:53 BST 750 216.60 BATE 1700790
09 November 2021 12:21:53 BST 658 216.60 BATE 1700788
09 November 2021 12:21:56 BST 341 216.60 BATE 1700827
09 November 2021 12:23:39 BST 692 216.60 BATE 1701997
09 November 2021 12:33:13 BST 709 216.70 BATE 1708804
09 November 2021 12:36:06 BST 725 216.70 BATE 1711038
09 November 2021 12:36:12 BST 750 216.70 BATE 1711137
09 November 2021 12:36:12 BST 696 216.70 BATE 1711135
09 November 2021 12:36:12 BST 750 216.70 BATE 1711133
09 November 2021 12:36:12 BST 650 216.70 BATE 1711131
09 November 2021 12:36:13 BST 406 216.70 BATE 1711146
09 November 2021 12:36:13 BST 750 216.70 BATE 1711144
09 November 2021 12:36:13 BST 750 216.70 BATE 1711142
09 November 2021 12:36:13 BST 750 216.70 BATE 1711140
09 November 2021 12:37:10 BST 1179 216.50 BATE 1712003
09 November 2021 12:37:40 BST 724 216.40 BATE 1712465
09 November 2021 12:41:18 BST 798 216.60 BATE 1715537
09 November 2021 12:41:18 BST 798 216.60 BATE 1715535
09 November 2021 12:41:18 BST 798 216.60 BATE 1715533
09 November 2021 12:41:52 BST 568 216.70 BATE 1715971
09 November 2021 12:43:27 BST 680 216.80 BATE 1717095
09 November 2021 12:46:06 BST 734 216.80 BATE 1719126
09 November 2021 12:46:31 BST 746 216.80 BATE 1719625
09 November 2021 12:46:42 BST 1500 216.80 BATE 1719802
09 November 2021 12:46:42 BST 8 216.80 BATE 1719800
09 November 2021 12:47:15 BST 618 216.80 BATE 1720299
09 November 2021 12:47:15 BST 735 216.80 BATE 1720297
09 November 2021 12:47:15 BST 898 216.80 BATE 1720295
09 November 2021 12:47:15 BST 702 216.80 BATE 1720293
09 November 2021 12:47:15 BST 750 216.80 BATE 1720291
09 November 2021 12:50:07 BST 690 216.70 BATE 1722800
09 November 2021 12:52:58 BST 700 216.80 BATE 1724992
09 November 2021 12:56:31 BST 713 216.80 BATE 1727688
09 November 2021 12:56:31 BST 8 216.80 BATE 1727686
09 November 2021 12:56:31 BST 742 216.80 BATE 1727684
09 November 2021 12:59:48 BST 770 216.70 BATE 1730282
09 November 2021 12:59:48 BST 730 216.70 BATE 1730280
09 November 2021 12:59:48 BST 750 216.70 BATE 1730278
09 November 2021 13:01:23 BST 784 216.80 BATE 1731778
09 November 2021 13:01:23 BST 224 216.80 BATE 1731776
09 November 2021 13:01:23 BST 750 216.80 BATE 1731774
09 November 2021 13:02:38 BST 584 216.70 BATE 1732897
09 November 2021 13:02:38 BST 2600 216.70 BATE 1732895
09 November 2021 13:02:38 BST 238 216.70 BATE 1732893
09 November 2021 13:06:23 BST 687 216.70 BATE 1735903
09 November 2021 13:06:26 BST 631 216.70 BATE 1735997
09 November 2021 13:06:26 BST 750 216.70 BATE 1735995
09 November 2021 13:06:26 BST 1600 216.70 BATE 1735993
09 November 2021 13:06:26 BST 750 216.70 BATE 1735991
09 November 2021 13:11:23 BST 1693 216.70 BATE 1739957
09 November 2021 13:11:23 BST 218 216.70 BATE 1739955
09 November 2021 13:11:23 BST 750 216.70 BATE 1739953
09 November 2021 13:11:24 BST 699 216.60 BATE 1739968
09 November 2021 13:12:12 BST 750 216.70 BATE 1740576
09 November 2021 13:12:12 BST 671 216.70 BATE 1740578
09 November 2021 13:13:26 BST 1500 216.60 BATE 1741840
09 November 2021 13:13:26 BST 750 216.60 BATE 1741838
09 November 2021 13:13:26 BST 631 216.60 BATE 1741836
09 November 2021 13:14:58 BST 709 216.50 BATE 1743372
09 November 2021 13:14:58 BST 1762 216.50 BATE 1743370
09 November 2021 13:14:58 BST 304 216.50 BATE 1743368
09 November 2021 13:19:58 BST 1146 216.50 BATE 1747661
09 November 2021 13:22:30 BST 716 216.50 BATE 1749877
09 November 2021 13:22:32 BST 1268 216.40 BATE 1749931
09 November 2021 13:22:32 BST 757 216.40 BATE 1749927
09 November 2021 13:25:18 BST 638 216.30 BATE 1752220
09 November 2021 13:25:30 BST 28 216.30 BATE 1752414
09 November 2021 13:25:30 BST 684 216.30 BATE 1752412
09 November 2021 13:27:22 BST 689 216.40 BATE 1754051
09 November 2021 13:27:22 BST 21 216.40 BATE 1754045
09 November 2021 13:27:22 BST 698 216.40 BATE 1754043
09 November 2021 13:31:05 BST 1473 216.40 BATE 1757457
09 November 2021 13:31:05 BST 647 216.40 BATE 1757449
09 November 2021 13:31:15 BST 926 216.40 BATE 1757643
09 November 2021 13:38:13 BST 748 216.40 BATE 1763970
09 November 2021 13:38:13 BST 996 216.40 BATE 1763968
09 November 2021 13:38:13 BST 724 216.40 BATE 1763954
09 November 2021 13:42:59 BST 44 216.30 BATE 1767986
09 November 2021 13:42:59 BST 750 216.30 BATE 1767984
09 November 2021 13:46:10 BST 301 216.30 BATE 1770998
09 November 2021 13:46:10 BST 750 216.30 BATE 1770996
09 November 2021 13:46:10 BST 710 216.30 BATE 1770989
09 November 2021 13:50:13 BST 248 216.20 BATE 1774579
09 November 2021 13:50:13 BST 750 216.20 BATE 1774577
09 November 2021 13:52:01 BST 692 216.10 BATE 1776389
09 November 2021 13:52:40 BST 749 215.90 BATE 1777183
09 November 2021 13:53:42 BST 645 215.80 BATE 1778260
09 November 2021 13:54:42 BST 601 215.70 BATE 1779139
09 November 2021 13:57:32 BST 641 215.50 BATE 1781884
09 November 2021 13:58:21 BST 730 215.50 BATE 1782773
09 November 2021 14:03:00 BST 724 215.50 BATE 1787973
09 November 2021 14:03:10 BST 1337 215.40 BATE 1788218
09 November 2021 14:03:24 BST 639 215.40 BATE 1788446
09 November 2021 14:07:02 BST 548 215.40 BATE 1792110
09 November 2021 14:07:02 BST 134 215.40 BATE 1792108
09 November 2021 14:07:32 BST 694 215.30 BATE 1792682
09 November 2021 14:09:52 BST 2100 215.50 BATE 1794906
09 November 2021 14:09:52 BST 270 215.50 BATE 1794892
09 November 2021 14:09:52 BST 623 215.50 BATE 1794894
09 November 2021 14:13:08 BST 1500 215.50 BATE 1798522
09 November 2021 14:13:08 BST 750 215.50 BATE 1798520
09 November 2021 14:13:08 BST 2100 215.50 BATE 1798518
09 November 2021 14:13:08 BST 759 215.50 BATE 1798516
09 November 2021 14:13:20 BST 735 215.40 BATE 1798751
09 November 2021 14:13:20 BST 1500 215.40 BATE 1798747
09 November 2021 14:13:20 BST 750 215.40 BATE 1798745
09 November 2021 14:14:10 BST 736 215.40 BATE 1799441
09 November 2021 14:18:03 BST 491 215.60 BATE 1803649
09 November 2021 14:18:03 BST 198 215.60 BATE 1803647
09 November 2021 14:22:13 BST 2900 215.80 BATE 1807908
09 November 2021 14:22:13 BST 660 215.80 BATE 1807902
09 November 2021 14:22:13 BST 77 215.80 BATE 1807900
09 November 2021 14:22:14 BST 73 215.80 BATE 1807927
09 November 2021 14:22:14 BST 750 215.80 BATE 1807925
09 November 2021 14:26:38 BST 949 215.70 BATE 1813106
09 November 2021 14:26:38 BST 633 215.70 BATE 1813104
09 November 2021 14:28:06 BST 683 215.60 BATE 1814793
09 November 2021 14:28:40 BST 1 215.60 BATE 1815467
09 November 2021 14:29:58 BST 750 215.60 BATE 1817283
09 November 2021 14:29:59 BST 644 215.60 BATE 1817289
09 November 2021 14:32:29 BST 750 215.70 BATE 1830354
09 November 2021 14:32:29 BST 1600 215.70 BATE 1830356
09 November 2021 14:32:29 BST 624 215.70 BATE 1830346
09 November 2021 14:32:29 BST 750 215.70 BATE 1830344
09 November 2021 14:32:29 BST 705 215.70 BATE 1830328
09 November 2021 14:32:30 BST 503 215.60 BATE 1830532
09 November 2021 14:32:30 BST 184 215.60 BATE 1830530
09 November 2021 14:33:46 BST 467 215.70 BATE 1833682
09 November 2021 14:33:46 BST 750 215.70 BATE 1833680
09 November 2021 14:33:46 BST 680 215.70 BATE 1833674
09 November 2021 14:33:51 BST 2073 215.70 BATE 1833868
09 November 2021 14:34:40 BST 685 215.60 BATE 1836133
09 November 2021 14:35:04 BST 672 215.70 BATE 1837203
09 November 2021 14:35:51 BST 222 215.60 BATE 1839039
09 November 2021 14:35:51 BST 750 215.60 BATE 1839037
09 November 2021 14:36:47 BST 704 215.30 BATE 1841269
09 November 2021 14:37:33 BST 246 215.20 BATE 1843343
09 November 2021 14:37:41 BST 717 215.10 BATE 1843658
09 November 2021 14:38:11 BST 622 215.20 BATE 1844871
09 November 2021 14:39:29 BST 709 215.20 BATE 1847447
09 November 2021 14:39:56 BST 750 215.20 BATE 1848080
09 November 2021 14:39:56 BST 697 215.20 BATE 1848073
09 November 2021 14:39:57 BST 711 215.20 BATE 1848096
09 November 2021 14:40:52 BST 1290 215.00 BATE 1849895
09 November 2021 14:40:52 BST 768 215.00 BATE 1849887
09 November 2021 14:41:40 BST 346 214.90 BATE 1851659
09 November 2021 14:41:40 BST 1400 214.90 BATE 1851657
09 November 2021 14:41:40 BST 750 214.90 BATE 1851615
09 November 2021 14:41:40 BST 400 214.90 BATE 1851613
09 November 2021 14:41:40 BST 343 214.90 BATE 1851611
09 November 2021 14:41:40 BST 657 214.90 BATE 1851603
09 November 2021 14:41:40 BST 750 214.90 BATE 1851601
09 November 2021 14:42:34 BST 973 214.80 BATE 1853668
09 November 2021 14:44:12 BST 613 214.70 BATE 1857111
09 November 2021 14:44:22 BST 61 214.70 BATE 1857439
09 November 2021 14:44:22 BST 685 214.70 BATE 1857441
09 November 2021 14:44:29 BST 645 214.70 BATE 1857627
09 November 2021 14:44:30 BST 608 214.70 BATE 1857652
09 November 2021 14:45:10 BST 617 214.60 BATE 1859039
09 November 2021 14:45:14 BST 70 214.60 BATE 1859258
09 November 2021 14:45:14 BST 750 214.60 BATE 1859256
09 November 2021 14:47:32 BST 750 214.70 BATE 1864240
09 November 2021 14:47:32 BST 750 214.70 BATE 1864237
09 November 2021 14:47:32 BST 750 214.70 BATE 1864234
09 November 2021 14:47:32 BST 750 214.70 BATE 1864222
09 November 2021 14:47:32 BST 750 214.70 BATE 1864217
09 November 2021 14:47:32 BST 750 214.70 BATE 1864209
09 November 2021 14:47:32 BST 724 214.70 BATE 1864201
09 November 2021 14:47:33 BST 1156 214.70 BATE 1864243
09 November 2021 14:48:47 BST 698 214.40 BATE 1867500
09 November 2021 14:49:46 BST 750 214.30 BATE 1869730
09 November 2021 14:49:52 BST 662 214.20 BATE 1869965
09 November 2021 14:50:37 BST 451 214.30 BATE 1871628
09 November 2021 14:50:37 BST 1385 214.30 BATE 1871626
09 November 2021 14:50:37 BST 750 214.30 BATE 1871622
09 November 2021 14:50:37 BST 115 214.30 BATE 1871624
09 November 2021 14:51:20 BST 880 214.20 BATE 1872714
09 November 2021 14:51:39 BST 677 214.20 BATE 1873309
09 November 2021 14:51:56 BST 321 214.20 BATE 1873784
09 November 2021 14:51:56 BST 355 214.20 BATE 1873782
09 November 2021 14:51:56 BST 1345 214.20 BATE 1873780
09 November 2021 14:51:56 BST 6 214.20 BATE 1873778
09 November 2021 14:52:24 BST 750 214.40 BATE 1874746
09 November 2021 14:52:24 BST 690 214.40 BATE 1874743
09 November 2021 14:52:24 BST 690 214.40 BATE 1874723
09 November 2021 14:52:24 BST 185 214.40 BATE 1874727
09 November 2021 14:52:36 BST 693 214.40 BATE 1875098
09 November 2021 14:52:36 BST 149 214.40 BATE 1875086
09 November 2021 14:52:36 BST 444 214.40 BATE 1875088
09 November 2021 14:52:36 BST 750 214.40 BATE 1875090
09 November 2021 14:52:36 BST 1618 214.40 BATE 1875092
09 November 2021 14:52:36 BST 103 214.40 BATE 1875096
09 November 2021 14:52:36 BST 1100 214.40 BATE 1875094
09 November 2021 14:53:40 BST 707 214.40 BATE 1877192
09 November 2021 14:53:56 BST 981 214.40 BATE 1877730
09 November 2021 14:53:56 BST 164 214.40 BATE 1877728
09 November 2021 14:53:56 BST 5 214.40 BATE 1877726
09 November 2021 14:54:46 BST 251 214.40 BATE 1879294
09 November 2021 14:54:46 BST 443 214.40 BATE 1879292
09 November 2021 14:54:46 BST 750 214.40 BATE 1879288
09 November 2021 14:54:46 BST 102 214.40 BATE 1879286
09 November 2021 14:54:46 BST 1357 214.40 BATE 1879290
09 November 2021 14:55:56 BST 612 214.40 BATE 1881784
09 November 2021 14:55:56 BST 1010 214.40 BATE 1881777
09 November 2021 14:55:56 BST 750 214.40 BATE 1881773
09 November 2021 14:55:56 BST 690 214.40 BATE 1881775
09 November 2021 14:56:08 BST 958 214.20 BATE 1882666
09 November 2021 14:56:08 BST 415 214.20 BATE 1882661
09 November 2021 14:56:08 BST 1800 214.20 BATE 1882663
09 November 2021 14:56:08 BST 589 214.20 BATE 1882573
09 November 2021 14:56:08 BST 111 214.20 BATE 1882571
09 November 2021 14:56:21 BST 230 214.20 BATE 1883137
09 November 2021 14:56:21 BST 750 214.20 BATE 1883135
09 November 2021 14:56:21 BST 750 214.20 BATE 1883133
09 November 2021 14:56:21 BST 1321 214.20 BATE 1883131
09 November 2021 14:56:21 BST 479 214.20 BATE 1883129
09 November 2021 14:56:21 BST 750 214.20 BATE 1883127
09 November 2021 14:56:59 BST 182 214.00 BATE 1884227
09 November 2021 14:56:59 BST 750 214.00 BATE 1884225
09 November 2021 14:57:14 BST 1263 214.00 BATE 1884739
09 November 2021 14:57:47 BST 586 214.10 BATE 1885974
09 November 2021 14:57:47 BST 475 214.10 BATE 1885976
09 November 2021 14:58:16 BST 750 214.10 BATE 1887183
09 November 2021 14:58:16 BST 750 214.10 BATE 1887181
09 November 2021 14:58:16 BST 750 214.10 BATE 1887179
09 November 2021 14:58:16 BST 4 214.10 BATE 1887177
09 November 2021 14:58:20 BST 1111 214.00 BATE 1887384
09 November 2021 14:58:20 BST 589 214.00 BATE 1887382
09 November 2021 14:58:20 BST 750 214.00 BATE 1887380
09 November 2021 14:59:43 BST 1061 213.90 BATE 1890615
09 November 2021 15:00:00 BST 637 213.90 BATE 1891321
09 November 2021 15:01:15 BST 1700 214.30 BATE 1895387
09 November 2021 15:01:15 BST 750 214.30 BATE 1895385
09 November 2021 15:01:20 BST 750 214.30 BATE 1895585
09 November 2021 15:01:20 BST 832 214.30 BATE 1895583
09 November 2021 15:01:20 BST 868 214.30 BATE 1895581
09 November 2021 15:01:20 BST 750 214.30 BATE 1895579
09 November 2021 15:01:21 BST 750 214.30 BATE 1895614
09 November 2021 15:01:22 BST 750 214.30 BATE 1895647
09 November 2021 15:01:22 BST 403 214.30 BATE 1895649
09 November 2021 15:01:32 BST 668 214.20 BATE 1895946
09 November 2021 15:01:34 BST 619 214.20 BATE 1896014
09 November 2021 15:02:00 BST 687 214.20 BATE 1896939
09 November 2021 15:02:17 BST 50 214.10 BATE 1897687
09 November 2021 15:02:17 BST 750 214.10 BATE 1897685
09 November 2021 15:02:27 BST 708 214.00 BATE 1898205
09 November 2021 15:02:27 BST 237 214.00 BATE 1898203
09 November 2021 15:02:27 BST 750 214.00 BATE 1898201
09 November 2021 15:02:51 BST 708 213.90 BATE 1899122
09 November 2021 15:03:05 BST 1223 213.90 BATE 1899673
09 November 2021 15:04:17 BST 670 214.10 BATE 1902398
09 November 2021 15:04:17 BST 610 214.10 BATE 1902394
09 November 2021 15:04:17 BST 684 214.10 BATE 1902392
09 November 2021 15:04:17 BST 719 214.10 BATE 1902390
09 November 2021 15:04:17 BST 754 214.10 BATE 1902388
09 November 2021 15:04:17 BST 796 214.10 BATE 1902383
09 November 2021 15:04:17 BST 804 214.10 BATE 1902372
09 November 2021 15:04:17 BST 313 214.10 BATE 1902356
09 November 2021 15:04:17 BST 510 214.10 BATE 1902354
09 November 2021 15:04:17 BST 803 214.10 BATE 1902350
09 November 2021 15:04:28 BST 615 214.00 BATE 1902756
09 November 2021 15:04:29 BST 750 214.00 BATE 1902809
09 November 2021 15:04:29 BST 289 214.00 BATE 1902811
09 November 2021 15:05:16 BST 637 213.80 BATE 1904546
09 November 2021 15:05:16 BST 4 213.80 BATE 1904544
09 November 2021 15:05:31 BST 358 213.80 BATE 1905152
09 November 2021 15:05:31 BST 344 213.80 BATE 1905150
09 November 2021 15:05:31 BST 1378 213.80 BATE 1905148
09 November 2021 15:05:45 BST 260 213.80 BATE 1905723
09 November 2021 15:05:45 BST 1140 213.80 BATE 1905721
09 November 2021 15:06:00 BST 888 213.80 BATE 1906189
09 November 2021 15:06:26 BST 786 213.80 BATE 1907302
09 November 2021 15:06:29 BST 927 213.80 BATE 1907518
09 November 2021 15:07:06 BST 1409 213.90 BATE 1908774
09 November 2021 15:07:06 BST 634 213.90 BATE 1908770
09 November 2021 15:07:13 BST 30 213.90 BATE 1908985
09 November 2021 15:07:15 BST 1374 213.90 BATE 1909037
09 November 2021 15:07:15 BST 1500 213.90 BATE 1909035
09 November 2021 15:07:15 BST 750 213.90 BATE 1909033
09 November 2021 15:09:00 BST 750 214.00 BATE 1912319
09 November 2021 15:09:00 BST 1763 214.00 BATE 1912317
09 November 2021 15:09:00 BST 315 214.00 BATE 1912315
09 November 2021 15:09:28 BST 750 214.00 BATE 1913329
09 November 2021 15:09:59 BST 797 214.10 BATE 1914584
09 November 2021 15:09:59 BST 803 214.10 BATE 1914582
09 November 2021 15:09:59 BST 750 214.10 BATE 1914580
09 November 2021 15:10:00 BST 739 214.10 BATE 1914609
09 November 2021 15:10:00 BST 303 214.10 BATE 1914607
09 November 2021 15:10:00 BST 750 214.10 BATE 1914604
09 November 2021 15:10:00 BST 750 214.10 BATE 1914596
09 November 2021 15:10:00 BST 750 214.10 BATE 1914588
09 November 2021 15:10:00 BST 1600 214.10 BATE 1914590
09 November 2021 15:12:22 BST 931 214.10 BATE 1919555
09 November 2021 15:13:13 BST 686 214.10 BATE 1921113
09 November 2021 15:13:13 BST 362 214.10 BATE 1921109
09 November 2021 15:13:13 BST 750 214.10 BATE 1921106
09 November 2021 15:14:02 BST 660 214.00 BATE 1922540
09 November 2021 15:14:02 BST 742 214.00 BATE 1922530
09 November 2021 15:15:19 BST 824 214.10 BATE 1925544
09 November 2021 15:15:19 BST 758 214.10 BATE 1925536
09 November 2021 15:16:12 BST 9 214.40 BATE 1927568
09 November 2021 15:16:12 BST 750 214.40 BATE 1927566
09 November 2021 15:16:12 BST 894 214.40 BATE 1927517
09 November 2021 15:16:12 BST 680 214.40 BATE 1927498
09 November 2021 15:16:12 BST 260 214.40 BATE 1927496
09 November 2021 15:16:12 BST 415 214.40 BATE 1927494
09 November 2021 15:16:12 BST 185 214.40 BATE 1927486
09 November 2021 15:16:12 BST 507 214.40 BATE 1927484
09 November 2021 15:16:12 BST 693 214.40 BATE 1927459
09 November 2021 15:16:12 BST 564 214.40 BATE 1927456
09 November 2021 15:16:12 BST 193 214.40 BATE 1927453
09 November 2021 15:16:12 BST 507 214.40 BATE 1927449
09 November 2021 15:16:12 BST 295 214.40 BATE 1927447
09 November 2021 15:16:12 BST 805 214.40 BATE 1927445
09 November 2021 15:16:12 BST 421 214.40 BATE 1927441
09 November 2021 15:16:12 BST 403 214.40 BATE 1927443
09 November 2021 15:16:12 BST 979 214.40 BATE 1927439
09 November 2021 15:16:12 BST 867 214.40 BATE 1927434
09 November 2021 15:16:12 BST 150 214.40 BATE 1927431
09 November 2021 15:16:12 BST 600 214.40 BATE 1927424
09 November 2021 15:16:12 BST 441 214.40 BATE 1927422
09 November 2021 15:16:12 BST 1255 214.40 BATE 1927410
09 November 2021 15:16:12 BST 1243 214.40 BATE 1927396
09 November 2021 15:16:12 BST 641 214.40 BATE 1927344
09 November 2021 15:16:12 BST 639 214.40 BATE 1927340
09 November 2021 15:16:34 BST 916 214.30 BATE 1928241
09 November 2021 15:16:35 BST 747 214.30 BATE 1928268
09 November 2021 15:16:35 BST 181 214.30 BATE 1928266
09 November 2021 15:17:51 BST 743 214.00 BATE 1930245
09 November 2021 15:18:01 BST 141 214.10 BATE 1930507
09 November 2021 15:18:01 BST 842 214.10 BATE 1930509
09 November 2021 15:18:41 BST 701 214.00 BATE 1931716
09 November 2021 15:20:30 BST 652 214.10 BATE 1935740
09 November 2021 15:20:30 BST 1045 214.10 BATE 1935738
09 November 2021 15:20:30 BST 42 214.10 BATE 1935736
09 November 2021 15:20:30 BST 1900 214.10 BATE 1935726
09 November 2021 15:20:30 BST 750 214.10 BATE 1935724
09 November 2021 15:20:30 BST 658 214.10 BATE 1935658
09 November 2021 15:21:54 BST 144 214.00 BATE 1938637
09 November 2021 15:21:55 BST 241 214.00 BATE 1938657
09 November 2021 15:22:08 BST 436 214.00 BATE 1939142
09 November 2021 15:22:08 BST 750 214.00 BATE 1939140
09 November 2021 15:23:14 BST 627 213.70 BATE 1941316
09 November 2021 15:23:16 BST 53 213.70 BATE 1941369
09 November 2021 15:23:16 BST 669 213.70 BATE 1941367
09 November 2021 15:23:16 BST 90 213.70 BATE 1941365
09 November 2021 15:23:19 BST 606 213.70 BATE 1941479
09 November 2021 15:23:20 BST 601 213.70 BATE 1941537
09 November 2021 15:23:20 BST 147 213.70 BATE 1941535
09 November 2021 15:23:20 BST 83 213.70 BATE 1941533
09 November 2021 15:23:21 BST 243 213.70 BATE 1941555
09 November 2021 15:23:23 BST 724 213.70 BATE 1941616
09 November 2021 15:23:23 BST 646 213.70 BATE 1941614
09 November 2021 15:23:23 BST 750 213.70 BATE 1941612
09 November 2021 15:23:23 BST 195 213.70 BATE 1941593
09 November 2021 15:23:29 BST 743 213.60 BATE 1941720
09 November 2021 15:23:37 BST 383 213.70 BATE 1941980
09 November 2021 15:23:37 BST 750 213.70 BATE 1941974
09 November 2021 15:23:37 BST 1108 213.70 BATE 1941978
09 November 2021 15:23:37 BST 1700 213.70 BATE 1941976
09 November 2021 15:24:18 BST 212 213.70 BATE 1943209
09 November 2021 15:25:07 BST 723 213.80 BATE 1945500
09 November 2021 15:25:07 BST 478 213.80 BATE 1945496
09 November 2021 15:25:07 BST 883 213.80 BATE 1945494
09 November 2021 15:25:07 BST 883 213.80 BATE 1945480
09 November 2021 15:25:07 BST 499 213.80 BATE 1945482
09 November 2021 15:25:07 BST 522 213.80 BATE 1945478
09 November 2021 15:25:07 BST 883 213.80 BATE 1945476
09 November 2021 15:25:07 BST 750 213.80 BATE 1945474
09 November 2021 15:25:07 BST 883 213.80 BATE 1945472
09 November 2021 15:26:40 BST 746 213.90 BATE 1949037
09 November 2021 15:26:46 BST 1600 213.90 BATE 1949223
09 November 2021 15:27:03 BST 1700 213.90 BATE 1949691
09 November 2021 15:27:03 BST 235 213.90 BATE 1949689
09 November 2021 15:27:25 BST 1497 213.90 BATE 1950344
09 November 2021 15:27:26 BST 990 213.90 BATE 1950364
09 November 2021 15:27:26 BST 610 213.90 BATE 1950362
09 November 2021 15:27:26 BST 110 213.90 BATE 1950360
09 November 2021 15:28:40 BST 168 213.60 BATE 1952069
09 November 2021 15:28:40 BST 771 213.60 BATE 1952062
09 November 2021 15:29:01 BST 795 213.70 BATE 1952684
09 November 2021 15:30:05 BST 45 213.80 BATE 1954501
09 November 2021 15:30:05 BST 698 213.80 BATE 1954503
09 November 2021 15:30:05 BST 698 213.80 BATE 1954505
09 November 2021 15:30:05 BST 529 213.80 BATE 1954507
09 November 2021 15:31:27 BST 750 214.20 BATE 1956948
09 November 2021 15:31:27 BST 547 214.20 BATE 1956946
09 November 2021 15:31:27 BST 3528 214.20 BATE 1956944
09 November 2021 15:31:27 BST 690 214.20 BATE 1956942
09 November 2021 15:32:14 BST 355 214.10 BATE 1958107
09 November 2021 15:32:15 BST 750 214.10 BATE 1958116
09 November 2021 15:32:15 BST 750 214.10 BATE 1958112
09 November 2021 15:32:48 BST 102 214.10 BATE 1959196
09 November 2021 15:32:48 BST 750 214.10 BATE 1959194
09 November 2021 15:34:04 BST 38 214.10 BATE 1961174
09 November 2021 15:34:04 BST 750 214.10 BATE 1961172
09 November 2021 15:36:45 BST 992 214.10 BATE 1965547
09 November 2021 15:36:45 BST 908 214.10 BATE 1965545
09 November 2021 15:37:09 BST 610 214.10 BATE 1966138
09 November 2021 15:37:09 BST 686 214.10 BATE 1966136
09 November 2021 15:38:09 BST 602 213.80 BATE 1967852
09 November 2021 15:38:56 BST 1423 213.70 BATE 1969466
09 November 2021 15:38:56 BST 750 213.70 BATE 1969464
09 November 2021 15:40:09 BST 678 213.50 BATE 1971197
09 November 2021 15:40:09 BST 1117 213.50 BATE 1971192
09 November 2021 15:41:05 BST 808 213.60 BATE 1972756
09 November 2021 15:41:05 BST 91 213.60 BATE 1972758
09 November 2021 15:41:05 BST 123 213.60 BATE 1972754
09 November 2021 15:41:05 BST 808 213.60 BATE 1972752
09 November 2021 15:41:05 BST 155 213.60 BATE 1972750
09 November 2021 15:41:05 BST 808 213.60 BATE 1972748
09 November 2021 15:41:05 BST 168 213.60 BATE 1972741
09 November 2021 15:41:05 BST 808 213.60 BATE 1972739
09 November 2021 15:41:05 BST 183 213.60 BATE 1972731
09 November 2021 15:41:05 BST 808 213.60 BATE 1972729
09 November 2021 15:41:05 BST 173 213.60 BATE 1972725
09 November 2021 15:41:05 BST 808 213.60 BATE 1972723
09 November 2021 15:41:07 BST 228 213.60 BATE 1972959
09 November 2021 15:41:07 BST 818 213.60 BATE 1972957
09 November 2021 15:41:08 BST 899 213.60 BATE 1973030
09 November 2021 15:41:08 BST 1102 213.60 BATE 1973028
09 November 2021 15:42:31 BST 1202 213.60 BATE 1975122
09 November 2021 15:42:31 BST 1692 213.60 BATE 1975120
09 November 2021 15:42:31 BST 750 213.60 BATE 1975118
09 November 2021 15:45:00 BST 1700 213.70 BATE 1979088
09 November 2021 15:46:15 BST 1431 213.70 BATE 1981088
09 November 2021 15:46:15 BST 959 213.70 BATE 1981086
09 November 2021 15:46:15 BST 750 213.70 BATE 1981082
09 November 2021 15:46:15 BST 1579 213.70 BATE 1981084
09 November 2021 15:46:15 BST 733 213.70 BATE 1981078
09 November 2021 15:46:51 BST 1250 213.70 BATE 1981964
09 November 2021 15:46:56 BST 670 213.60 BATE 1982074
09 November 2021 15:46:56 BST 608 213.60 BATE 1982071
09 November 2021 15:47:22 BST 533 213.70 BATE 1982875
09 November 2021 15:47:22 BST 451 213.70 BATE 1982872
09 November 2021 15:47:36 BST 23 213.70 BATE 1983213
09 November 2021 15:47:36 BST 606 213.70 BATE 1983211
09 November 2021 15:47:36 BST 1194 213.70 BATE 1983209
09 November 2021 15:47:36 BST 7 213.70 BATE 1983207
09 November 2021 15:48:39 BST 193 213.60 BATE 1984729
09 November 2021 15:48:39 BST 750 213.60 BATE 1984727
09 November 2021 15:48:39 BST 197 213.60 BATE 1984695
09 November 2021 15:48:39 BST 446 213.60 BATE 1984697
09 November 2021 15:51:31 BST 612 213.50 BATE 1989056
09 November 2021 15:51:31 BST 669 213.50 BATE 1989033
09 November 2021 15:51:31 BST 931 213.50 BATE 1989031
09 November 2021 15:51:31 BST 726 213.50 BATE 1989015
09 November 2021 15:51:46 BST 2312 213.40 BATE 1989409
09 November 2021 15:51:46 BST 1600 213.40 BATE 1989405
09 November 2021 15:51:46 BST 4 213.40 BATE 1989403
09 November 2021 15:51:46 BST 961 213.40 BATE 1989407
09 November 2021 15:54:38 BST 2212 213.30 BATE 1993846
09 November 2021 15:54:38 BST 726 213.30 BATE 1993844
09 November 2021 15:55:36 BST 750 213.50 BATE 1995155
09 November 2021 15:55:36 BST 877 213.50 BATE 1995153
09 November 2021 15:55:36 BST 820 213.50 BATE 1995151
09 November 2021 15:55:42 BST 704 213.50 BATE 1995347
09 November 2021 15:56:37 BST 741 213.50 BATE 1996596
09 November 2021 15:59:05 BST 750 213.50 BATE 2000454
09 November 2021 15:59:05 BST 1193 213.50 BATE 2000458
09 November 2021 15:59:05 BST 807 213.50 BATE 2000456
09 November 2021 15:59:56 BST 703 213.40 BATE 2002996
09 November 2021 16:00:23 BST 2317 213.40 BATE 2004479
09 November 2021 16:02:46 BST 999 213.40 BATE 2008188
09 November 2021 16:02:46 BST 726 213.40 BATE 2008186
09 November 2021 16:02:46 BST 750 213.40 BATE 2008184
09 November 2021 16:02:46 BST 2000 213.40 BATE 2008182
09 November 2021 16:05:34 BST 673 213.10 BATE 2012247
09 November 2021 16:05:39 BST 1181 213.10 BATE 2012457
09 November 2021 16:05:39 BST 719 213.10 BATE 2012455
09 November 2021 16:05:39 BST 750 213.10 BATE 2012453
09 November 2021 16:06:01 BST 750 213.10 BATE 2013077
09 November 2021 16:06:02 BST 793 213.10 BATE 2013178
09 November 2021 16:06:02 BST 860 213.10 BATE 2013176
09 November 2021 16:06:02 BST 750 213.10 BATE 2013174
09 November 2021 16:06:02 BST 1080 213.10 BATE 2013151
09 November 2021 16:06:02 BST 720 213.10 BATE 2013149
09 November 2021 16:06:02 BST 750 213.10 BATE 2013147
09 November 2021 16:06:57 BST 750 213.20 BATE 2014666
09 November 2021 16:06:57 BST 863 213.20 BATE 2014658
09 November 2021 16:06:57 BST 815 213.20 BATE 2014654
09 November 2021 16:06:57 BST 863 213.20 BATE 2014652
09 November 2021 16:07:38 BST 688 213.10 BATE 2015891
09 November 2021 16:07:38 BST 750 213.10 BATE 2015884
09 November 2021 16:08:10 BST 925 213.20 BATE 2016793
09 November 2021 16:08:16 BST 750 213.20 BATE 2016972
09 November 2021 16:08:16 BST 1039 213.20 BATE 2016970
09 November 2021 16:08:16 BST 7 213.20 BATE 2016968
09 November 2021 16:08:26 BST 129 213.20 BATE 2017156
09 November 2021 16:08:26 BST 459 213.20 BATE 2017154
09 November 2021 16:08:26 BST 8 213.20 BATE 2017152
09 November 2021 16:08:27 BST 357 213.20 BATE 2017173
09 November 2021 16:10:25 BST 1665 213.50 BATE 2020396
09 November 2021 16:10:25 BST 750 213.50 BATE 2020394
09 November 2021 16:12:25 BST 721 213.50 BATE 2023726
09 November 2021 16:12:46 BST 815 213.50 BATE 2024641
09 November 2021 16:12:46 BST 753 213.50 BATE 2024632
09 November 2021 16:12:50 BST 709 213.70 BATE 2024829
09 November 2021 16:12:56 BST 4300 213.70 BATE 2025033
09 November 2021 16:12:56 BST 969 213.70 BATE 2025027
09 November 2021 16:13:15 BST 550 213.80 BATE 2025625
09 November 2021 16:14:11 BST 968 213.80 BATE 2027511
09 November 2021 16:14:11 BST 750 213.80 BATE 2027501
09 November 2021 16:14:11 BST 1657 213.80 BATE 2027499
09 November 2021 16:14:11 BST 161 213.80 BATE 2027481
09 November 2021 16:14:11 BST 638 213.80 BATE 2027483
09 November 2021 16:14:11 BST 741 213.80 BATE 2027491
09 November 2021 16:14:12 BST 1600 213.80 BATE 2027631
09 November 2021 16:14:12 BST 2842 213.80 BATE 2027628
09 November 2021 16:14:12 BST 1600 213.80 BATE 2027611
09 November 2021 16:14:12 BST 1576 213.80 BATE 2027609
09 November 2021 16:14:12 BST 738 213.80 BATE 2027607
09 November 2021 16:14:12 BST 684 213.80 BATE 2027605
09 November 2021 16:14:12 BST 654 213.80 BATE 2027601
09 November 2021 16:14:12 BST 648 213.80 BATE 2027596
09 November 2021 16:14:12 BST 615 213.80 BATE 2027594
09 November 2021 16:14:12 BST 725 213.80 BATE 2027592
09 November 2021 16:14:12 BST 770 213.80 BATE 2027540
09 November 2021 16:14:17 BST 2672 213.80 BATE 2027861
09 November 2021 16:14:17 BST 958 213.80 BATE 2027859
09 November 2021 16:14:54 BST 556 213.90 BATE 2029294
09 November 2021 16:15:09 BST 729 213.90 BATE 2030164
09 November 2021 16:15:09 BST 688 213.90 BATE 2030154
09 November 2021 16:15:09 BST 728 213.90 BATE 2030142
09 November 2021 16:15:11 BST 916 213.90 BATE 2030269
09 November 2021 16:15:43 BST 684 213.80 BATE 2031266
09 November 2021 16:21:26 BST 1833 213.80 BATE 2043612
09 November 2021 16:21:26 BST 667 213.80 BATE 2043610
09 November 2021 16:21:26 BST 750 213.80 BATE 2043607
09 November 2021 16:21:26 BST 852 213.80 BATE 2043586
09 November 2021 16:21:26 BST 756 213.80 BATE 2043580
09 November 2021 16:21:36 BST 700 213.80 BATE 2043934
09 November 2021 16:21:36 BST 750 213.80 BATE 2043932
09 November 2021 16:21:36 BST 750 213.80 BATE 2043930
09 November 2021 16:21:36 BST 911 213.80 BATE 2043928
09 November 2021 16:21:36 BST 1169 213.80 BATE 2043926
09 November 2021 16:21:36 BST 750 213.80 BATE 2043924
09 November 2021 16:21:36 BST 2442 213.80 BATE 2043922
09 November 2021 16:21:36 BST 96 213.80 BATE 2043920
09 November 2021 16:24:00 BST 467 213.80 BATE 2048430
09 November 2021 16:24:00 BST 804 213.80 BATE 2048428
09 November 2021 16:24:50 BST 308 213.70 BATE 2050286
09 November 2021 16:24:50 BST 750 213.70 BATE 2050284
09 November 2021 16:24:50 BST 750 213.70 BATE 2050261
09 November 2021 16:24:50 BST 107 213.70 BATE 2050259
09 November 2021 16:25:43 BST 750 213.60 BATE 2052009
09 November 2021 16:25:43 BST 750 213.60 BATE 2052007
09 November 2021 16:26:46 BST 804 213.80 BATE 2053925
09 November 2021 16:26:46 BST 750 213.80 BATE 2053923
09 November 2021 16:27:04 BST 626 213.80 BATE 2054469
09 November 2021 16:27:09 BST 750 213.80 BATE 2054680
09 November 2021 16:27:09 BST 750 213.80 BATE 2054664
09 November 2021 16:27:09 BST 750 213.80 BATE 2054656
09 November 2021 16:27:09 BST 750 213.80 BATE 2054653
09 November 2021 16:27:09 BST 15 213.80 BATE 2054651
09 November 2021 16:27:09 BST 750 213.80 BATE 2054649
09 November 2021 16:27:09 BST 605 213.80 BATE 2054639
09 November 2021 16:27:10 BST 750 213.80 BATE 2054712
09 November 2021 16:27:55 BST 150 213.80 BATE 2056121
09 November 2021 16:27:55 BST 116 213.80 BATE 2056119
09 November 2021 16:27:55 BST 445 213.80 BATE 2056117
09 November 2021 16:27:55 BST 1142 213.80 BATE 2056115
09 November 2021 16:27:55 BST 724 213.80 BATE 2056113
09 November 2021 16:27:55 BST 1378 213.80 BATE 2056111
09 November 2021 16:27:55 BST 177 213.80 BATE 2056101
09 November 2021 16:27:55 BST 258 213.80 BATE 2056099
09 November 2021 16:27:55 BST 182 213.80 BATE 2056097
09 November 2021 16:27:55 BST 2023 213.80 BATE 2056095
09 November 2021 16:27:55 BST 72 213.80 BATE 2056092
09 November 2021 16:27:55 BST 2021 213.80 BATE 2056090
09 November 2021 16:27:55 BST 1418 213.80 BATE 2056086
09 November 2021 16:28:19 BST 837 213.80 BATE 2057016
09 November 2021 16:28:19 BST 1701 213.80 BATE 2057010
09 November 2021 08:12:28 BST 471 216.40 CHIX 1432608
09 November 2021 08:13:00 BST 407 216.30 CHIX 1433357
09 November 2021 08:13:00 BST 460 216.30 CHIX 1433355
09 November 2021 08:13:00 BST 432 216.30 CHIX 1433353
09 November 2021 08:13:00 BST 664 216.30 CHIX 1433349
09 November 2021 08:13:00 BST 815 216.40 CHIX 1433330
09 November 2021 08:14:26 BST 1141 216.70 CHIX 1435308
09 November 2021 08:14:26 BST 567 216.70 CHIX 1435304
09 November 2021 08:14:26 BST 420 216.70 CHIX 1435302
09 November 2021 08:14:26 BST 607 216.70 CHIX 1435300
09 November 2021 08:15:20 BST 427 217.00 CHIX 1436867
09 November 2021 08:15:53 BST 750 216.90 CHIX 1437945
09 November 2021 08:15:53 BST 1404 216.90 CHIX 1437941
09 November 2021 08:16:00 BST 506 216.80 CHIX 1438105
09 November 2021 08:17:50 BST 530 216.70 CHIX 1440814
09 November 2021 08:18:46 BST 498 216.70 CHIX 1442215
09 November 2021 08:20:32 BST 445 216.60 CHIX 1445047
09 November 2021 08:21:03 BST 479 216.50 CHIX 1445701
09 November 2021 08:22:18 BST 454 216.40 CHIX 1447390
09 November 2021 08:22:34 BST 436 216.30 CHIX 1447748
09 November 2021 08:25:23 BST 422 216.30 CHIX 1451395
09 November 2021 08:25:25 BST 538 216.30 CHIX 1451463
09 November 2021 08:25:25 BST 69 216.30 CHIX 1451461
09 November 2021 08:26:52 BST 858 216.70 CHIX 1453656
09 November 2021 08:26:52 BST 1300 216.70 CHIX 1453654
09 November 2021 08:26:52 BST 78 216.70 CHIX 1453650
09 November 2021 08:26:52 BST 386 216.70 CHIX 1453652
09 November 2021 08:27:04 BST 835 216.60 CHIX 1453900
09 November 2021 08:27:39 BST 642 216.50 CHIX 1454708
09 November 2021 08:28:51 BST 403 216.40 CHIX 1456291
09 November 2021 08:28:51 BST 562 216.40 CHIX 1456289
09 November 2021 08:31:08 BST 2648 216.50 CHIX 1460001
09 November 2021 08:31:08 BST 750 216.50 CHIX 1459999
09 November 2021 08:31:08 BST 1319 216.50 CHIX 1459995
09 November 2021 08:31:08 BST 1329 216.50 CHIX 1459991
09 November 2021 08:34:40 BST 468 216.90 CHIX 1465431
09 November 2021 08:35:17 BST 742 217.00 CHIX 1466381
09 November 2021 08:35:30 BST 1122 217.10 CHIX 1466742
09 November 2021 08:35:47 BST 491 217.00 CHIX 1467319
09 November 2021 08:35:47 BST 487 217.00 CHIX 1467317
09 November 2021 08:36:36 BST 917 216.90 CHIX 1468834
09 November 2021 08:36:56 BST 449 216.90 CHIX 1469231
09 November 2021 08:36:57 BST 485 216.80 CHIX 1469239
09 November 2021 08:39:15 BST 124 217.00 CHIX 1472366
09 November 2021 08:39:28 BST 162 217.00 CHIX 1472724
09 November 2021 08:39:28 BST 900 217.00 CHIX 1472722
09 November 2021 08:39:28 BST 1300 217.00 CHIX 1472720
09 November 2021 08:39:28 BST 750 217.00 CHIX 1472718
09 November 2021 08:39:28 BST 3780 217.00 CHIX 1472716
09 November 2021 08:42:37 BST 41 217.00 CHIX 1477245
09 November 2021 08:42:37 BST 434 217.00 CHIX 1477243
09 November 2021 08:42:37 BST 427 217.00 CHIX 1477241
09 November 2021 08:42:38 BST 508 216.80 CHIX 1477273
09 November 2021 08:42:38 BST 954 216.90 CHIX 1477254
09 November 2021 08:42:57 BST 437 216.70 CHIX 1477626
09 November 2021 08:44:01 BST 1461 216.80 CHIX 1479315
09 November 2021 08:44:50 BST 442 216.80 CHIX 1480597
09 November 2021 08:44:50 BST 803 216.80 CHIX 1480595
09 November 2021 08:45:13 BST 816 216.70 CHIX 1481160
09 November 2021 08:45:42 BST 604 216.60 CHIX 1481721
09 November 2021 08:46:35 BST 812 216.70 CHIX 1483126
09 November 2021 08:47:27 BST 641 216.60 CHIX 1484108
09 November 2021 08:48:27 BST 458 216.60 CHIX 1485598
09 November 2021 08:51:20 BST 2393 216.90 CHIX 1490273
09 November 2021 08:51:20 BST 27 216.90 CHIX 1490271
09 November 2021 08:51:20 BST 3409 216.90 CHIX 1490269
09 November 2021 08:51:26 BST 480 216.80 CHIX 1490390
09 November 2021 08:53:00 BST 459 216.80 CHIX 1492319
09 November 2021 08:53:03 BST 773 216.70 CHIX 1492393
09 November 2021 08:53:24 BST 1242 216.80 CHIX 1492797
09 November 2021 08:53:24 BST 275 216.80 CHIX 1492795
09 November 2021 08:53:24 BST 1478 216.80 CHIX 1492793
09 November 2021 08:56:12 BST 961 216.80 CHIX 1496216
09 November 2021 08:56:12 BST 57 216.90 CHIX 1496195
09 November 2021 08:56:12 BST 750 216.90 CHIX 1496193
09 November 2021 08:56:12 BST 1842 216.90 CHIX 1496187
09 November 2021 08:56:12 BST 2367 216.90 CHIX 1496185
09 November 2021 08:56:44 BST 739 216.70 CHIX 1496876
09 November 2021 08:57:44 BST 425 216.60 CHIX 1497923
09 November 2021 08:59:07 BST 851 216.70 CHIX 1499711
09 November 2021 09:00:08 BST 559 216.60 CHIX 1500975
09 November 2021 09:00:08 BST 971 216.60 CHIX 1500977
09 November 2021 09:01:31 BST 601 217.00 CHIX 1502578
09 November 2021 09:02:03 BST 1 217.00 CHIX 1503288
09 November 2021 09:02:03 BST 745 217.00 CHIX 1503286
09 November 2021 09:02:03 BST 412 217.00 CHIX 1503284
09 November 2021 09:02:03 BST 5675 217.00 CHIX 1503280
09 November 2021 09:02:40 BST 468 217.00 CHIX 1504171
09 November 2021 09:02:40 BST 732 217.00 CHIX 1504169
09 November 2021 09:05:24 BST 215 217.00 CHIX 1507917
09 November 2021 09:05:24 BST 261 217.00 CHIX 1507915
09 November 2021 09:05:24 BST 538 217.00 CHIX 1507898
09 November 2021 09:05:24 BST 448 217.00 CHIX 1507894
09 November 2021 09:05:55 BST 482 217.10 CHIX 1508483
09 November 2021 09:05:55 BST 537 217.10 CHIX 1508481
09 November 2021 09:06:19 BST 1290 217.00 CHIX 1509045
09 November 2021 09:06:44 BST 846 216.90 CHIX 1509478
09 November 2021 09:06:59 BST 493 216.80 CHIX 1509861
09 November 2021 09:13:42 BST 2349 217.10 CHIX 1517178
09 November 2021 09:13:42 BST 830 217.10 CHIX 1517176
09 November 2021 09:13:42 BST 3108 217.10 CHIX 1517174
09 November 2021 09:15:19 BST 418 217.10 CHIX 1518858
09 November 2021 09:15:21 BST 608 217.00 CHIX 1518935
09 November 2021 09:15:21 BST 329 217.00 CHIX 1518937
09 November 2021 09:15:22 BST 1120 216.90 CHIX 1518958
09 November 2021 09:15:55 BST 676 216.90 CHIX 1519690
09 November 2021 09:16:42 BST 480 216.80 CHIX 1520698
09 November 2021 09:16:42 BST 821 216.80 CHIX 1520696
09 November 2021 09:17:53 BST 924 216.80 CHIX 1522293
09 November 2021 09:17:56 BST 754 216.70 CHIX 1522349
09 November 2021 09:19:27 BST 537 216.70 CHIX 1524448
09 November 2021 09:19:35 BST 19 216.70 CHIX 1524655
09 November 2021 09:19:35 BST 750 216.70 CHIX 1524651
09 November 2021 09:20:30 BST 750 216.50 CHIX 1525824
09 November 2021 09:20:30 BST 181 216.60 CHIX 1525794
09 November 2021 09:20:30 BST 1128 216.60 CHIX 1525792
09 November 2021 09:20:30 BST 404 216.60 CHIX 1525784
09 November 2021 09:20:30 BST 669 216.60 CHIX 1525782
09 November 2021 09:20:30 BST 715 216.60 CHIX 1525786
09 November 2021 09:23:06 BST 410 216.60 CHIX 1528675
09 November 2021 09:23:06 BST 1493 216.60 CHIX 1528673
09 November 2021 09:24:44 BST 412 216.60 CHIX 1530308
09 November 2021 09:25:09 BST 412 216.50 CHIX 1530815
09 November 2021 09:25:09 BST 443 216.50 CHIX 1530813
09 November 2021 09:25:09 BST 454 216.50 CHIX 1530811
09 November 2021 09:25:36 BST 791 216.40 CHIX 1531295
09 November 2021 09:25:36 BST 605 216.40 CHIX 1531297
09 November 2021 09:25:44 BST 423 216.40 CHIX 1531560
09 November 2021 09:26:38 BST 1349 216.40 CHIX 1532719
09 November 2021 09:26:38 BST 733 216.40 CHIX 1532715
09 November 2021 09:28:28 BST 829 216.40 CHIX 1535308
09 November 2021 09:28:28 BST 684 216.40 CHIX 1535306
09 November 2021 09:28:28 BST 395 216.40 CHIX 1535304
09 November 2021 09:28:28 BST 1415 216.40 CHIX 1535302
09 November 2021 09:28:46 BST 1178 216.50 CHIX 1535740
09 November 2021 09:28:46 BST 1067 216.50 CHIX 1535738
09 November 2021 09:28:46 BST 750 216.50 CHIX 1535736
09 November 2021 09:28:46 BST 5147 216.50 CHIX 1535732
09 November 2021 09:30:18 BST 424 216.60 CHIX 1537910
09 November 2021 09:30:22 BST 639 216.50 CHIX 1538171
09 November 2021 09:30:22 BST 786 216.50 CHIX 1538173
09 November 2021 09:30:46 BST 577 216.50 CHIX 1538723
09 November 2021 09:31:02 BST 449 216.50 CHIX 1539025
09 November 2021 09:31:47 BST 660 216.50 CHIX 1539936
09 November 2021 09:32:02 BST 495 216.40 CHIX 1540234
09 November 2021 09:32:07 BST 750 216.50 CHIX 1540411
09 November 2021 09:32:07 BST 655 216.50 CHIX 1540409
09 November 2021 09:32:20 BST 206 216.50 CHIX 1540677
09 November 2021 09:32:20 BST 210 216.50 CHIX 1540675
09 November 2021 09:32:53 BST 476 216.50 CHIX 1541268
09 November 2021 09:32:53 BST 1197 216.50 CHIX 1541266
09 November 2021 09:35:59 BST 750 216.60 CHIX 1546001
09 November 2021 09:35:59 BST 2000 216.60 CHIX 1545999
09 November 2021 09:35:59 BST 464 216.60 CHIX 1545991
09 November 2021 09:40:20 BST 450 216.60 CHIX 1551449
09 November 2021 09:41:26 BST 455 216.60 CHIX 1552714
09 November 2021 09:41:26 BST 1559 216.60 CHIX 1552710
09 November 2021 09:45:56 BST 750 216.70 CHIX 1558911
09 November 2021 09:45:56 BST 1411 216.70 CHIX 1558897
09 November 2021 09:45:56 BST 2583 216.70 CHIX 1558895
09 November 2021 09:45:56 BST 413 216.70 CHIX 1558901
09 November 2021 09:45:56 BST 794 216.70 CHIX 1558899
09 November 2021 09:46:10 BST 966 216.70 CHIX 1559238
09 November 2021 09:48:10 BST 689 216.60 CHIX 1562672
09 November 2021 09:48:17 BST 142 216.50 CHIX 1562800
09 November 2021 09:48:17 BST 682 216.50 CHIX 1562802
09 November 2021 09:48:59 BST 423 216.50 CHIX 1563739
09 November 2021 09:51:14 BST 507 216.60 CHIX 1567389
09 November 2021 09:51:14 BST 441 216.60 CHIX 1567385
09 November 2021 09:51:14 BST 614 216.60 CHIX 1567383
09 November 2021 09:51:21 BST 557 216.50 CHIX 1567547
09 November 2021 09:51:21 BST 499 216.50 CHIX 1567545
09 November 2021 09:51:21 BST 512 216.50 CHIX 1567543
09 November 2021 09:53:13 BST 797 216.40 CHIX 1569896
09 November 2021 09:53:28 BST 707 216.50 CHIX 1570216
09 November 2021 09:53:31 BST 2905 216.50 CHIX 1570268
09 November 2021 09:53:31 BST 1270 216.50 CHIX 1570266
09 November 2021 09:53:31 BST 5305 216.50 CHIX 1570264
09 November 2021 09:55:48 BST 956 216.60 CHIX 1573425
09 November 2021 09:55:48 BST 1455 216.60 CHIX 1573423
09 November 2021 09:55:48 BST 2500 216.60 CHIX 1573419
09 November 2021 09:55:48 BST 750 216.60 CHIX 1573421
09 November 2021 09:57:04 BST 465 216.50 CHIX 1575044
09 November 2021 09:57:04 BST 498 216.50 CHIX 1575040
09 November 2021 10:00:09 BST 418 216.50 CHIX 1579289
09 November 2021 10:00:20 BST 478 216.50 CHIX 1579507
09 November 2021 10:01:27 BST 454 216.40 CHIX 1580424
09 November 2021 10:07:02 BST 478 216.40 CHIX 1585962
09 November 2021 10:07:02 BST 526 216.40 CHIX 1585960
09 November 2021 10:13:08 BST 1753 216.50 CHIX 1591214
09 November 2021 10:13:08 BST 496 216.50 CHIX 1591210
09 November 2021 10:13:08 BST 1173 216.50 CHIX 1591208
09 November 2021 10:13:08 BST 1234 216.50 CHIX 1591206
09 November 2021 10:13:08 BST 699 216.50 CHIX 1591204
09 November 2021 10:15:16 BST 481 216.50 CHIX 1593616
09 November 2021 10:15:16 BST 1204 216.50 CHIX 1593614
09 November 2021 10:15:16 BST 415 216.50 CHIX 1593612
09 November 2021 10:15:22 BST 906 216.40 CHIX 1593754
09 November 2021 10:16:32 BST 1533 216.40 CHIX 1594752
09 November 2021 10:17:15 BST 1096 216.30 CHIX 1595579
09 November 2021 10:17:39 BST 469 216.30 CHIX 1595940
09 November 2021 10:20:39 BST 1400 216.50 CHIX 1598469
09 November 2021 10:20:39 BST 1579 216.50 CHIX 1598471
09 November 2021 10:20:39 BST 406 216.50 CHIX 1598463
09 November 2021 10:20:39 BST 1106 216.50 CHIX 1598461
09 November 2021 10:20:39 BST 1285 216.50 CHIX 1598459
09 November 2021 10:20:39 BST 563 216.50 CHIX 1598455
09 November 2021 10:25:01 BST 750 216.60 CHIX 1602876
09 November 2021 10:25:05 BST 750 216.60 CHIX 1602969
09 November 2021 10:25:05 BST 682 216.60 CHIX 1602965
09 November 2021 10:25:13 BST 450 216.60 CHIX 1603108
09 November 2021 10:27:03 BST 472 216.60 CHIX 1604667
09 November 2021 10:27:31 BST 64 216.60 CHIX 1605082
09 November 2021 10:27:31 BST 750 216.60 CHIX 1605080
09 November 2021 10:30:06 BST 542 216.70 CHIX 1607461
09 November 2021 10:31:38 BST 490 216.60 CHIX 1609290
09 November 2021 10:31:38 BST 867 216.60 CHIX 1609292
09 November 2021 10:31:38 BST 406 216.60 CHIX 1609294
09 November 2021 10:41:27 BST 2899 216.50 CHIX 1620229
09 November 2021 10:41:27 BST 750 216.50 CHIX 1620227
09 November 2021 10:41:27 BST 831 216.50 CHIX 1620221
09 November 2021 10:41:27 BST 651 216.50 CHIX 1620217
09 November 2021 10:42:59 BST 514 216.60 CHIX 1621872
09 November 2021 10:44:24 BST 663 216.50 CHIX 1623243
09 November 2021 10:45:59 BST 225 216.40 CHIX 1624735
09 November 2021 10:45:59 BST 1900 216.40 CHIX 1624733
09 November 2021 10:45:59 BST 916 216.40 CHIX 1624731
09 November 2021 10:45:59 BST 804 216.40 CHIX 1624727
09 November 2021 10:51:17 BST 519 216.20 CHIX 1629825
09 November 2021 10:51:17 BST 443 216.20 CHIX 1629823
09 November 2021 10:53:52 BST 638 216.30 CHIX 1632150
09 November 2021 10:53:52 BST 791 216.30 CHIX 1632148
09 November 2021 10:54:40 BST 469 216.30 CHIX 1632821
09 November 2021 10:54:40 BST 472 216.30 CHIX 1632819
09 November 2021 10:54:47 BST 1130 216.20 CHIX 1632897
09 November 2021 10:55:30 BST 532 216.30 CHIX 1633519
09 November 2021 10:55:30 BST 3553 216.30 CHIX 1633517
09 November 2021 10:55:30 BST 408 216.30 CHIX 1633515
09 November 2021 10:59:36 BST 1500 216.50 CHIX 1637090
09 November 2021 10:59:36 BST 1800 216.50 CHIX 1637088
09 November 2021 10:59:36 BST 726 216.50 CHIX 1637082
09 November 2021 10:59:36 BST 5417 216.50 CHIX 1637078
09 November 2021 11:00:46 BST 750 216.50 CHIX 1638086
09 November 2021 11:00:46 BST 148 216.50 CHIX 1638088
09 November 2021 11:06:03 BST 3702 216.80 CHIX 1642204
09 November 2021 11:06:03 BST 766 216.80 CHIX 1642200
09 November 2021 11:06:03 BST 821 216.80 CHIX 1642198
09 November 2021 11:06:03 BST 195 216.80 CHIX 1642194
09 November 2021 11:06:03 BST 1361 216.80 CHIX 1642192
09 November 2021 11:06:03 BST 2245 216.80 CHIX 1642190
09 November 2021 11:07:41 BST 441 216.80 CHIX 1643513
09 November 2021 11:12:34 BST 434 216.80 CHIX 1646880
09 November 2021 11:12:34 BST 421 216.80 CHIX 1646878
09 November 2021 11:16:19 BST 495 216.70 CHIX 1649601
09 November 2021 11:16:19 BST 764 216.70 CHIX 1649597
09 November 2021 11:16:21 BST 705 216.60 CHIX 1649642
09 November 2021 11:16:28 BST 25 216.50 CHIX 1649694
09 November 2021 11:17:50 BST 40 216.50 CHIX 1650843
09 November 2021 11:19:22 BST 8 216.50 CHIX 1652163
09 November 2021 11:19:26 BST 576 216.50 CHIX 1652237
09 November 2021 11:21:54 BST 468 216.50 CHIX 1654180
09 November 2021 11:24:00 BST 266 216.50 CHIX 1655672
09 November 2021 11:24:00 BST 6 216.50 CHIX 1655670
09 November 2021 11:24:00 BST 4 216.50 CHIX 1655668
09 November 2021 11:25:20 BST 1370 216.50 CHIX 1656560
09 November 2021 11:27:25 BST 778 216.50 CHIX 1658047
09 November 2021 11:30:01 BST 953 216.40 CHIX 1660099
09 November 2021 11:31:03 BST 570 216.30 CHIX 1661044
09 November 2021 11:32:00 BST 6789 216.50 CHIX 1661696
09 November 2021 11:32:10 BST 8 216.50 CHIX 1661863
09 November 2021 11:32:10 BST 440 216.50 CHIX 1661865
09 November 2021 11:32:24 BST 448 216.40 CHIX 1662058
09 November 2021 11:32:24 BST 601 216.40 CHIX 1662056
09 November 2021 11:32:24 BST 874 216.40 CHIX 1662054
09 November 2021 11:34:03 BST 28 216.40 CHIX 1663112
09 November 2021 11:34:03 BST 750 216.40 CHIX 1663110
09 November 2021 11:34:03 BST 826 216.40 CHIX 1663108
09 November 2021 11:34:23 BST 1411 216.50 CHIX 1663434
09 November 2021 11:34:23 BST 437 216.50 CHIX 1663432
09 November 2021 11:34:23 BST 1489 216.50 CHIX 1663430
09 November 2021 11:36:22 BST 477 216.40 CHIX 1664950
09 November 2021 11:36:22 BST 450 216.40 CHIX 1664948
09 November 2021 11:36:22 BST 815 216.40 CHIX 1664946
09 November 2021 11:37:00 BST 1661 216.40 CHIX 1665615
09 November 2021 11:37:02 BST 1408 216.30 CHIX 1665711
09 November 2021 11:37:29 BST 438 216.30 CHIX 1666076
09 November 2021 11:40:56 BST 424 216.40 CHIX 1669108
09 November 2021 11:40:56 BST 756 216.40 CHIX 1669100
09 November 2021 11:40:56 BST 1290 216.40 CHIX 1669096
09 November 2021 11:40:56 BST 402 216.40 CHIX 1669098
09 November 2021 11:40:56 BST 944 216.40 CHIX 1669094
09 November 2021 11:41:41 BST 750 216.40 CHIX 1669752
09 November 2021 11:41:41 BST 385 216.40 CHIX 1669754
09 November 2021 11:41:41 BST 58 216.40 CHIX 1669750
09 November 2021 11:41:41 BST 1357 216.40 CHIX 1669748
09 November 2021 11:42:28 BST 484 216.30 CHIX 1670337
09 November 2021 11:42:42 BST 1786 216.40 CHIX 1670551
09 November 2021 11:42:45 BST 825 216.40 CHIX 1670567
09 November 2021 11:43:36 BST 3 216.40 CHIX 1671339
09 November 2021 11:43:36 BST 750 216.40 CHIX 1671337
09 November 2021 11:45:53 BST 882 216.40 CHIX 1672881
09 November 2021 11:45:55 BST 317 216.40 CHIX 1672902
09 November 2021 11:46:04 BST 978 216.40 CHIX 1673076
09 November 2021 11:46:04 BST 732 216.40 CHIX 1673072
09 November 2021 11:46:04 BST 421 216.40 CHIX 1673070
09 November 2021 11:46:04 BST 571 216.40 CHIX 1673068
09 November 2021 11:46:04 BST 398 216.40 CHIX 1673066
09 November 2021 11:46:12 BST 68 216.30 CHIX 1673264
09 November 2021 11:46:12 BST 521 216.30 CHIX 1673262
09 November 2021 11:46:12 BST 362 216.30 CHIX 1673258
09 November 2021 11:46:50 BST 3671 216.40 CHIX 1673663
09 November 2021 11:46:50 BST 563 216.40 CHIX 1673661
09 November 2021 11:47:00 BST 1550 216.40 CHIX 1673793
09 November 2021 11:51:46 BST 1200 216.40 CHIX 1677067
09 November 2021 11:52:07 BST 3300 216.40 CHIX 1677373
09 November 2021 11:52:07 BST 2558 216.40 CHIX 1677369
09 November 2021 11:52:07 BST 828 216.40 CHIX 1677367
09 November 2021 11:54:30 BST 453 216.20 CHIX 1678931
09 November 2021 11:57:29 BST 1560 216.30 CHIX 1681240
09 November 2021 11:57:29 BST 831 216.30 CHIX 1681242
09 November 2021 11:59:38 BST 180 216.30 CHIX 1683348
09 November 2021 12:02:10 BST 2850 216.80 CHIX 1685294
09 November 2021 12:02:10 BST 1094 216.80 CHIX 1685292
09 November 2021 12:02:10 BST 1051 216.80 CHIX 1685290
09 November 2021 12:02:10 BST 2623 216.80 CHIX 1685288
09 November 2021 12:02:14 BST 5592 216.80 CHIX 1685379
09 November 2021 12:06:13 BST 100 217.00 CHIX 1688630
09 November 2021 12:06:13 BST 648 217.00 CHIX 1688626
09 November 2021 12:06:13 BST 494 217.00 CHIX 1688622
09 November 2021 12:06:13 BST 603 217.00 CHIX 1688608
09 November 2021 12:06:13 BST 487 217.00 CHIX 1688602
09 November 2021 12:06:13 BST 487 217.00 CHIX 1688598
09 November 2021 12:08:40 BST 446 216.90 CHIX 1690722
09 November 2021 12:08:40 BST 440 216.90 CHIX 1690720
09 November 2021 12:08:45 BST 697 216.80 CHIX 1690775
09 November 2021 12:08:45 BST 557 216.80 CHIX 1690777
09 November 2021 12:12:31 BST 436 216.70 CHIX 1693444
09 November 2021 12:12:31 BST 1216 216.70 CHIX 1693442
09 November 2021 12:13:52 BST 598 216.80 CHIX 1694394
09 November 2021 12:15:29 BST 407 216.70 CHIX 1695527
09 November 2021 12:15:29 BST 902 216.70 CHIX 1695529
09 November 2021 12:17:12 BST 1001 216.60 CHIX 1696666
09 November 2021 12:21:31 BST 2507 216.70 CHIX 1700456
09 November 2021 12:21:31 BST 1056 216.70 CHIX 1700446
09 November 2021 12:21:53 BST 969 216.60 CHIX 1700786
09 November 2021 12:22:21 BST 551 216.60 CHIX 1701178
09 November 2021 12:22:21 BST 874 216.60 CHIX 1701176
09 November 2021 12:33:13 BST 2549 216.70 CHIX 1708810
09 November 2021 12:33:13 BST 415 216.70 CHIX 1708802
09 November 2021 12:33:13 BST 2566 216.70 CHIX 1708800
09 November 2021 12:33:13 BST 1064 216.70 CHIX 1708798
09 November 2021 12:36:06 BST 663 216.70 CHIX 1711036
09 November 2021 12:36:14 BST 1659 216.60 CHIX 1711153
09 November 2021 12:36:15 BST 1439 216.50 CHIX 1711169
09 November 2021 12:37:10 BST 483 216.50 CHIX 1712001
09 November 2021 12:37:21 BST 675 216.40 CHIX 1712154
09 November 2021 12:37:40 BST 437 216.40 CHIX 1712463
09 November 2021 12:41:20 BST 1451 216.60 CHIX 1715618
09 November 2021 12:41:22 BST 936 216.60 CHIX 1715671
09 November 2021 12:41:22 BST 760 216.60 CHIX 1715669
09 November 2021 12:43:27 BST 1800 216.80 CHIX 1717103
09 November 2021 12:43:27 BST 1705 216.80 CHIX 1717093
09 November 2021 12:43:27 BST 453 216.80 CHIX 1717101
09 November 2021 12:43:27 BST 3518 216.80 CHIX 1717097
09 November 2021 12:43:27 BST 469 216.80 CHIX 1717099
09 November 2021 12:46:06 BST 485 216.80 CHIX 1719128
09 November 2021 12:46:06 BST 838 216.80 CHIX 1719124
09 November 2021 12:46:31 BST 673 216.80 CHIX 1719623
09 November 2021 12:49:07 BST 1376 216.70 CHIX 1721797
09 November 2021 12:50:55 BST 556 216.70 CHIX 1723351
09 November 2021 12:50:56 BST 1559 216.70 CHIX 1723361
09 November 2021 12:50:57 BST 223 216.70 CHIX 1723407
09 November 2021 12:50:57 BST 207 216.70 CHIX 1723405
09 November 2021 12:50:57 BST 465 216.70 CHIX 1723366
09 November 2021 12:52:58 BST 26 216.80 CHIX 1725000
09 November 2021 12:52:58 BST 1309 216.80 CHIX 1724998
09 November 2021 12:52:58 BST 42 216.80 CHIX 1724996
09 November 2021 12:52:58 BST 1309 216.80 CHIX 1724994
09 November 2021 12:56:31 BST 724 216.80 CHIX 1727678
09 November 2021 12:56:36 BST 831 216.70 CHIX 1727766
09 November 2021 12:59:47 BST 781 216.70 CHIX 1730276
09 November 2021 13:01:12 BST 844 216.80 CHIX 1731550
09 November 2021 13:01:12 BST 1116 216.80 CHIX 1731548
09 November 2021 13:01:26 BST 486 216.70 CHIX 1731848
09 November 2021 13:01:26 BST 965 216.70 CHIX 1731846
09 November 2021 13:02:38 BST 405 216.70 CHIX 1732891
09 November 2021 13:02:38 BST 672 216.70 CHIX 1732889
09 November 2021 13:04:42 BST 1020 216.60 CHIX 1734573
09 November 2021 13:06:23 BST 1099 216.70 CHIX 1735901
09 November 2021 13:09:12 BST 407 216.80 CHIX 1738332
09 November 2021 13:09:12 BST 1840 216.80 CHIX 1738330
09 November 2021 13:11:23 BST 451 216.70 CHIX 1739951
09 November 2021 13:11:23 BST 440 216.70 CHIX 1739947
09 November 2021 13:11:23 BST 677 216.70 CHIX 1739945
09 November 2021 13:11:24 BST 750 216.60 CHIX 1739964
09 November 2021 13:11:24 BST 2100 216.60 CHIX 1739966
09 November 2021 13:11:24 BST 1082 216.60 CHIX 1739962
09 November 2021 13:11:38 BST 1700 216.70 CHIX 1740125
09 November 2021 13:11:38 BST 1140 216.70 CHIX 1740123
09 November 2021 13:11:48 BST 854 216.70 CHIX 1740227
09 November 2021 13:11:48 BST 2410 216.70 CHIX 1740225
09 November 2021 13:11:48 BST 750 216.70 CHIX 1740223
09 November 2021 13:11:48 BST 765 216.70 CHIX 1740221
09 November 2021 13:11:48 BST 511 216.70 CHIX 1740219
09 November 2021 13:13:26 BST 453 216.60 CHIX 1741832
09 November 2021 13:13:32 BST 575 216.50 CHIX 1741970
09 November 2021 13:14:58 BST 786 216.50 CHIX 1743364
09 November 2021 13:14:58 BST 492 216.50 CHIX 1743366
09 November 2021 13:18:07 BST 210 216.50 CHIX 1746273
09 November 2021 13:18:07 BST 208 216.50 CHIX 1746271
09 November 2021 13:18:58 BST 2900 216.50 CHIX 1746837
09 November 2021 13:18:58 BST 750 216.50 CHIX 1746835
09 November 2021 13:22:30 BST 815 216.50 CHIX 1749875
09 November 2021 13:22:30 BST 621 216.50 CHIX 1749879
09 November 2021 13:22:32 BST 1347 216.40 CHIX 1749929
09 November 2021 13:25:18 BST 850 216.30 CHIX 1752216
09 November 2021 13:25:18 BST 499 216.30 CHIX 1752218
09 November 2021 13:25:30 BST 796 216.30 CHIX 1752410
09 November 2021 13:27:22 BST 200 216.40 CHIX 1754055
09 November 2021 13:27:22 BST 1288 216.40 CHIX 1754053
09 November 2021 13:27:22 BST 390 216.40 CHIX 1754049
09 November 2021 13:27:22 BST 1288 216.40 CHIX 1754047
09 November 2021 13:31:05 BST 1424 216.40 CHIX 1757451
09 November 2021 13:32:42 BST 471 216.30 CHIX 1758898
09 November 2021 13:32:42 BST 1045 216.30 CHIX 1758896
09 November 2021 13:38:13 BST 645 216.40 CHIX 1763966
09 November 2021 13:38:13 BST 1400 216.40 CHIX 1763964
09 November 2021 13:38:13 BST 2800 216.40 CHIX 1763962
09 November 2021 13:38:13 BST 404 216.40 CHIX 1763958
09 November 2021 13:38:13 BST 2042 216.40 CHIX 1763956
09 November 2021 13:38:13 BST 2728 216.40 CHIX 1763952
09 November 2021 13:46:10 BST 1419 216.30 CHIX 1770991
09 November 2021 13:46:16 BST 1282 216.20 CHIX 1771137
09 November 2021 13:46:47 BST 434 216.20 CHIX 1771528
09 November 2021 13:52:01 BST 669 216.10 CHIX 1776393
09 November 2021 13:52:01 BST 631 216.10 CHIX 1776387
09 November 2021 13:52:01 BST 427 216.10 CHIX 1776385
09 November 2021 13:52:01 BST 478 216.10 CHIX 1776383
09 November 2021 13:52:16 BST 574 216.00 CHIX 1776738
09 November 2021 13:52:39 BST 450 215.90 CHIX 1777169
09 November 2021 13:52:39 BST 472 215.90 CHIX 1777167
09 November 2021 13:52:58 BST 599 215.80 CHIX 1777474
09 November 2021 13:53:00 BST 631 215.80 CHIX 1777497
09 November 2021 13:53:42 BST 448 215.80 CHIX 1778256
09 November 2021 13:53:42 BST 665 215.80 CHIX 1778254
09 November 2021 13:54:34 BST 807 215.70 CHIX 1779041
09 November 2021 13:55:10 BST 601 215.70 CHIX 1779550
09 November 2021 13:57:31 BST 640 215.60 CHIX 1781853
09 November 2021 13:57:32 BST 489 215.50 CHIX 1781882
09 November 2021 14:03:00 BST 965 215.50 CHIX 1787975
09 November 2021 14:03:00 BST 528 215.50 CHIX 1787979
09 November 2021 14:03:10 BST 1118 215.40 CHIX 1788216
09 November 2021 14:06:46 BST 1193 215.40 CHIX 1791875
09 November 2021 14:07:32 BST 1362 215.30 CHIX 1792676
09 November 2021 14:08:33 BST 4698 215.50 CHIX 1793786
09 November 2021 14:08:33 BST 2582 215.50 CHIX 1793784
09 November 2021 14:08:33 BST 2304 215.50 CHIX 1793782
09 November 2021 14:08:44 BST 627 215.50 CHIX 1793922
09 November 2021 14:08:44 BST 500 215.50 CHIX 1793924
09 November 2021 14:08:44 BST 596 215.50 CHIX 1793920
09 November 2021 14:09:52 BST 489 215.50 CHIX 1794898
09 November 2021 14:09:52 BST 1428 215.50 CHIX 1794896
09 November 2021 14:10:22 BST 139 215.50 CHIX 1795393
09 November 2021 14:10:22 BST 603 215.50 CHIX 1795391
09 November 2021 14:13:08 BST 457 215.50 CHIX 1798514
09 November 2021 14:13:19 BST 578 215.40 CHIX 1798733
09 November 2021 14:14:10 BST 566 215.40 CHIX 1799439
09 November 2021 14:14:10 BST 329 215.40 CHIX 1799437
09 November 2021 14:14:10 BST 346 215.40 CHIX 1799435
09 November 2021 14:16:05 BST 1669 215.60 CHIX 1801573
09 November 2021 14:16:05 BST 1128 215.60 CHIX 1801571
09 November 2021 14:18:03 BST 437 215.60 CHIX 1803655
09 November 2021 14:18:03 BST 435 215.60 CHIX 1803653
09 November 2021 14:18:03 BST 1214 215.60 CHIX 1803651
09 November 2021 14:22:00 BST 2562 215.80 CHIX 1807592
09 November 2021 14:22:13 BST 1240 215.80 CHIX 1807910
09 November 2021 14:22:13 BST 1138 215.80 CHIX 1807906
09 November 2021 14:22:13 BST 1240 215.80 CHIX 1807904
09 November 2021 14:26:38 BST 1428 215.70 CHIX 1813096
09 November 2021 14:28:06 BST 911 215.60 CHIX 1814785
09 November 2021 14:28:06 BST 569 215.60 CHIX 1814789
09 November 2021 14:28:30 BST 854 215.60 CHIX 1815179
09 November 2021 14:29:10 BST 878 215.50 CHIX 1816192
09 November 2021 14:29:58 BST 3502 215.60 CHIX 1817287
09 November 2021 14:29:58 BST 3786 215.60 CHIX 1817277
09 November 2021 14:30:22 BST 155 215.60 CHIX 1824759
09 November 2021 14:30:22 BST 2100 215.60 CHIX 1824757
09 November 2021 14:32:29 BST 1736 215.70 CHIX 1830342
09 November 2021 14:32:29 BST 750 215.70 CHIX 1830340
09 November 2021 14:32:29 BST 415 215.70 CHIX 1830324
09 November 2021 14:32:29 BST 4025 215.70 CHIX 1830326
09 November 2021 14:32:29 BST 1065 215.70 CHIX 1830330
09 November 2021 14:32:29 BST 615 215.70 CHIX 1830334
09 November 2021 14:32:29 BST 810 215.70 CHIX 1830332
09 November 2021 14:32:29 BST 471 215.70 CHIX 1830336
09 November 2021 14:32:30 BST 687 215.60 CHIX 1830535
09 November 2021 14:33:51 BST 2319 215.70 CHIX 1833872
09 November 2021 14:33:51 BST 2000 215.70 CHIX 1833870
09 November 2021 14:33:51 BST 1393 215.70 CHIX 1833866
09 November 2021 14:35:10 BST 270 215.60 CHIX 1837448
09 November 2021 14:35:10 BST 216 215.60 CHIX 1837446
09 November 2021 14:35:51 BST 489 215.60 CHIX 1839031
09 November 2021 14:35:51 BST 919 215.60 CHIX 1839029
09 November 2021 14:36:00 BST 936 215.50 CHIX 1839402
09 November 2021 14:36:09 BST 729 215.40 CHIX 1839817
09 November 2021 14:36:32 BST 485 215.30 CHIX 1840675
09 November 2021 14:37:29 BST 474 215.20 CHIX 1843089
09 November 2021 14:37:41 BST 652 215.10 CHIX 1843660
09 November 2021 14:38:10 BST 495 215.20 CHIX 1844820
09 November 2021 14:39:29 BST 454 215.20 CHIX 1847443
09 November 2021 14:39:29 BST 446 215.20 CHIX 1847441
09 November 2021 14:39:56 BST 2500 215.20 CHIX 1848076
09 November 2021 14:40:00 BST 983 215.10 CHIX 1848180
09 November 2021 14:40:03 BST 124 215.00 CHIX 1848313
09 November 2021 14:40:52 BST 473 215.00 CHIX 1849893
09 November 2021 14:40:52 BST 2104 215.00 CHIX 1849891
09 November 2021 14:40:52 BST 1939 215.00 CHIX 1849889
09 November 2021 14:40:52 BST 563 215.00 CHIX 1849881
09 November 2021 14:40:52 BST 564 215.00 CHIX 1849885
09 November 2021 14:40:52 BST 460 215.00 CHIX 1849883
09 November 2021 14:40:56 BST 592 214.90 CHIX 1850073
09 November 2021 14:41:26 BST 494 214.90 CHIX 1851148
09 November 2021 14:41:26 BST 54 214.90 CHIX 1851146
09 November 2021 14:41:26 BST 1458 214.90 CHIX 1851144
09 November 2021 14:41:28 BST 960 214.90 CHIX 1851216
09 November 2021 14:41:40 BST 1100 214.90 CHIX 1851609
09 November 2021 14:41:40 BST 1600 214.90 CHIX 1851607
09 November 2021 14:41:40 BST 750 214.90 CHIX 1851605
09 November 2021 14:41:40 BST 560 214.90 CHIX 1851599
09 November 2021 14:42:34 BST 425 214.80 CHIX 1853665
09 November 2021 14:43:00 BST 563 214.80 CHIX 1854473
09 November 2021 14:44:02 BST 479 214.70 CHIX 1856767
09 November 2021 14:45:09 BST 420 214.60 CHIX 1858966
09 November 2021 14:45:09 BST 427 214.60 CHIX 1858964
09 November 2021 14:45:09 BST 420 214.60 CHIX 1858962
09 November 2021 14:45:51 BST 739 214.50 CHIX 1860527
09 November 2021 14:45:56 BST 754 214.50 CHIX 1860661
09 November 2021 14:47:32 BST 1800 214.70 CHIX 1864213
09 November 2021 14:47:32 BST 750 214.70 CHIX 1864211
09 November 2021 14:47:32 BST 800 214.70 CHIX 1864215
09 November 2021 14:47:32 BST 836 214.70 CHIX 1864205
09 November 2021 14:47:32 BST 5649 214.70 CHIX 1864203
09 November 2021 14:47:35 BST 453 214.60 CHIX 1864474
09 November 2021 14:47:53 BST 443 214.50 CHIX 1865168
09 November 2021 14:48:47 BST 409 214.40 CHIX 1867498
09 November 2021 14:49:38 BST 74 214.30 CHIX 1869336
09 November 2021 14:49:38 BST 393 214.30 CHIX 1869334
09 November 2021 14:50:36 BST 3149 214.30 CHIX 1871617
09 November 2021 14:50:36 BST 1836 214.30 CHIX 1871615
09 November 2021 14:50:46 BST 2181 214.30 CHIX 1871910
09 November 2021 14:51:19 BST 463 214.20 CHIX 1872687
09 November 2021 14:51:19 BST 1031 214.20 CHIX 1872685
09 November 2021 14:51:39 BST 971 214.20 CHIX 1873317
09 November 2021 14:51:39 BST 306 214.20 CHIX 1873313
09 November 2021 14:51:39 BST 1375 214.20 CHIX 1873315
09 November 2021 14:51:39 BST 821 214.20 CHIX 1873311
09 November 2021 14:52:24 BST 1141 214.40 CHIX 1874741
09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874739
09 November 2021 14:52:24 BST 150 214.40 CHIX 1874737
09 November 2021 14:52:24 BST 7 214.40 CHIX 1874725
09 November 2021 14:52:24 BST 454 214.40 CHIX 1874715
09 November 2021 14:52:24 BST 786 214.40 CHIX 1874717
09 November 2021 14:52:24 BST 1419 214.40 CHIX 1874721
09 November 2021 14:52:24 BST 1108 214.40 CHIX 1874719
09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874731
09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874733
09 November 2021 14:52:24 BST 819 214.40 CHIX 1874735
09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874729
09 November 2021 14:53:40 BST 3165 214.40 CHIX 1877204
09 November 2021 14:53:40 BST 1625 214.40 CHIX 1877196
09 November 2021 14:53:40 BST 1612 214.40 CHIX 1877194
09 November 2021 14:53:40 BST 398 214.40 CHIX 1877198
09 November 2021 14:53:40 BST 23 214.40 CHIX 1877200
09 November 2021 14:54:01 BST 1033 214.40 CHIX 1877967
09 November 2021 14:54:01 BST 1457 214.40 CHIX 1877965
09 November 2021 14:54:01 BST 488 214.40 CHIX 1877963
09 November 2021 14:55:05 BST 448 214.30 CHIX 1880022
09 November 2021 14:55:05 BST 25 214.30 CHIX 1880020
09 November 2021 14:55:05 BST 725 214.30 CHIX 1880018
09 November 2021 14:55:05 BST 853 214.30 CHIX 1880010
09 November 2021 14:55:47 BST 1512 214.40 CHIX 1881509
09 November 2021 14:55:47 BST 1305 214.40 CHIX 1881507
09 November 2021 14:56:00 BST 442 214.30 CHIX 1881983
09 November 2021 14:56:00 BST 492 214.30 CHIX 1881981
09 November 2021 14:56:00 BST 853 214.30 CHIX 1881979
09 November 2021 14:56:08 BST 2544 214.20 CHIX 1882627
09 November 2021 14:56:08 BST 1400 214.20 CHIX 1882625
09 November 2021 14:56:08 BST 1400 214.20 CHIX 1882623
09 November 2021 14:56:08 BST 411 214.20 CHIX 1882584
09 November 2021 14:56:08 BST 24 214.20 CHIX 1882582
09 November 2021 14:56:08 BST 1105 214.20 CHIX 1882575
09 November 2021 14:57:27 BST 711 214.00 CHIX 1885205
09 November 2021 14:57:47 BST 494 214.10 CHIX 1885980
09 November 2021 14:57:47 BST 1394 214.10 CHIX 1885978
09 November 2021 14:57:57 BST 1190 214.10 CHIX 1886334
09 November 2021 14:57:57 BST 2380 214.10 CHIX 1886332
09 November 2021 14:58:16 BST 574 214.00 CHIX 1887215
09 November 2021 14:58:16 BST 134 214.00 CHIX 1887213
09 November 2021 14:58:16 BST 976 214.00 CHIX 1887209
09 November 2021 14:58:16 BST 471 214.00 CHIX 1887207
09 November 2021 14:58:16 BST 406 214.00 CHIX 1887205
09 November 2021 14:58:33 BST 832 213.90 CHIX 1887869
09 November 2021 14:58:33 BST 762 213.90 CHIX 1887867
09 November 2021 14:59:43 BST 2000 213.90 CHIX 1890617
09 November 2021 14:59:43 BST 473 213.90 CHIX 1890613
09 November 2021 15:00:55 BST 135 214.20 CHIX 1894549
09 November 2021 15:01:11 BST 1582 214.30 CHIX 1895276
09 November 2021 15:01:11 BST 2582 214.30 CHIX 1895274
09 November 2021 15:01:11 BST 16076 214.30 CHIX 1895270
09 November 2021 15:01:11 BST 3549 214.30 CHIX 1895272
09 November 2021 15:03:46 BST 327 214.20 CHIX 1901099
09 November 2021 15:03:46 BST 403 214.20 CHIX 1901101
09 November 2021 15:03:46 BST 227 214.20 CHIX 1901097
09 November 2021 15:03:46 BST 843 214.20 CHIX 1901095
09 November 2021 15:03:46 BST 3475 214.20 CHIX 1901093
09 November 2021 15:03:46 BST 3000 214.20 CHIX 1901091
09 November 2021 15:03:46 BST 1988 214.20 CHIX 1901089
09 November 2021 15:03:46 BST 2131 214.20 CHIX 1901087
09 November 2021 15:03:46 BST 448 214.20 CHIX 1901085
09 November 2021 15:03:46 BST 1284 214.20 CHIX 1901083
09 November 2021 15:03:46 BST 1433 214.20 CHIX 1901081
09 November 2021 15:03:46 BST 750 214.20 CHIX 1901073
09 November 2021 15:03:46 BST 1433 214.20 CHIX 1901071
09 November 2021 15:03:46 BST 1537 214.20 CHIX 1901069
09 November 2021 15:03:46 BST 1537 214.20 CHIX 1901075
09 November 2021 15:03:46 BST 1433 214.20 CHIX 1901077
09 November 2021 15:03:46 BST 1537 214.20 CHIX 1901079
09 November 2021 15:04:40 BST 528 213.90 CHIX 1903270
09 November 2021 15:04:40 BST 492 213.90 CHIX 1903268
09 November 2021 15:06:00 BST 499 213.80 CHIX 1906187
09 November 2021 15:06:26 BST 386 213.80 CHIX 1907304
09 November 2021 15:06:29 BST 1900 213.80 CHIX 1907516
09 November 2021 15:06:29 BST 3412 213.80 CHIX 1907514
09 November 2021 15:07:06 BST 673 213.90 CHIX 1908768
09 November 2021 15:08:11 BST 286 213.80 CHIX 1910837
09 November 2021 15:08:11 BST 436 213.80 CHIX 1910841
09 November 2021 15:08:11 BST 1194 213.80 CHIX 1910839
09 November 2021 15:08:33 BST 239 213.90 CHIX 1911548
09 November 2021 15:08:33 BST 528 213.90 CHIX 1911546
09 November 2021 15:09:00 BST 5077 214.00 CHIX 1912331
09 November 2021 15:09:00 BST 111 214.00 CHIX 1912327
09 November 2021 15:09:00 BST 1463 214.00 CHIX 1912329
09 November 2021 15:09:00 BST 531 214.00 CHIX 1912333
09 November 2021 15:09:00 BST 638 214.00 CHIX 1912335
09 November 2021 15:09:00 BST 668 214.00 CHIX 1912337
09 November 2021 15:09:00 BST 710 214.00 CHIX 1912321
09 November 2021 15:09:28 BST 505 214.00 CHIX 1913331
09 November 2021 15:09:53 BST 219 214.10 CHIX 1914339
09 November 2021 15:09:59 BST 1500 214.10 CHIX 1914574
09 November 2021 15:09:59 BST 3300 214.10 CHIX 1914572
09 November 2021 15:09:59 BST 4641 214.10 CHIX 1914570
09 November 2021 15:12:22 BST 1500 214.10 CHIX 1919557
09 November 2021 15:12:22 BST 3789 214.10 CHIX 1919553
09 November 2021 15:12:22 BST 1958 214.10 CHIX 1919551
09 November 2021 15:13:26 BST 37 214.10 CHIX 1921559
09 November 2021 15:13:30 BST 417 214.10 CHIX 1921701
09 November 2021 15:13:30 BST 750 214.10 CHIX 1921697
09 November 2021 15:13:30 BST 11 214.10 CHIX 1921699
09 November 2021 15:14:02 BST 418 214.00 CHIX 1922548
09 November 2021 15:14:02 BST 448 214.00 CHIX 1922543
09 November 2021 15:14:02 BST 649 214.00 CHIX 1922532
09 November 2021 15:14:02 BST 455 214.00 CHIX 1922528
09 November 2021 15:14:02 BST 604 214.00 CHIX 1922520
09 November 2021 15:14:02 BST 447 214.00 CHIX 1922516
09 November 2021 15:14:02 BST 527 214.00 CHIX 1922514
09 November 2021 15:15:19 BST 493 214.10 CHIX 1925540
09 November 2021 15:15:19 BST 1047 214.10 CHIX 1925538
09 November 2021 15:15:20 BST 1738 214.10 CHIX 1925576
09 November 2021 15:15:26 BST 342 214.20 CHIX 1925746
09 November 2021 15:16:12 BST 1372 214.40 CHIX 1927350
09 November 2021 15:16:12 BST 8500 214.40 CHIX 1927346
09 November 2021 15:16:12 BST 1585 214.40 CHIX 1927352
09 November 2021 15:16:12 BST 8500 214.40 CHIX 1927342
09 November 2021 15:20:30 BST 1096 214.10 CHIX 1935670
09 November 2021 15:20:30 BST 1054 214.10 CHIX 1935666
09 November 2021 15:20:30 BST 623 214.10 CHIX 1935664
09 November 2021 15:20:30 BST 1759 214.10 CHIX 1935662
09 November 2021 15:20:30 BST 379 214.10 CHIX 1935660
09 November 2021 15:20:38 BST 952 214.00 CHIX 1936156
09 November 2021 15:20:38 BST 570 214.00 CHIX 1936154
09 November 2021 15:20:38 BST 1082 214.00 CHIX 1936152
09 November 2021 15:21:00 BST 483 214.00 CHIX 1937047
09 November 2021 15:21:54 BST 1127 214.00 CHIX 1938635
09 November 2021 15:21:54 BST 596 214.00 CHIX 1938632
09 November 2021 15:21:58 BST 1120 214.00 CHIX 1938788
09 November 2021 15:22:19 BST 149 213.90 CHIX 1939523
09 November 2021 15:22:19 BST 449 213.90 CHIX 1939519
09 November 2021 15:22:19 BST 402 213.90 CHIX 1939513
09 November 2021 15:22:19 BST 478 213.90 CHIX 1939511
09 November 2021 15:22:19 BST 474 213.90 CHIX 1939509
09 November 2021 15:22:54 BST 511 213.80 CHIX 1940617
09 November 2021 15:22:54 BST 498 213.80 CHIX 1940615
09 November 2021 15:23:00 BST 631 213.80 CHIX 1940847
09 November 2021 15:23:00 BST 485 213.80 CHIX 1940845
09 November 2021 15:23:00 BST 830 213.80 CHIX 1940843
09 November 2021 15:23:12 BST 866 213.80 CHIX 1941256
09 November 2021 15:23:12 BST 947 213.80 CHIX 1941254
09 November 2021 15:23:13 BST 475 213.70 CHIX 1941295
09 November 2021 15:23:13 BST 721 213.70 CHIX 1941293
09 November 2021 15:23:15 BST 984 213.70 CHIX 1941340
09 November 2021 15:23:16 BST 1130 213.70 CHIX 1941363
09 November 2021 15:23:21 BST 202 213.70 CHIX 1941565
09 November 2021 15:23:21 BST 234 213.70 CHIX 1941563
09 November 2021 15:23:26 BST 112 213.70 CHIX 1941674
09 November 2021 15:23:26 BST 750 213.70 CHIX 1941672
09 November 2021 15:23:26 BST 821 213.70 CHIX 1941670
09 November 2021 15:24:00 BST 2100 213.70 CHIX 1942527
09 November 2021 15:24:01 BST 1758 213.70 CHIX 1942529
09 November 2021 15:24:14 BST 489 213.70 CHIX 1943069
09 November 2021 15:24:14 BST 1985 213.70 CHIX 1943067
09 November 2021 15:24:14 BST 95 213.70 CHIX 1943065
09 November 2021 15:24:14 BST 1664 213.70 CHIX 1943063
09 November 2021 15:25:07 BST 535 213.70 CHIX 1945528
09 November 2021 15:25:07 BST 1913 213.70 CHIX 1945526
09 November 2021 15:25:07 BST 1246 213.70 CHIX 1945506
09 November 2021 15:25:07 BST 898 213.70 CHIX 1945510
09 November 2021 15:25:07 BST 844 213.70 CHIX 1945508
09 November 2021 15:25:07 BST 286 213.80 CHIX 1945498
09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945484
09 November 2021 15:25:07 BST 349 213.80 CHIX 1945492
09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945486
09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945488
09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945490
09 November 2021 15:25:19 BST 10674 213.80 CHIX 1946379
09 November 2021 15:25:19 BST 975 213.80 CHIX 1946338
09 November 2021 15:25:23 BST 1667 213.80 CHIX 1946722
09 November 2021 15:25:23 BST 2212 213.80 CHIX 1946720
09 November 2021 15:26:32 BST 1481 214.00 CHIX 1948820
09 November 2021 15:26:32 BST 2769 214.00 CHIX 1948818
09 November 2021 15:26:32 BST 3767 214.00 CHIX 1948816
09 November 2021 15:27:25 BST 1698 213.90 CHIX 1950348
09 November 2021 15:27:25 BST 3300 213.90 CHIX 1950346
09 November 2021 15:27:43 BST 458 213.80 CHIX 1950772
09 November 2021 15:28:40 BST 247 213.60 CHIX 1952060
09 November 2021 15:28:40 BST 267 213.60 CHIX 1952064
09 November 2021 15:28:40 BST 487 213.70 CHIX 1952048
09 November 2021 15:29:03 BST 410 213.70 CHIX 1952793
09 November 2021 15:29:12 BST 465 213.70 CHIX 1953045
09 November 2021 15:30:17 BST 4613 213.90 CHIX 1954946
09 November 2021 15:30:17 BST 2679 213.90 CHIX 1954944
09 November 2021 15:30:18 BST 293 213.90 CHIX 1954975
09 November 2021 15:30:18 BST 1944 213.90 CHIX 1954973
09 November 2021 15:30:18 BST 423 213.90 CHIX 1954969
09 November 2021 15:30:18 BST 1632 213.90 CHIX 1954967
09 November 2021 15:30:44 BST 865 214.10 CHIX 1955802
09 November 2021 15:31:30 BST 2583 214.20 CHIX 1957018
09 November 2021 15:31:30 BST 750 214.20 CHIX 1957020
09 November 2021 15:31:30 BST 1390 214.20 CHIX 1957016
09 November 2021 15:31:30 BST 1157 214.20 CHIX 1957014
09 November 2021 15:31:30 BST 2339 214.20 CHIX 1957012
09 November 2021 15:32:14 BST 1010 214.10 CHIX 1958103
09 November 2021 15:32:48 BST 3000 214.10 CHIX 1959198
09 November 2021 15:32:48 BST 2467 214.10 CHIX 1959188
09 November 2021 15:32:48 BST 1214 214.10 CHIX 1959190
09 November 2021 15:33:58 BST 1363 214.10 CHIX 1960949
09 November 2021 15:33:58 BST 941 214.10 CHIX 1960947
09 November 2021 15:33:58 BST 614 214.10 CHIX 1960945
09 November 2021 15:36:28 BST 404 214.20 CHIX 1965109
09 November 2021 15:36:28 BST 11 214.20 CHIX 1965107
09 November 2021 15:36:28 BST 195 214.20 CHIX 1965105
09 November 2021 15:36:28 BST 990 214.20 CHIX 1965103
09 November 2021 15:36:28 BST 158 214.20 CHIX 1965101
09 November 2021 15:36:28 BST 135 214.20 CHIX 1965099
09 November 2021 15:36:28 BST 1474 214.20 CHIX 1965095
09 November 2021 15:36:28 BST 418 214.20 CHIX 1965093
09 November 2021 15:36:28 BST 45 214.20 CHIX 1965097
09 November 2021 15:36:45 BST 463 214.10 CHIX 1965543
09 November 2021 15:36:45 BST 474 214.10 CHIX 1965535
09 November 2021 15:37:33 BST 55 214.00 CHIX 1966794
09 November 2021 15:37:33 BST 734 214.00 CHIX 1966796
09 November 2021 15:37:48 BST 796 213.90 CHIX 1967170
09 November 2021 15:38:09 BST 413 213.80 CHIX 1967850
09 November 2021 15:38:09 BST 451 213.80 CHIX 1967846
09 November 2021 15:38:56 BST 592 213.70 CHIX 1969454
09 November 2021 15:38:56 BST 608 213.70 CHIX 1969452
09 November 2021 15:38:56 BST 750 213.70 CHIX 1969450
09 November 2021 15:39:00 BST 477 213.60 CHIX 1969574
09 November 2021 15:39:00 BST 1113 213.60 CHIX 1969576
09 November 2021 15:40:09 BST 717 213.50 CHIX 1971190
09 November 2021 15:40:11 BST 610 213.40 CHIX 1971305
09 November 2021 15:40:11 BST 852 213.40 CHIX 1971303
09 November 2021 15:41:05 BST 1113 213.60 CHIX 1972744
09 November 2021 15:41:05 BST 134 213.60 CHIX 1972737
09 November 2021 15:41:05 BST 1493 213.60 CHIX 1972735
09 November 2021 15:41:05 BST 1493 213.60 CHIX 1972733
09 November 2021 15:41:05 BST 1493 213.60 CHIX 1972727
09 November 2021 15:41:07 BST 370 213.60 CHIX 1972963
09 November 2021 15:41:07 BST 1511 213.60 CHIX 1972961
09 November 2021 15:41:16 BST 105 213.60 CHIX 1973264
09 November 2021 15:41:16 BST 378 213.60 CHIX 1973266
09 November 2021 15:42:31 BST 522 213.60 CHIX 1975116
09 November 2021 15:42:31 BST 750 213.60 CHIX 1975114
09 November 2021 15:42:31 BST 422 213.60 CHIX 1975110
09 November 2021 15:42:31 BST 1750 213.60 CHIX 1975108
09 November 2021 15:43:55 BST 750 213.60 CHIX 1977202
09 November 2021 15:43:55 BST 1727 213.60 CHIX 1977200
09 November 2021 15:43:55 BST 315 213.60 CHIX 1977198
09 November 2021 15:43:55 BST 1317 213.60 CHIX 1977196
09 November 2021 15:43:55 BST 1317 213.60 CHIX 1977194
09 November 2021 15:43:55 BST 1317 213.60 CHIX 1977192
09 November 2021 15:43:55 BST 2111 213.60 CHIX 1977190
09 November 2021 15:43:55 BST 6317 213.60 CHIX 1977188
09 November 2021 15:45:00 BST 737 213.70 CHIX 1979084
09 November 2021 15:45:00 BST 1700 213.70 CHIX 1979082
09 November 2021 15:45:00 BST 750 213.70 CHIX 1979080
09 November 2021 15:45:00 BST 4889 213.70 CHIX 1979078
09 November 2021 15:45:19 BST 486 213.70 CHIX 1979664
09 November 2021 15:46:15 BST 677 213.70 CHIX 1981076
09 November 2021 15:46:39 BST 510 213.60 CHIX 1981669
09 November 2021 15:46:39 BST 750 213.60 CHIX 1981667
09 November 2021 15:46:51 BST 445 213.60 CHIX 1981967
09 November 2021 15:46:56 BST 1294 213.60 CHIX 1982063
09 November 2021 15:46:56 BST 805 213.60 CHIX 1982061
09 November 2021 15:47:22 BST 1256 213.70 CHIX 1982870
09 November 2021 15:47:22 BST 240 213.70 CHIX 1982868
09 November 2021 15:47:22 BST 3264 213.70 CHIX 1982866
09 November 2021 15:48:39 BST 709 213.60 CHIX 1984699
09 November 2021 15:48:39 BST 423 213.60 CHIX 1984680
09 November 2021 15:48:51 BST 949 213.50 CHIX 1985007
09 November 2021 15:49:30 BST 317 213.50 CHIX 1985922
09 November 2021 15:49:32 BST 953 213.50 CHIX 1985982
09 November 2021 15:50:22 BST 1403 213.50 CHIX 1987253
09 November 2021 15:51:31 BST 853 213.40 CHIX 1989062
09 November 2021 15:51:31 BST 644 213.50 CHIX 1989021
09 November 2021 15:51:31 BST 61 213.50 CHIX 1989019
09 November 2021 15:51:31 BST 472 213.50 CHIX 1989017
09 November 2021 15:51:31 BST 33 213.50 CHIX 1989013
09 November 2021 15:53:13 BST 483 213.30 CHIX 1991544
09 November 2021 15:53:13 BST 945 213.30 CHIX 1991542
09 November 2021 15:54:26 BST 809 213.20 CHIX 1993445
09 November 2021 15:54:38 BST 5425 213.30 CHIX 1993848
09 November 2021 15:55:31 BST 432 213.50 CHIX 1995067
09 November 2021 15:55:31 BST 2092 213.50 CHIX 1995065
09 November 2021 15:55:31 BST 11270 213.50 CHIX 1995063
09 November 2021 15:57:24 BST 484 213.50 CHIX 1998012
09 November 2021 15:57:24 BST 506 213.50 CHIX 1998010
09 November 2021 15:57:24 BST 776 213.50 CHIX 1998008
09 November 2021 15:57:24 BST 883 213.50 CHIX 1997999
09 November 2021 15:59:56 BST 750 213.40 CHIX 2003012
09 November 2021 15:59:56 BST 195 213.40 CHIX 2003014
09 November 2021 15:59:56 BST 416 213.40 CHIX 2002994
09 November 2021 15:59:56 BST 538 213.40 CHIX 2002984
09 November 2021 15:59:56 BST 1573 213.40 CHIX 2002978
09 November 2021 16:00:23 BST 775 213.40 CHIX 2004486
09 November 2021 16:00:23 BST 3853 213.40 CHIX 2004484
09 November 2021 16:00:23 BST 3200 213.40 CHIX 2004481
09 November 2021 16:00:23 BST 722 213.40 CHIX 2004477
09 November 2021 16:02:46 BST 649 213.40 CHIX 2008178
09 November 2021 16:02:46 BST 1349 213.40 CHIX 2008176
09 November 2021 16:04:57 BST 249 213.20 CHIX 2011156
09 November 2021 16:04:57 BST 406 213.20 CHIX 2011154
09 November 2021 16:04:57 BST 569 213.20 CHIX 2011152
09 November 2021 16:04:57 BST 1943 213.30 CHIX 2011139
09 November 2021 16:04:57 BST 1337 213.30 CHIX 2011135
09 November 2021 16:05:21 BST 589 213.20 CHIX 2011800
09 November 2021 16:05:34 BST 937 213.10 CHIX 2012245
09 November 2021 16:05:39 BST 495 213.10 CHIX 2012450
09 November 2021 16:05:39 BST 2944 213.10 CHIX 2012441
09 November 2021 16:05:39 BST 1134 213.10 CHIX 2012439
09 November 2021 16:05:57 BST 2893 213.10 CHIX 2012929
09 November 2021 16:05:57 BST 544 213.10 CHIX 2012927
09 November 2021 16:06:00 BST 110 213.10 CHIX 2013069
09 November 2021 16:06:00 BST 406 213.10 CHIX 2013067
09 November 2021 16:06:00 BST 1201 213.10 CHIX 2013059
09 November 2021 16:06:00 BST 636 213.10 CHIX 2013057
09 November 2021 16:06:00 BST 31 213.10 CHIX 2013055
09 November 2021 16:06:01 BST 1292 213.10 CHIX 2013091
09 November 2021 16:06:01 BST 491 213.10 CHIX 2013081
09 November 2021 16:06:02 BST 146 213.10 CHIX 2013145
09 November 2021 16:06:02 BST 750 213.10 CHIX 2013143
09 November 2021 16:06:02 BST 453 213.10 CHIX 2013141
09 November 2021 16:06:02 BST 435 213.10 CHIX 2013139
09 November 2021 16:06:57 BST 166 213.20 CHIX 2014656
09 November 2021 16:06:57 BST 1593 213.20 CHIX 2014646
09 November 2021 16:06:57 BST 1593 213.20 CHIX 2014648
09 November 2021 16:06:57 BST 1388 213.20 CHIX 2014650
09 November 2021 16:06:57 BST 1593 213.20 CHIX 2014642
09 November 2021 16:06:57 BST 286 213.20 CHIX 2014644
09 November 2021 16:07:38 BST 458 213.10 CHIX 2015880
09 November 2021 16:07:38 BST 655 213.10 CHIX 2015878
09 November 2021 16:08:10 BST 236 213.20 CHIX 2016798
09 November 2021 16:08:10 BST 883 213.20 CHIX 2016795
09 November 2021 16:08:10 BST 2477 213.20 CHIX 2016791
09 November 2021 16:08:10 BST 2207 213.20 CHIX 2016789
09 November 2021 16:08:10 BST 54 213.20 CHIX 2016787
09 November 2021 16:08:16 BST 420 213.20 CHIX 2016961
09 November 2021 16:08:16 BST 1919 213.20 CHIX 2016959
09 November 2021 16:08:16 BST 622 213.20 CHIX 2016957
09 November 2021 16:08:16 BST 237 213.20 CHIX 2016955
09 November 2021 16:10:22 BST 111 213.50 CHIX 2020329
09 November 2021 16:10:22 BST 6640 213.50 CHIX 2020327
09 November 2021 16:10:22 BST 4512 213.50 CHIX 2020325
09 November 2021 16:10:22 BST 867 213.50 CHIX 2020322
09 November 2021 16:10:22 BST 750 213.50 CHIX 2020320
09 November 2021 16:10:22 BST 856 213.50 CHIX 2020314
09 November 2021 16:10:22 BST 161 213.50 CHIX 2020312
09 November 2021 16:10:22 BST 776 213.50 CHIX 2020316
09 November 2021 16:10:22 BST 1601 213.50 CHIX 2020318
09 November 2021 16:10:22 BST 1799 213.50 CHIX 2020310
09 November 2021 16:10:22 BST 1145 213.50 CHIX 2020308
09 November 2021 16:10:25 BST 53 213.50 CHIX 2020418
09 November 2021 16:10:25 BST 701 213.50 CHIX 2020416
09 November 2021 16:11:13 BST 30 213.60 CHIX 2021509
09 November 2021 16:11:13 BST 142 213.60 CHIX 2021507
09 November 2021 16:11:13 BST 127 213.60 CHIX 2021505
09 November 2021 16:11:13 BST 1413 213.60 CHIX 2021503
09 November 2021 16:11:13 BST 94 213.60 CHIX 2021501
09 November 2021 16:11:13 BST 749 213.60 CHIX 2021499
09 November 2021 16:11:13 BST 1464 213.60 CHIX 2021497
09 November 2021 16:12:47 BST 762 213.50 CHIX 2024691
09 November 2021 16:12:47 BST 1196 213.50 CHIX 2024693
09 November 2021 16:12:50 BST 710 213.70 CHIX 2024835
09 November 2021 16:12:50 BST 1971 213.70 CHIX 2024833
09 November 2021 16:12:50 BST 1262 213.70 CHIX 2024831
09 November 2021 16:12:56 BST 1213 213.70 CHIX 2025037
09 November 2021 16:12:56 BST 3700 213.70 CHIX 2025035
09 November 2021 16:12:56 BST 1019 213.70 CHIX 2025031
09 November 2021 16:12:56 BST 3972 213.70 CHIX 2025029
09 November 2021 16:14:11 BST 1423 213.80 CHIX 2027515
09 November 2021 16:14:11 BST 1600 213.80 CHIX 2027513
09 November 2021 16:14:11 BST 32 213.80 CHIX 2027509
09 November 2021 16:14:11 BST 3115 213.80 CHIX 2027485
09 November 2021 16:14:11 BST 1092 213.80 CHIX 2027489
09 November 2021 16:14:11 BST 789 213.80 CHIX 2027487
09 November 2021 16:14:54 BST 710 214.00 CHIX 2029368
09 November 2021 16:14:54 BST 927 214.00 CHIX 2029366
09 November 2021 16:14:54 BST 1791 213.90 CHIX 2029302
09 November 2021 16:14:54 BST 3489 213.90 CHIX 2029300
09 November 2021 16:14:54 BST 1872 213.90 CHIX 2029298
09 November 2021 16:14:54 BST 789 213.90 CHIX 2029296
09 November 2021 16:14:55 BST 2927 214.00 CHIX 2029370
09 November 2021 16:15:09 BST 1254 213.90 CHIX 2030174
09 November 2021 16:15:09 BST 235 213.90 CHIX 2030158
09 November 2021 16:15:09 BST 750 213.90 CHIX 2030160
09 November 2021 16:15:09 BST 1694 213.90 CHIX 2030162
09 November 2021 16:15:09 BST 1650 213.90 CHIX 2030156
09 November 2021 16:15:09 BST 878 213.90 CHIX 2030150
09 November 2021 16:15:09 BST 592 213.90 CHIX 2030148
09 November 2021 16:16:34 BST 2600 213.70 CHIX 2032860
09 November 2021 16:16:34 BST 626 213.70 CHIX 2032858
09 November 2021 16:21:26 BST 1436 213.80 CHIX 2043588
09 November 2021 16:21:26 BST 1942 213.80 CHIX 2043582
09 November 2021 16:21:26 BST 545 213.80 CHIX 2043584
09 November 2021 16:21:26 BST 1205 213.80 CHIX 2043574
09 November 2021 16:21:26 BST 3174 213.80 CHIX 2043572
09 November 2021 16:21:46 BST 923 213.80 CHIX 2044217
09 November 2021 16:21:46 BST 480 213.80 CHIX 2044219
09 November 2021 16:21:46 BST 56 213.80 CHIX 2044221
09 November 2021 16:21:46 BST 1645 213.80 CHIX 2044223
09 November 2021 16:21:46 BST 870 213.80 CHIX 2044225
09 November 2021 16:21:46 BST 571 213.80 CHIX 2044227
09 November 2021 16:24:50 BST 700 213.70 CHIX 2050278
09 November 2021 16:24:50 BST 178 213.70 CHIX 2050274
09 November 2021 16:24:50 BST 2302 213.70 CHIX 2050276
09 November 2021 16:24:50 BST 68 213.70 CHIX 2050271
09 November 2021 16:24:50 BST 369 213.70 CHIX 2050269
09 November 2021 16:24:50 BST 750 213.70 CHIX 2050263
09 November 2021 16:24:50 BST 481 213.70 CHIX 2050253
09 November 2021 16:24:50 BST 449 213.70 CHIX 2050251
09 November 2021 16:25:43 BST 1233 213.60 CHIX 2052002
09 November 2021 16:26:46 BST 1468 213.80 CHIX 2053941
09 November 2021 16:26:46 BST 1056 213.80 CHIX 2053937
09 November 2021 16:26:46 BST 10369 213.80 CHIX 2053939
09 November 2021 16:26:46 BST 750 213.80 CHIX 2053935
09 November 2021 16:26:46 BST 1442 213.80 CHIX 2053933
09 November 2021 16:26:46 BST 1485 213.80 CHIX 2053931
09 November 2021 16:26:46 BST 1485 213.80 CHIX 2053929
09 November 2021 16:26:46 BST 439 213.80 CHIX 2053927
09 November 2021 16:27:55 BST 667 213.80 CHIX 2056088
09 November 2021 16:27:55 BST 1762 213.80 CHIX 2056084
09 November 2021 16:27:55 BST 994 213.80 CHIX 2056082
09 November 2021 16:28:07 BST 488 213.90 CHIX 2056541
09 November 2021 16:28:07 BST 710 213.90 CHIX 2056539
09 November 2021 16:28:07 BST 491 213.90 CHIX 2056535
09 November 2021 16:28:07 BST 253 213.90 CHIX 2056537
09 November 2021 16:28:18 BST 942 213.80 CHIX 2056909
09 November 2021 16:28:18 BST 417 213.80 CHIX 2056907
09 November 2021 16:28:19 BST 595 213.80 CHIX 2057020
09 November 2021 16:28:19 BST 1287 213.80 CHIX 2057014
09 November 2021 16:28:19 BST 1055 213.80 CHIX 2057008
09 November 2021 16:29:00 BST 550 213.90 CHIX 2058847
09 November 2021 16:29:00 BST 1116 213.90 CHIX 2058841
09 November 2021 16:29:00 BST 436 213.90 CHIX 2058843
09 November 2021 16:29:00 BST 1047 213.90 CHIX 2058845
09 November 2021 16:29:19 BST 673 214.00 CHIX 2059419
09 November 2021 16:29:19 BST 1808 214.00 CHIX 2059417
09 November 2021 16:29:45 BST 599 214.00 CHIX 2062596
09 November 2021 08:12:28 BST 9629 216.40 LSE 1432612
09 November 2021 08:13:00 BST 8645 216.30 LSE 1433347
09 November 2021 08:14:26 BST 10071 216.70 LSE 1435306
09 November 2021 08:20:32 BST 98 216.60 LSE 1445051
09 November 2021 08:20:32 BST 10003 216.60 LSE 1445049
09 November 2021 08:27:39 BST 8952 216.50 LSE 1454710
09 November 2021 08:31:08 BST 10232 216.50 LSE 1459997
09 November 2021 08:35:47 BST 2406 217.00 LSE 1467323
09 November 2021 08:35:47 BST 6668 217.00 LSE 1467321
09 November 2021 08:42:37 BST 5328 217.00 LSE 1477249
09 November 2021 08:42:37 BST 4240 217.00 LSE 1477247
09 November 2021 08:44:50 BST 8597 216.80 LSE 1480599
09 November 2021 08:53:00 BST 9020 216.80 LSE 1492321
09 November 2021 08:53:03 BST 9344 216.70 LSE 1492395
09 November 2021 08:56:12 BST 9195 216.90 LSE 1496189
09 November 2021 09:00:08 BST 10492 216.60 LSE 1500979
09 November 2021 09:05:24 BST 10181 217.00 LSE 1507900
09 November 2021 09:15:19 BST 8597 217.10 LSE 1518862
09 November 2021 09:15:19 BST 189 217.10 LSE 1518860
09 November 2021 09:17:53 BST 9004 216.80 LSE 1522295
09 November 2021 09:20:30 BST 2476 216.60 LSE 1525790
09 November 2021 09:20:30 BST 6191 216.60 LSE 1525788
09 November 2021 09:26:38 BST 5854 216.40 LSE 1532723
09 November 2021 09:26:38 BST 3865 216.40 LSE 1532721
09 November 2021 09:28:28 BST 9457 216.40 LSE 1535310
09 November 2021 09:31:47 BST 9533 216.50 LSE 1539940
09 November 2021 09:40:20 BST 4455 216.60 LSE 1551453
09 November 2021 09:40:20 BST 6070 216.60 LSE 1551451
09 November 2021 09:45:56 BST 9390 216.70 LSE 1558903
09 November 2021 09:51:14 BST 2330 216.60 LSE 1567401
09 November 2021 09:51:14 BST 1331 216.60 LSE 1567399
09 November 2021 09:51:14 BST 1352 216.60 LSE 1567397
09 November 2021 09:51:14 BST 1800 216.60 LSE 1567395
09 November 2021 09:51:14 BST 1750 216.60 LSE 1567393
09 November 2021 09:51:14 BST 8948 216.60 LSE 1567387
09 November 2021 09:57:04 BST 8445 216.50 LSE 1575046
09 November 2021 09:57:04 BST 376 216.50 LSE 1575042
09 November 2021 10:00:09 BST 9660 216.50 LSE 1579291
09 November 2021 10:15:22 BST 9749 216.40 LSE 1593756
09 November 2021 10:31:38 BST 576 216.60 LSE 1609296
09 November 2021 10:31:38 BST 7711 216.60 LSE 1609298
09 November 2021 10:31:38 BST 1941 216.60 LSE 1609300
09 November 2021 10:31:38 BST 87 216.60 LSE 1609302
09 November 2021 10:42:59 BST 4304 216.60 LSE 1621876
09 November 2021 10:42:59 BST 4819 216.60 LSE 1621874
09 November 2021 10:51:17 BST 8516 216.20 LSE 1629827
09 November 2021 10:53:52 BST 9684 216.30 LSE 1632146
09 November 2021 11:01:54 BST 1763 216.50 LSE 1639123
09 November 2021 11:06:03 BST 547 216.80 LSE 1642202
09 November 2021 11:06:03 BST 9517 216.80 LSE 1642196
09 November 2021 11:07:07 BST 8850 216.70 LSE 1643061
09 November 2021 11:07:41 BST 4490 216.80 LSE 1643515
09 November 2021 11:07:41 BST 6031 216.80 LSE 1643517
09 November 2021 11:16:19 BST 5445 216.70 LSE 1649613
09 November 2021 11:16:19 BST 750 216.70 LSE 1649611
09 November 2021 11:16:19 BST 750 216.70 LSE 1649609
09 November 2021 11:16:19 BST 750 216.70 LSE 1649607
09 November 2021 11:16:19 BST 1750 216.70 LSE 1649605
09 November 2021 11:27:25 BST 7239 216.50 LSE 1658051
09 November 2021 11:27:25 BST 2702 216.50 LSE 1658049
09 November 2021 11:32:24 BST 9646 216.40 LSE 1662060
09 November 2021 11:34:40 BST 9590 216.50 LSE 1663588
09 November 2021 11:36:22 BST 5433 216.40 LSE 1664952
09 November 2021 11:36:22 BST 3309 216.40 LSE 1664954
09 November 2021 11:37:02 BST 10451 216.30 LSE 1665713
09 November 2021 11:37:29 BST 8664 216.30 LSE 1666080
09 November 2021 11:37:29 BST 740 216.30 LSE 1666078
09 November 2021 11:40:56 BST 8843 216.40 LSE 1669106
09 November 2021 11:42:28 BST 1537 216.30 LSE 1670347
09 November 2021 11:42:28 BST 7170 216.30 LSE 1670345
09 November 2021 11:42:28 BST 968 216.30 LSE 1670343
09 November 2021 11:42:28 BST 1160 216.30 LSE 1670341
09 November 2021 11:46:12 BST 9770 216.30 LSE 1673260
09 November 2021 11:51:46 BST 14567 216.40 LSE 1677065
09 November 2021 11:51:47 BST 8544 216.30 LSE 1677085
09 November 2021 11:54:30 BST 3570 216.20 LSE 1678935
09 November 2021 11:54:30 BST 2129 216.20 LSE 1678933
09 November 2021 11:54:30 BST 4753 216.20 LSE 1678929
09 November 2021 11:54:30 BST 8810 216.30 LSE 1678927
09 November 2021 12:06:13 BST 1750 217.00 LSE 1688632
09 November 2021 12:06:13 BST 7988 217.00 LSE 1688634
09 November 2021 12:06:13 BST 4328 217.00 LSE 1688624
09 November 2021 12:06:13 BST 750 217.00 LSE 1688620
09 November 2021 12:06:13 BST 849 217.00 LSE 1688618
09 November 2021 12:06:13 BST 2100 217.00 LSE 1688616
09 November 2021 12:06:13 BST 2100 217.00 LSE 1688614
09 November 2021 12:06:13 BST 1750 217.00 LSE 1688610
09 November 2021 12:06:13 BST 11181 217.00 LSE 1688606
09 November 2021 12:06:13 BST 667 217.00 LSE 1688604
09 November 2021 12:15:29 BST 10316 216.70 LSE 1695531
09 November 2021 12:33:13 BST 974 216.70 LSE 1708806
09 November 2021 12:33:13 BST 8580 216.70 LSE 1708808
09 November 2021 12:36:06 BST 9001 216.70 LSE 1711040
09 November 2021 12:46:06 BST 9657 216.80 LSE 1719132
09 November 2021 12:46:06 BST 716 216.80 LSE 1719130
09 November 2021 12:49:07 BST 9935 216.70 LSE 1721799
09 November 2021 12:56:31 BST 4448 216.80 LSE 1727682
09 November 2021 12:56:31 BST 4735 216.80 LSE 1727680
09 November 2021 13:01:26 BST 10087 216.70 LSE 1731850
09 November 2021 13:11:23 BST 9124 216.70 LSE 1739949
09 November 2021 13:13:26 BST 9545 216.60 LSE 1741834
09 November 2021 13:22:30 BST 368 216.50 LSE 1749883
09 November 2021 13:22:30 BST 9822 216.50 LSE 1749881
09 November 2021 13:31:05 BST 8071 216.40 LSE 1757455
09 November 2021 13:31:05 BST 1685 216.40 LSE 1757453
09 November 2021 13:38:13 BST 9954 216.40 LSE 1763960
09 November 2021 13:46:10 BST 9944 216.30 LSE 1770993
09 November 2021 13:52:39 BST 10569 215.90 LSE 1777171
09 November 2021 13:53:42 BST 8777 215.80 LSE 1778258
09 November 2021 13:57:31 BST 10025 215.60 LSE 1781855
09 November 2021 14:03:00 BST 8581 215.50 LSE 1787983
09 November 2021 14:03:00 BST 1655 215.50 LSE 1787981
09 November 2021 14:07:32 BST 6627 215.30 LSE 1792678
09 November 2021 14:07:32 BST 2242 215.30 LSE 1792680
09 November 2021 14:09:52 BST 290 215.50 LSE 1794904
09 November 2021 14:09:52 BST 5108 215.50 LSE 1794902
09 November 2021 14:09:52 BST 3275 215.50 LSE 1794900
09 November 2021 14:24:18 BST 1353 215.80 LSE 1810144
09 November 2021 14:24:18 BST 968 215.80 LSE 1810142
09 November 2021 14:24:18 BST 1337 215.80 LSE 1810140
09 November 2021 14:24:18 BST 1357 215.80 LSE 1810138
09 November 2021 14:24:18 BST 1750 215.80 LSE 1810136
09 November 2021 14:24:18 BST 1023 215.80 LSE 1810134
09 November 2021 14:26:38 BST 626 215.70 LSE 1813102
09 November 2021 14:26:38 BST 7923 215.70 LSE 1813100
09 November 2021 14:26:38 BST 10040 215.70 LSE 1813098
09 November 2021 14:28:06 BST 3683 215.60 LSE 1814791
09 November 2021 14:28:06 BST 5718 215.60 LSE 1814787
09 November 2021 14:30:00 BST 200 215.50 LSE 1817976
09 November 2021 14:30:00 BST 50 215.50 LSE 1817974
09 November 2021 14:32:29 BST 11134 215.70 LSE 1830338
09 November 2021 14:32:30 BST 7338 215.60 LSE 1830541
09 November 2021 14:32:30 BST 770 215.60 LSE 1830539
09 November 2021 14:32:30 BST 2898 215.60 LSE 1830537
09 November 2021 14:33:46 BST 9043 215.70 LSE 1833676
09 November 2021 14:35:10 BST 904 215.60 LSE 1837456
09 November 2021 14:35:10 BST 3032 215.60 LSE 1837454
09 November 2021 14:35:10 BST 5241 215.60 LSE 1837452
09 November 2021 14:35:10 BST 746 215.60 LSE 1837450
09 November 2021 14:35:51 BST 8549 215.60 LSE 1839033
09 November 2021 14:35:51 BST 1287 215.60 LSE 1839035
09 November 2021 14:39:29 BST 9392 215.20 LSE 1847445
09 November 2021 14:40:00 BST 10352 215.10 LSE 1848182
09 November 2021 14:40:56 BST 8869 214.90 LSE 1850075
09 November 2021 14:40:59 BST 2425 214.80 LSE 1850155
09 November 2021 14:41:01 BST 2631 214.80 LSE 1850230
09 November 2021 14:41:01 BST 3676 214.80 LSE 1850232
09 November 2021 14:41:42 BST 7137 214.80 LSE 1851851
09 November 2021 14:41:42 BST 2066 214.80 LSE 1851853
09 November 2021 14:44:02 BST 10034 214.70 LSE 1856769
09 November 2021 14:45:18 BST 1000 214.50 LSE 1859584
09 November 2021 14:45:18 BST 600 214.50 LSE 1859582
09 November 2021 14:45:18 BST 600 214.50 LSE 1859580
09 November 2021 14:45:18 BST 2800 214.50 LSE 1859575
09 November 2021 14:45:18 BST 500 214.50 LSE 1859571
09 November 2021 14:45:18 BST 600 214.50 LSE 1859573
09 November 2021 14:45:18 BST 183 214.50 LSE 1859578
09 November 2021 14:45:51 BST 3584 214.50 LSE 1860529
09 November 2021 14:47:32 BST 8994 214.70 LSE 1864207
09 November 2021 14:49:38 BST 10136 214.30 LSE 1869338
09 November 2021 14:51:19 BST 5894 214.20 LSE 1872691
09 November 2021 14:51:19 BST 3041 214.20 LSE 1872689
09 November 2021 14:52:35 BST 10149 214.30 LSE 1875050
09 November 2021 14:53:40 BST 11452 214.40 LSE 1877202
09 November 2021 14:55:05 BST 5781 214.30 LSE 1880033
09 November 2021 14:55:05 BST 1346 214.30 LSE 1880031
09 November 2021 14:55:05 BST 1362 214.30 LSE 1880029
09 November 2021 14:55:05 BST 1750 214.30 LSE 1880027
09 November 2021 14:55:05 BST 5664 214.30 LSE 1880014
09 November 2021 14:55:05 BST 8837 214.30 LSE 1880012
09 November 2021 14:56:00 BST 7082 214.30 LSE 1881987
09 November 2021 14:56:00 BST 1750 214.30 LSE 1881985
09 November 2021 14:56:33 BST 1750 214.10 LSE 1883469
09 November 2021 14:56:33 BST 10211 214.10 LSE 1883467
09 November 2021 14:56:59 BST 10152 214.00 LSE 1884206
09 November 2021 14:58:16 BST 3450 214.00 LSE 1887219
09 November 2021 14:58:16 BST 4532 214.00 LSE 1887217
09 November 2021 14:58:16 BST 995 214.00 LSE 1887211
09 November 2021 15:01:32 BST 5036 214.20 LSE 1895952
09 November 2021 15:01:32 BST 2600 214.20 LSE 1895950
09 November 2021 15:01:32 BST 1750 214.20 LSE 1895948
09 November 2021 15:01:32 BST 8806 214.20 LSE 1895944
09 November 2021 15:01:32 BST 10706 214.20 LSE 1895942
09 November 2021 15:02:00 BST 8835 214.20 LSE 1896937
09 November 2021 15:04:17 BST 1368 214.10 LSE 1902362
09 November 2021 15:04:17 BST 1364 214.10 LSE 1902358
09 November 2021 15:04:17 BST 1347 214.10 LSE 1902360
09 November 2021 15:04:17 BST 1438 214.10 LSE 1902370
09 November 2021 15:04:17 BST 1750 214.10 LSE 1902364
09 November 2021 15:04:17 BST 2200 214.10 LSE 1902366
09 November 2021 15:04:17 BST 1112 214.10 LSE 1902368
09 November 2021 15:04:17 BST 9188 214.10 LSE 1902352
09 November 2021 15:05:31 BST 2205 213.70 LSE 1905159
09 November 2021 15:05:31 BST 7773 213.70 LSE 1905157
09 November 2021 15:06:07 BST 1418 213.80 LSE 1906658
09 November 2021 15:06:07 BST 1366 213.80 LSE 1906662
09 November 2021 15:06:07 BST 1370 213.80 LSE 1906660
09 November 2021 15:06:07 BST 1349 213.80 LSE 1906664
09 November 2021 15:06:07 BST 1145 213.80 LSE 1906666
09 November 2021 15:06:07 BST 1750 213.80 LSE 1906656
09 November 2021 15:07:06 BST 3801 213.90 LSE 1908778
09 November 2021 15:07:06 BST 1750 213.90 LSE 1908776
09 November 2021 15:07:06 BST 5645 213.90 LSE 1908784
09 November 2021 15:07:06 BST 1101 213.90 LSE 1908780
09 November 2021 15:07:06 BST 2582 213.90 LSE 1908782
09 November 2021 15:07:06 BST 22531 213.90 LSE 1908772
09 November 2021 15:08:11 BST 13096 213.80 LSE 1910843
09 November 2021 15:09:53 BST 1367 214.10 LSE 1914335
09 November 2021 15:09:53 BST 2500 214.10 LSE 1914333
09 November 2021 15:09:59 BST 1750 214.10 LSE 1914576
09 November 2021 15:10:01 BST 8709 214.00 LSE 1914699
09 November 2021 15:10:01 BST 1251 214.00 LSE 1914697
09 November 2021 15:12:22 BST 1750 214.10 LSE 1919559
09 November 2021 15:13:04 BST 2582 214.10 LSE 1920804
09 November 2021 15:13:04 BST 6635 214.10 LSE 1920802
09 November 2021 15:13:04 BST 3681 214.10 LSE 1920800
09 November 2021 15:14:02 BST 3638 214.00 LSE 1922569
09 November 2021 15:14:02 BST 1156 214.00 LSE 1922567
09 November 2021 15:14:02 BST 1408 214.00 LSE 1922558
09 November 2021 15:14:02 BST 1348 214.00 LSE 1922561
09 November 2021 15:14:02 BST 1368 214.00 LSE 1922563
09 November 2021 15:14:02 BST 1364 214.00 LSE 1922565
09 November 2021 15:14:02 BST 1394 214.00 LSE 1922526
09 November 2021 15:14:02 BST 7353 214.00 LSE 1922524
09 November 2021 15:14:02 BST 1750 214.00 LSE 1922522
09 November 2021 15:14:02 BST 11704 214.00 LSE 1922518
09 November 2021 15:15:19 BST 10061 214.10 LSE 1925542
09 November 2021 15:16:12 BST 1365 214.40 LSE 1927476
09 November 2021 15:16:12 BST 2158 214.40 LSE 1927474
09 November 2021 15:16:12 BST 1750 214.40 LSE 1927472
09 November 2021 15:16:12 BST 1362 214.40 LSE 1927478
09 November 2021 15:16:12 BST 1345 214.40 LSE 1927480
09 November 2021 15:16:12 BST 1229 214.40 LSE 1927482
09 November 2021 15:16:12 BST 10038 214.40 LSE 1927354
09 November 2021 15:17:51 BST 9085 214.00 LSE 1930243
09 November 2021 15:20:30 BST 10699 214.10 LSE 1935668
09 November 2021 15:20:38 BST 1750 214.00 LSE 1936158
09 November 2021 15:20:38 BST 8740 214.00 LSE 1936162
09 November 2021 15:22:19 BST 8545 213.90 LSE 1939527
09 November 2021 15:22:19 BST 403 213.90 LSE 1939525
09 November 2021 15:22:19 BST 9370 213.90 LSE 1939517
09 November 2021 15:22:19 BST 41 213.90 LSE 1939515
09 November 2021 15:23:14 BST 9644 213.70 LSE 1941319
09 November 2021 15:25:07 BST 142 213.70 LSE 1945524
09 November 2021 15:25:07 BST 1079 213.70 LSE 1945522
09 November 2021 15:25:07 BST 1087 213.70 LSE 1945520
09 November 2021 15:25:07 BST 1581 213.70 LSE 1945518
09 November 2021 15:25:07 BST 1042 213.70 LSE 1945516
09 November 2021 15:25:07 BST 2099 213.70 LSE 1945514
09 November 2021 15:25:07 BST 1901 213.70 LSE 1945512
09 November 2021 15:25:19 BST 1156 213.80 LSE 1946406
09 November 2021 15:25:19 BST 3563 213.80 LSE 1946404
09 November 2021 15:25:19 BST 1370 213.80 LSE 1946402
09 November 2021 15:25:19 BST 1349 213.80 LSE 1946400
09 November 2021 15:26:24 BST 1422 213.90 LSE 1948661
09 November 2021 15:26:24 BST 155 213.90 LSE 1948659
09 November 2021 15:26:27 BST 2524 213.90 LSE 1948694
09 November 2021 15:26:33 BST 1879 214.00 LSE 1948843
09 November 2021 15:26:33 BST 622 214.00 LSE 1948841
09 November 2021 15:26:34 BST 1062 214.00 LSE 1948859
09 November 2021 15:26:34 BST 160 214.00 LSE 1948853
09 November 2021 15:26:34 BST 1189 214.00 LSE 1948857
09 November 2021 15:26:34 BST 1396 214.00 LSE 1948855
09 November 2021 15:26:40 BST 5868 213.90 LSE 1949043
09 November 2021 15:26:40 BST 3794 213.90 LSE 1949041
09 November 2021 15:26:40 BST 2582 213.90 LSE 1949039
09 November 2021 15:26:40 BST 1912 214.00 LSE 1949018
09 November 2021 15:26:40 BST 1348 214.00 LSE 1949016
09 November 2021 15:26:40 BST 1369 214.00 LSE 1949014
09 November 2021 15:26:40 BST 1365 214.00 LSE 1949012
09 November 2021 15:26:40 BST 1750 214.00 LSE 1949010
09 November 2021 15:26:40 BST 1189 214.00 LSE 1949008
09 November 2021 15:27:43 BST 2241 213.80 LSE 1950777
09 November 2021 15:27:43 BST 8805 213.80 LSE 1950775
09 November 2021 15:28:40 BST 4716 213.70 LSE 1952052
09 November 2021 15:28:40 BST 6287 213.70 LSE 1952050
09 November 2021 15:32:14 BST 10570 214.10 LSE 1958105
09 November 2021 15:32:48 BST 10567 214.10 LSE 1959192
09 November 2021 15:36:45 BST 3228 214.10 LSE 1965541
09 November 2021 15:36:45 BST 5411 214.10 LSE 1965539
09 November 2021 15:36:45 BST 595 214.10 LSE 1965537
09 November 2021 15:37:48 BST 10076 213.90 LSE 1967172
09 November 2021 15:38:09 BST 1365 213.80 LSE 1967854
09 November 2021 15:38:09 BST 1370 213.80 LSE 1967856
09 November 2021 15:38:09 BST 1349 213.80 LSE 1967858
09 November 2021 15:38:09 BST 1750 213.80 LSE 1967860
09 November 2021 15:38:09 BST 4253 213.80 LSE 1967862
09 November 2021 15:38:09 BST 11990 213.80 LSE 1967848
09 November 2021 15:39:00 BST 4285 213.60 LSE 1969580
09 November 2021 15:39:00 BST 5668 213.60 LSE 1969578
09 November 2021 15:40:11 BST 7971 213.40 LSE 1971301
09 November 2021 15:40:11 BST 1690 213.40 LSE 1971299
09 November 2021 15:41:17 BST 6 213.60 LSE 1973287
09 November 2021 15:41:17 BST 2780 213.60 LSE 1973289
09 November 2021 15:41:49 BST 1009 213.70 LSE 1974064
09 November 2021 15:41:49 BST 4158 213.70 LSE 1974062
09 November 2021 15:41:49 BST 158 213.70 LSE 1974060
09 November 2021 15:41:49 BST 11 213.70 LSE 1974058
09 November 2021 15:41:49 BST 677 213.70 LSE 1974056
09 November 2021 15:41:49 BST 3420 213.70 LSE 1974054
09 November 2021 15:41:49 BST 944 213.70 LSE 1974052
09 November 2021 15:41:49 BST 1695 213.70 LSE 1974050
09 November 2021 15:42:31 BST 1750 213.50 LSE 1975124
09 November 2021 15:42:31 BST 15508 213.60 LSE 1975112
09 November 2021 15:45:17 BST 1123 213.80 LSE 1979534
09 November 2021 15:45:17 BST 1370 213.80 LSE 1979532
09 November 2021 15:45:17 BST 1750 213.80 LSE 1979530
09 November 2021 15:45:17 BST 2759 213.80 LSE 1979528
09 November 2021 15:45:19 BST 551 213.70 LSE 1979683
09 November 2021 15:45:19 BST 614 213.70 LSE 1979681
09 November 2021 15:45:19 BST 345 213.70 LSE 1979672
09 November 2021 15:45:19 BST 7309 213.70 LSE 1979670
09 November 2021 15:45:19 BST 1696 213.70 LSE 1979668
09 November 2021 15:45:19 BST 2467 213.70 LSE 1979666
09 November 2021 15:45:19 BST 7151 213.70 LSE 1979659
09 November 2021 15:45:19 BST 1370 213.80 LSE 1979625
09 November 2021 15:45:19 BST 1750 213.80 LSE 1979623
09 November 2021 15:45:19 BST 1123 213.80 LSE 1979621
09 November 2021 15:45:19 BST 1349 213.80 LSE 1979627
09 November 2021 15:45:19 BST 1367 213.80 LSE 1979629
09 November 2021 15:45:19 BST 1724 213.80 LSE 1979631
09 November 2021 15:46:15 BST 8847 213.70 LSE 1981080
09 November 2021 15:46:48 BST 7435 213.70 LSE 1981872
09 November 2021 15:46:48 BST 2247 213.70 LSE 1981870
09 November 2021 15:46:51 BST 1587 213.70 LSE 1981962
09 November 2021 15:46:51 BST 4508 213.70 LSE 1981960
09 November 2021 15:46:56 BST 6527 213.60 LSE 1982069
09 November 2021 15:46:56 BST 2180 213.60 LSE 1982067
09 November 2021 15:46:56 BST 8592 213.60 LSE 1982065
09 November 2021 15:48:39 BST 5274 213.60 LSE 1984691
09 November 2021 15:48:39 BST 1750 213.60 LSE 1984689
09 November 2021 15:48:39 BST 1371 213.60 LSE 1984687
09 November 2021 15:48:39 BST 1367 213.60 LSE 1984685
09 November 2021 15:48:39 BST 15677 213.60 LSE 1984682
09 November 2021 15:50:22 BST 563 213.50 LSE 1987259
09 November 2021 15:50:22 BST 2034 213.50 LSE 1987257
09 November 2021 15:50:22 BST 2670 213.50 LSE 1987255
09 November 2021 15:51:31 BST 5976 213.50 LSE 1989037
09 November 2021 15:51:31 BST 1351 213.50 LSE 1989035
09 November 2021 15:51:31 BST 1372 213.50 LSE 1989029
09 November 2021 15:51:31 BST 1750 213.50 LSE 1989027
09 November 2021 15:51:31 BST 8549 213.50 LSE 1989025
09 November 2021 15:51:31 BST 3837 213.50 LSE 1989023
09 November 2021 15:54:38 BST 1255 213.30 LSE 1993851
09 November 2021 15:55:40 BST 1368 213.50 LSE 1995278
09 November 2021 15:55:40 BST 1123 213.50 LSE 1995276
09 November 2021 15:55:40 BST 1352 213.50 LSE 1995274
09 November 2021 15:55:40 BST 1371 213.50 LSE 1995272
09 November 2021 15:55:40 BST 1052 213.50 LSE 1995270
09 November 2021 15:55:40 BST 1595 213.50 LSE 1995268
09 November 2021 15:55:42 BST 1352 213.50 LSE 1995351
09 November 2021 15:55:42 BST 5616 213.50 LSE 1995349
09 November 2021 15:55:42 BST 1372 213.50 LSE 1995353
09 November 2021 15:55:42 BST 1123 213.50 LSE 1995355
09 November 2021 15:56:47 BST 198 213.50 LSE 1996863
09 November 2021 15:56:47 BST 1200 213.50 LSE 1996861
09 November 2021 15:56:47 BST 1351 213.50 LSE 1996859
09 November 2021 15:56:47 BST 4164 213.50 LSE 1996857
09 November 2021 15:56:47 BST 1887 213.50 LSE 1996855
09 November 2021 15:57:24 BST 5890 213.50 LSE 1998003
09 November 2021 15:57:24 BST 4582 213.50 LSE 1998001
09 November 2021 15:59:56 BST 1351 213.40 LSE 2003008
09 November 2021 15:59:56 BST 2865 213.40 LSE 2003010
09 November 2021 15:59:56 BST 1189 213.40 LSE 2003006
09 November 2021 15:59:56 BST 1750 213.40 LSE 2003004
09 November 2021 15:59:56 BST 1372 213.40 LSE 2003002
09 November 2021 15:59:56 BST 1368 213.40 LSE 2002999
09 November 2021 15:59:56 BST 11232 213.40 LSE 2002980
09 November 2021 16:02:46 BST 11569 213.40 LSE 2008180
09 November 2021 16:04:57 BST 255 213.20 LSE 2011170
09 November 2021 16:04:57 BST 255 213.20 LSE 2011167
09 November 2021 16:04:57 BST 255 213.20 LSE 2011158
09 November 2021 16:04:57 BST 9800 213.30 LSE 2011137
09 November 2021 16:05:21 BST 9446 213.20 LSE 2011804
09 November 2021 16:05:21 BST 409 213.20 LSE 2011802
09 November 2021 16:06:00 BST 1354 213.10 LSE 2013065
09 November 2021 16:06:00 BST 1750 213.10 LSE 2013063
09 November 2021 16:06:00 BST 3000 213.10 LSE 2013061
09 November 2021 16:06:07 BST 3639 213.10 LSE 2013372
09 November 2021 16:07:38 BST 15178 213.10 LSE 2015882
09 November 2021 16:10:22 BST 2279 213.50 LSE 2020336
09 November 2021 16:10:25 BST 9919 213.50 LSE 2020410
09 November 2021 16:10:25 BST 1750 213.50 LSE 2020406
09 November 2021 16:10:25 BST 1351 213.50 LSE 2020404
09 November 2021 16:10:25 BST 2339 213.50 LSE 2020408
09 November 2021 16:10:25 BST 1750 213.50 LSE 2020402
09 November 2021 16:10:25 BST 4421 213.50 LSE 2020392
09 November 2021 16:10:25 BST 10904 213.50 LSE 2020390
09 November 2021 16:12:25 BST 1411 213.50 LSE 2023732
09 November 2021 16:12:25 BST 191 213.50 LSE 2023730
09 November 2021 16:12:25 BST 1121 213.50 LSE 2023728
09 November 2021 16:12:46 BST 9454 213.50 LSE 2024638
09 November 2021 16:12:46 BST 10653 213.50 LSE 2024636
09 November 2021 16:12:56 BST 5674 213.70 LSE 2025039
09 November 2021 16:14:11 BST 12072 213.80 LSE 2027497
09 November 2021 16:14:11 BST 8579 213.80 LSE 2027495
09 November 2021 16:14:11 BST 10069 213.80 LSE 2027493
09 November 2021 16:15:07 BST 1365 214.00 LSE 2030103
09 November 2021 16:15:07 BST 903 214.00 LSE 2030101
09 November 2021 16:15:07 BST 1750 214.00 LSE 2030099
09 November 2021 16:15:07 BST 1348 214.00 LSE 2030097
09 November 2021 16:15:07 BST 1369 214.00 LSE 2030095
09 November 2021 16:15:07 BST 2229 214.00 LSE 2030093
09 November 2021 16:15:07 BST 1215 214.00 LSE 2030091
09 November 2021 16:15:07 BST 5158 214.00 LSE 2030089
09 November 2021 16:15:07 BST 1750 214.00 LSE 2030087
09 November 2021 16:15:07 BST 2186 214.00 LSE 2030083
09 November 2021 16:15:07 BST 5569 214.00 LSE 2030085
09 November 2021 16:15:09 BST 9205 213.90 LSE 2030176
09 November 2021 16:15:09 BST 3623 213.90 LSE 2030172
09 November 2021 16:15:09 BST 1369 213.90 LSE 2030166
09 November 2021 16:15:09 BST 3575 213.90 LSE 2030170
09 November 2021 16:15:09 BST 1750 213.90 LSE 2030168
09 November 2021 16:15:09 BST 9567 213.90 LSE 2030152
09 November 2021 16:20:39 BST 2912 213.80 LSE 2042232
09 November 2021 16:20:39 BST 10032 213.80 LSE 2042230
09 November 2021 16:21:26 BST 4906 213.80 LSE 2043578
09 November 2021 16:21:26 BST 4347 213.80 LSE 2043576
09 November 2021 16:22:35 BST 1750 213.80 LSE 2045845
09 November 2021 16:22:35 BST 1350 213.80 LSE 2045843
09 November 2021 16:22:35 BST 1366 213.80 LSE 2045841
09 November 2021 16:22:35 BST 7683 213.80 LSE 2045839
09 November 2021 16:24:50 BST 8702 213.70 LSE 2050257
09 November 2021 16:24:50 BST 8990 213.70 LSE 2050255
09 November 2021 16:25:43 BST 10112 213.60 LSE 2052004
09 November 2021 16:27:09 BST 9795 213.80 LSE 2054672
09 November 2021 16:27:09 BST 863 213.80 LSE 2054662
09 November 2021 16:27:09 BST 18496 213.80 LSE 2054660
09 November 2021 16:27:09 BST 1750 213.80 LSE 2054658
09 November 2021 16:28:07 BST 952 213.90 LSE 2056533
09 November 2021 16:28:07 BST 8010 213.90 LSE 2056531
09 November 2021 16:28:07 BST 1857 213.90 LSE 2056529
09 November 2021 16:28:07 BST 2035 213.90 LSE 2056527
09 November 2021 16:28:07 BST 3537 213.90 LSE 2056525
09 November 2021 16:28:07 BST 2910 213.90 LSE 2056523
09 November 2021 16:28:07 BST 3228 213.90 LSE 2056521
09 November 2021 16:28:07 BST 6856 213.90 LSE 2056519
09 November 2021 16:28:07 BST 787 213.90 LSE 2056517
09 November 2021 16:29:00 BST 1750 213.90 LSE 2058839
09 November 2021 16:29:00 BST 1072 213.90 LSE 2058837
09 November 2021 16:29:00 BST 2 213.90 LSE 2058835
09 November 2021 16:29:00 BST 1776 213.90 LSE 2058833
09 November 2021 16:29:19 BST 174 214.00 LSE 2059427
09 November 2021 16:29:19 BST 5362 214.00 LSE 2059425
09 November 2021 16:29:19 BST 4200 214.00 LSE 2059423
09 November 2021 16:29:19 BST 5774 214.00 LSE 2059421
09 November 2021 16:29:19 BST 3558 214.00 LSE 2059415
09 November 2021 16:29:43 BST 3500 214.00 LSE 2061983
09 November 2021 16:29:50 BST 1750 214.10 LSE 2063561
09 November 2021 16:29:52 BST 1750 214.10 LSE 2063717
09 November 2021 16:29:52 BST 1750 214.10 LSE 2063715
09 November 2021 16:29:52 BST 1193 214.10 LSE 2063713
09 November 2021 16:29:56 BST 2158 214.10 LSE 2064547
09 November 2021 16:29:56 BST 1706 214.10 LSE 2064543
09 November 2021 16:29:56 BST 1297 214.10 LSE 2064545
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKCBNOBDDQDKRecent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement