REG - NatWest Group plc - Transaction in Own Shares
10/11/2021 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211110:nRSJ0105Sa&default-theme=true
RNS Number : 0105S NatWest Group plc 10 November 2021
NatWest Group plc
10 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 November 2021 4,265,648 216.00 213.10 214.6123 LSE
10 November 2021 1,380,213 216.00 213.00 214.5943 CHIX
10 November 2021 1,225,379 216.00 213.00 214.5525 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 30
July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,712,123
Ordinary Shares in treasury and have 11,339,028,339 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 November 2021 08:05:23 BST 747 214.80 BATE 1428842
10 November 2021 08:07:44 BST 724 214.80 BATE 1,432,346
10 November 2021 08:08:41 BST 1000 215.00 BATE 1,436,145
10 November 2021 08:09:36 BST 1389 215.10 BATE 1,437,438
10 November 2021 08:10:44 BST 1000 215.40 BATE 1,439,349
10 November 2021 08:10:44 BST 365 215.40 BATE 1,439,353
10 November 2021 08:10:44 BST 652 215.40 BATE 1,439,341
10 November 2021 08:10:45 BST 610 215.20 BATE 1,439,389
10 November 2021 08:12:00 BST 744 214.70 BATE 1,440,973
10 November 2021 08:12:06 BST 697 214.50 BATE 1,441,110
10 November 2021 08:12:49 BST 612 214.50 BATE 1,442,108
10 November 2021 08:13:37 BST 740 214.40 BATE 1,443,311
10 November 2021 08:15:03 BST 41 214.10 BATE 1,445,750
10 November 2021 08:15:03 BST 600 214.10 BATE 1,445,748
10 November 2021 08:15:03 BST 1040 214.10 BATE 1,445,746
10 November 2021 08:15:03 BST 606 214.10 BATE 1,445,744
10 November 2021 08:15:03 BST 21 214.10 BATE 1,445,742
10 November 2021 08:15:03 BST 791 214.10 BATE 1,445,740
10 November 2021 08:15:11 BST 1235 214.20 BATE 1,445,983
10 November 2021 08:15:20 BST 600 214.40 BATE 1,446,242
10 November 2021 08:16:16 BST 705 214.30 BATE 1,447,843
10 November 2021 08:16:18 BST 27 214.30 BATE 1,447,930
10 November 2021 08:16:18 BST 750 214.30 BATE 1,447,928
10 November 2021 08:17:20 BST 600 214.30 BATE 1,449,259
10 November 2021 08:17:20 BST 750 214.30 BATE 1,449,257
10 November 2021 08:17:20 BST 600 214.30 BATE 1,449,225
10 November 2021 08:17:20 BST 750 214.30 BATE 1,449,223
10 November 2021 08:18:21 BST 652 214.60 BATE 1,450,546
10 November 2021 08:18:21 BST 750 214.60 BATE 1,450,544
10 November 2021 08:18:21 BST 700 214.60 BATE 1,450,542
10 November 2021 08:18:21 BST 750 214.60 BATE 1,450,540
10 November 2021 08:20:12 BST 1300 215.10 BATE 1,453,520
10 November 2021 08:20:47 BST 625 215.10 BATE 1,454,456
10 November 2021 08:20:47 BST 515 215.10 BATE 1,454,454
10 November 2021 08:20:47 BST 750 215.10 BATE 1,454,452
10 November 2021 08:23:35 BST 717 214.90 BATE 1,459,100
10 November 2021 08:23:35 BST 181 214.80 BATE 1,459,094
10 November 2021 08:23:35 BST 258 214.80 BATE 1,459,090
10 November 2021 08:23:35 BST 181 214.80 BATE 1,459,088
10 November 2021 08:26:24 BST 2576 214.70 BATE 1,463,900
10 November 2021 08:27:12 BST 746 214.70 BATE 1,464,961
10 November 2021 08:27:16 BST 71 214.80 BATE 1,465,055
10 November 2021 08:27:16 BST 833 214.80 BATE 1,465,053
10 November 2021 08:27:29 BST 1835 214.90 BATE 1,465,330
10 November 2021 08:28:52 BST 396 215.10 BATE 1,467,328
10 November 2021 08:28:52 BST 1000 215.10 BATE 1,467,326
10 November 2021 08:29:16 BST 719 214.80 BATE 1,467,878
10 November 2021 08:30:20 BST 654 214.50 BATE 1,469,459
10 November 2021 08:34:10 BST 1100 214.70 BATE 1,474,946
10 November 2021 08:34:52 BST 693 214.90 BATE 1,475,720
10 November 2021 08:35:40 BST 798 214.90 BATE 1,476,904
10 November 2021 08:35:40 BST 711 214.90 BATE 1,476,896
10 November 2021 08:37:08 BST 481 215.10 BATE 1,479,341
10 November 2021 08:37:08 BST 1600 215.10 BATE 1,479,339
10 November 2021 08:37:12 BST 684 215.00 BATE 1,479,493
10 November 2021 08:39:05 BST 248 214.60 BATE 1,482,056
10 November 2021 08:39:50 BST 693 214.70 BATE 1,483,131
10 November 2021 08:39:51 BST 750 214.70 BATE 1,483,171
10 November 2021 08:39:51 BST 449 214.70 BATE 1,483,169
10 November 2021 08:39:51 BST 665 214.70 BATE 1,483,147
10 November 2021 08:39:51 BST 750 214.70 BATE 1,483,145
10 November 2021 08:39:51 BST 60 214.70 BATE 1,483,141
10 November 2021 08:39:51 BST 765 214.70 BATE 1,483,139
10 November 2021 08:39:51 BST 765 214.70 BATE 1,483,143
10 November 2021 08:39:51 BST 765 214.70 BATE 1,483,135
10 November 2021 08:39:51 BST 750 214.70 BATE 1,483,137
10 November 2021 08:40:04 BST 655 214.60 BATE 1,483,481
10 November 2021 08:42:32 BST 2 214.40 BATE 1,487,489
10 November 2021 08:42:32 BST 702 214.40 BATE 1,487,487
10 November 2021 08:42:47 BST 748 214.40 BATE 1,487,875
10 November 2021 08:42:47 BST 452 214.40 BATE 1,487,873
10 November 2021 08:42:47 BST 750 214.40 BATE 1,487,871
10 November 2021 08:42:48 BST 680 214.40 BATE 1,487,904
10 November 2021 08:42:48 BST 935 214.40 BATE 1,487,902
10 November 2021 08:42:58 BST 1279 214.30 BATE 1,488,178
10 November 2021 08:43:51 BST 897 214.50 BATE 1,489,779
10 November 2021 08:44:00 BST 296 214.60 BATE 1,489,959
10 November 2021 08:44:00 BST 463 214.60 BATE 1,489,957
10 November 2021 08:44:07 BST 601 214.50 BATE 1,490,198
10 November 2021 08:44:07 BST 1167 214.50 BATE 1,490,190
10 November 2021 08:44:07 BST 750 214.50 BATE 1,490,188
10 November 2021 08:44:07 BST 2100 214.50 BATE 1,490,186
10 November 2021 08:44:07 BST 684 214.50 BATE 1,490,178
10 November 2021 08:45:32 BST 784 214.40 BATE 1,492,126
10 November 2021 08:49:15 BST 434 214.70 BATE 1,496,382
10 November 2021 08:49:15 BST 750 214.70 BATE 1,496,378
10 November 2021 08:49:15 BST 966 214.70 BATE 1,496,380
10 November 2021 08:49:17 BST 631 214.70 BATE 1,496,403
10 November 2021 08:49:17 BST 769 214.70 BATE 1,496,401
10 November 2021 08:49:17 BST 750 214.70 BATE 1,496,399
10 November 2021 08:50:14 BST 710 214.90 BATE 1,498,581
10 November 2021 08:50:14 BST 621 214.90 BATE 1,498,575
10 November 2021 08:50:14 BST 750 214.90 BATE 1,498,573
10 November 2021 08:51:30 BST 600 214.70 BATE 1,500,106
10 November 2021 08:51:32 BST 654 214.90 BATE 1,500,162
10 November 2021 08:51:32 BST 1639 214.90 BATE 1,500,160
10 November 2021 08:51:32 BST 1218 214.90 BATE 1,500,158
10 November 2021 08:51:32 BST 182 214.90 BATE 1,500,156
10 November 2021 08:51:32 BST 750 214.90 BATE 1,500,154
10 November 2021 08:51:32 BST 1900 214.80 BATE 1,500,152
10 November 2021 08:54:02 BST 821 214.70 BATE 1,503,208
10 November 2021 08:54:43 BST 1200 214.90 BATE 1,504,224
10 November 2021 08:54:43 BST 750 214.90 BATE 1,504,228
10 November 2021 08:54:43 BST 897 214.90 BATE 1,504,226
10 November 2021 08:54:43 BST 1622 214.80 BATE 1,504,222
10 November 2021 08:54:45 BST 315 214.90 BATE 1,504,309
10 November 2021 08:54:45 BST 1200 214.90 BATE 1,504,307
10 November 2021 08:54:45 BST 28 214.90 BATE 1,504,304
10 November 2021 08:54:45 BST 243 214.90 BATE 1,504,302
10 November 2021 08:54:45 BST 5 214.90 BATE 1,504,300
10 November 2021 08:54:45 BST 1342 214.90 BATE 1,504,298
10 November 2021 08:54:45 BST 750 214.90 BATE 1,504,296
10 November 2021 08:54:45 BST 750 214.80 BATE 1,504,294
10 November 2021 08:54:45 BST 2100 214.80 BATE 1,504,292
10 November 2021 08:58:29 BST 678 214.50 BATE 1,509,002
10 November 2021 09:01:24 BST 135 214.40 BATE 1,512,729
10 November 2021 09:01:24 BST 750 214.40 BATE 1,512,727
10 November 2021 09:02:08 BST 1300 214.40 BATE 1,513,464
10 November 2021 09:02:20 BST 1099 214.40 BATE 1,513,678
10 November 2021 09:02:20 BST 1264 214.40 BATE 1,513,676
10 November 2021 09:02:20 BST 1 214.40 BATE 1,513,674
10 November 2021 09:02:20 BST 1 214.40 BATE 1,513,672
10 November 2021 09:03:50 BST 344 214.30 BATE 1,515,270
10 November 2021 09:03:50 BST 1461 214.30 BATE 1,515,268
10 November 2021 09:03:50 BST 5 214.30 BATE 1,515,266
10 November 2021 09:05:11 BST 327 214.30 BATE 1,517,103
10 November 2021 09:05:11 BST 673 214.30 BATE 1,517,101
10 November 2021 09:05:11 BST 1600 214.30 BATE 1,517,099
10 November 2021 09:08:04 BST 1771 214.10 BATE 1,520,791
10 November 2021 09:08:35 BST 721 214.00 BATE 1521507
10 November 2021 09:08:35 BST 679 214.00 BATE 1521505
10 November 2021 09:08:35 BST 750 214.00 BATE 1521503
10 November 2021 09:08:35 BST 20 214.00 BATE 1521501
10 November 2021 09:08:35 BST 300 214.00 BATE 1521499
10 November 2021 09:08:35 BST 1100 214.00 BATE 1521497
10 November 2021 09:08:35 BST 663 214.00 BATE 1521493
10 November 2021 09:08:38 BST 649 213.90 BATE 1521565
10 November 2021 09:08:59 BST 750 214.00 BATE 1521851
10 November 2021 09:09:51 BST 750 214.00 BATE 1522909
10 November 2021 09:09:51 BST 1400 214.00 BATE 1522913
10 November 2021 09:09:51 BST 291 214.00 BATE 1522911
10 November 2021 09:09:51 BST 708 214.00 BATE 1522905
10 November 2021 09:09:54 BST 761 214.00 BATE 1522989
10 November 2021 09:09:54 BST 750 214.00 BATE 1522987
10 November 2021 09:09:55 BST 639 214.00 BATE 1522991
10 November 2021 09:10:01 BST 724 214.00 BATE 1523133
10 November 2021 09:10:01 BST 676 214.00 BATE 1523131
10 November 2021 09:10:01 BST 750 214.00 BATE 1523129
10 November 2021 09:10:03 BST 623 214.00 BATE 1523212
10 November 2021 09:10:40 BST 638 214.00 BATE 1523908
10 November 2021 09:14:11 BST 2667 214.00 BATE 1528489
10 November 2021 09:14:11 BST 6223 214.00 BATE 1528487
10 November 2021 09:18:09 BST 750 213.90 BATE 1534084
10 November 2021 09:18:09 BST 1318 213.90 BATE 1534082
10 November 2021 09:18:09 BST 750 213.90 BATE 1534080
10 November 2021 09:18:09 BST 630 213.90 BATE 1534074
10 November 2021 09:18:40 BST 732 213.80 BATE 1534747
10 November 2021 09:18:44 BST 219 213.80 BATE 1534859
10 November 2021 09:18:44 BST 750 213.80 BATE 1534857
10 November 2021 09:23:40 BST 538 213.30 BATE 1541557
10 November 2021 09:23:40 BST 750 213.30 BATE 1541555
10 November 2021 09:23:44 BST 1307 213.30 BATE 1541627
10 November 2021 09:23:44 BST 939 213.30 BATE 1541625
10 November 2021 09:23:44 BST 750 213.30 BATE 1541623
10 November 2021 09:23:44 BST 1031 213.30 BATE 1541616
10 November 2021 09:23:44 BST 750 213.30 BATE 1541614
10 November 2021 09:23:44 BST 1383 213.30 BATE 1541612
10 November 2021 09:23:47 BST 669 213.20 BATE 1541704
10 November 2021 09:23:47 BST 615 213.20 BATE 1541687
10 November 2021 09:23:47 BST 24 213.20 BATE 1541685
10 November 2021 09:24:04 BST 682 213.00 BATE 1542081
10 November 2021 09:24:07 BST 701 213.00 BATE 1542150
10 November 2021 09:24:39 BST 619 213.30 BATE 1542749
10 November 2021 09:24:39 BST 640 213.30 BATE 1542747
10 November 2021 09:24:39 BST 652 213.30 BATE 1542745
10 November 2021 09:24:39 BST 782 213.30 BATE 1542743
10 November 2021 09:24:39 BST 988 213.30 BATE 1542741
10 November 2021 09:24:39 BST 1120 213.30 BATE 1542739
10 November 2021 09:24:39 BST 700 213.30 BATE 1542737
10 November 2021 09:25:32 BST 1400 213.40 BATE 1543679
10 November 2021 09:25:32 BST 700 213.40 BATE 1543663
10 November 2021 09:25:32 BST 950 213.40 BATE 1543665
10 November 2021 09:25:32 BST 1700 213.40 BATE 1543661
10 November 2021 09:25:32 BST 670 213.40 BATE 1543659
10 November 2021 09:25:32 BST 750 213.40 BATE 1543657
10 November 2021 09:25:32 BST 670 213.40 BATE 1543647
10 November 2021 09:25:41 BST 61 213.20 BATE 1543921
10 November 2021 09:25:41 BST 749 213.20 BATE 1543917
10 November 2021 09:26:34 BST 560 213.30 BATE 1544821
10 November 2021 09:26:34 BST 197 213.30 BATE 1544825
10 November 2021 09:26:34 BST 1000 213.30 BATE 1544823
10 November 2021 09:26:34 BST 40 213.30 BATE 1544814
10 November 2021 09:26:34 BST 777 213.30 BATE 1544812
10 November 2021 09:26:34 BST 750 213.30 BATE 1544810
10 November 2021 09:26:34 BST 1527 213.30 BATE 1544808
10 November 2021 09:26:34 BST 771 213.30 BATE 1544796
10 November 2021 09:26:35 BST 553 213.30 BATE 1544852
10 November 2021 09:26:54 BST 709 213.20 BATE 1545194
10 November 2021 09:28:16 BST 729 213.20 BATE 1546749
10 November 2021 09:28:16 BST 706 213.20 BATE 1546735
10 November 2021 09:28:17 BST 750 213.20 BATE 1546761
10 November 2021 09:28:17 BST 1400 213.20 BATE 1546763
10 November 2021 09:29:14 BST 792 213.20 BATE 1548088
10 November 2021 09:29:14 BST 750 213.20 BATE 1548084
10 November 2021 09:29:14 BST 608 213.20 BATE 1548086
10 November 2021 09:29:16 BST 626 213.20 BATE 1548127
10 November 2021 09:29:16 BST 718 213.10 BATE 1548125
10 November 2021 09:29:17 BST 89 213.20 BATE 1548139
10 November 2021 09:29:17 BST 750 213.20 BATE 1548137
10 November 2021 09:29:22 BST 736 213.10 BATE 1548285
10 November 2021 09:30:36 BST 604 213.10 BATE 1550209
10 November 2021 09:30:36 BST 750 213.10 BATE 1550201
10 November 2021 09:30:36 BST 1200 213.10 BATE 1550203
10 November 2021 09:30:36 BST 750 213.10 BATE 1550199
10 November 2021 09:30:36 BST 750 213.10 BATE 1550197
10 November 2021 09:30:36 BST 5 213.10 BATE 1550195
10 November 2021 09:30:50 BST 2366 213.10 BATE 1550539
10 November 2021 09:33:02 BST 248 213.40 BATE 1552911
10 November 2021 09:33:02 BST 144 213.40 BATE 1552909
10 November 2021 09:33:02 BST 742 213.40 BATE 1552905
10 November 2021 09:33:20 BST 723 213.50 BATE 1553241
10 November 2021 09:33:21 BST 147 213.50 BATE 1553272
10 November 2021 09:33:21 BST 562 213.50 BATE 1553274
10 November 2021 09:33:34 BST 738 213.50 BATE 1553572
10 November 2021 09:33:34 BST 730 213.50 BATE 1553566
10 November 2021 09:33:34 BST 638 213.50 BATE 1553570
10 November 2021 09:35:12 BST 487 213.70 BATE 1555479
10 November 2021 09:35:12 BST 913 213.70 BATE 1555477
10 November 2021 09:35:12 BST 750 213.70 BATE 1555475
10 November 2021 09:35:12 BST 682 213.70 BATE 1555457
10 November 2021 09:35:12 BST 113 213.70 BATE 1555455
10 November 2021 09:35:12 BST 502 213.70 BATE 1555453
10 November 2021 09:35:12 BST 475 213.70 BATE 1555447
10 November 2021 09:35:12 BST 248 213.70 BATE 1555441
10 November 2021 09:35:36 BST 750 213.90 BATE 1555964
10 November 2021 09:35:56 BST 738 213.90 BATE 1556366
10 November 2021 09:36:27 BST 263 214.00 BATE 1557073
10 November 2021 09:36:27 BST 471 214.00 BATE 1557071
10 November 2021 09:37:06 BST 1400 214.20 BATE 1558193
10 November 2021 09:38:58 BST 1103 214.20 BATE 1560436
10 November 2021 09:38:58 BST 970 214.20 BATE 1560430
10 November 2021 09:38:58 BST 447 214.20 BATE 1560424
10 November 2021 09:38:58 BST 457 214.20 BATE 1560422
10 November 2021 09:39:56 BST 1400 214.40 BATE 1561432
10 November 2021 09:39:56 BST 750 214.40 BATE 1561430
10 November 2021 09:39:58 BST 750 214.40 BATE 1561458
10 November 2021 09:39:58 BST 1400 214.40 BATE 1561456
10 November 2021 09:40:17 BST 48 214.50 BATE 1561890
10 November 2021 09:40:17 BST 89 214.50 BATE 1561888
10 November 2021 09:40:17 BST 89 214.50 BATE 1561886
10 November 2021 09:40:17 BST 89 214.50 BATE 1561884
10 November 2021 09:40:17 BST 89 214.50 BATE 1561882
10 November 2021 09:40:17 BST 89 214.50 BATE 1561880
10 November 2021 09:40:17 BST 89 214.50 BATE 1561878
10 November 2021 09:40:17 BST 89 214.50 BATE 1561876
10 November 2021 09:40:17 BST 89 214.50 BATE 1561874
10 November 2021 09:40:17 BST 89 214.50 BATE 1561872
10 November 2021 09:40:17 BST 89 214.50 BATE 1561870
10 November 2021 09:40:34 BST 750 214.40 BATE 1562232
10 November 2021 09:40:39 BST 672 214.30 BATE 1562332
10 November 2021 09:41:46 BST 712 214.30 BATE 1563413
10 November 2021 09:41:50 BST 2295 214.30 BATE 1563495
10 November 2021 09:43:48 BST 666 214.30 BATE 1565734
10 November 2021 09:43:48 BST 750 214.30 BATE 1565736
10 November 2021 09:43:48 BST 658 214.30 BATE 1565724
10 November 2021 09:44:43 BST 720 214.20 BATE 1566764
10 November 2021 09:47:41 BST 1378 213.90 BATE 1570483
10 November 2021 09:48:22 BST 2411 214.10 BATE 1571394
10 November 2021 09:48:56 BST 636 214.30 BATE 1572168
10 November 2021 09:49:39 BST 1487 214.40 BATE 1572956
10 November 2021 09:49:39 BST 400 214.40 BATE 1572954
10 November 2021 09:49:39 BST 1000 214.40 BATE 1572952
10 November 2021 09:49:39 BST 1489 214.40 BATE 1572950
10 November 2021 09:49:39 BST 1100 214.40 BATE 1572948
10 November 2021 09:49:39 BST 2000 214.40 BATE 1572946
10 November 2021 09:49:39 BST 643 214.40 BATE 1572938
10 November 2021 09:49:39 BST 670 214.40 BATE 1572934
10 November 2021 09:51:18 BST 316 214.50 BATE 1575318
10 November 2021 09:51:18 BST 750 214.50 BATE 1575316
10 November 2021 09:51:18 BST 590 214.50 BATE 1575301
10 November 2021 09:51:18 BST 736 214.50 BATE 1575299
10 November 2021 09:51:18 BST 664 214.50 BATE 1575297
10 November 2021 09:51:18 BST 750 214.50 BATE 1575295
10 November 2021 09:51:18 BST 570 214.50 BATE 1575278
10 November 2021 09:51:18 BST 830 214.50 BATE 1575276
10 November 2021 09:51:18 BST 750 214.50 BATE 1575274
10 November 2021 09:51:40 BST 187 214.40 BATE 1575899
10 November 2021 09:51:40 BST 750 214.40 BATE 1575897
10 November 2021 09:51:41 BST 934 214.30 BATE 1575915
10 November 2021 09:53:10 BST 244 214.30 BATE 1578017
10 November 2021 09:53:10 BST 474 214.30 BATE 1578015
10 November 2021 09:53:10 BST 826 214.30 BATE 1578013
10 November 2021 09:53:10 BST 750 214.30 BATE 1578011
10 November 2021 09:55:38 BST 157 214.20 BATE 1580779
10 November 2021 09:55:38 BST 750 214.20 BATE 1580777
10 November 2021 09:56:46 BST 1297 214.20 BATE 1582032
10 November 2021 09:56:46 BST 750 214.20 BATE 1582013
10 November 2021 09:56:46 BST 1300 214.20 BATE 1582015
10 November 2021 10:01:37 BST 623 214.20 BATE 1587414
10 November 2021 10:01:43 BST 1890 214.20 BATE 1587508
10 November 2021 10:02:40 BST 854 214.30 BATE 1588227
10 November 2021 10:02:40 BST 446 214.30 BATE 1588225
10 November 2021 10:02:40 BST 750 214.30 BATE 1588223
10 November 2021 10:02:56 BST 655 214.30 BATE 1588463
10 November 2021 10:02:56 BST 5 214.30 BATE 1588461
10 November 2021 10:08:31 BST 1032 214.60 BATE 1593119
10 November 2021 10:08:31 BST 1004 214.60 BATE 1593095
10 November 2021 10:08:50 BST 705 214.60 BATE 1593318
10 November 2021 10:08:50 BST 674 214.60 BATE 1593316
10 November 2021 10:08:50 BST 727 214.60 BATE 1593314
10 November 2021 10:08:50 BST 750 214.60 BATE 1593312
10 November 2021 10:08:50 BST 1400 214.60 BATE 1593310
10 November 2021 10:08:50 BST 971 214.60 BATE 1593308
10 November 2021 10:08:51 BST 383 214.60 BATE 1593340
10 November 2021 10:08:51 BST 1017 214.60 BATE 1593338
10 November 2021 10:08:51 BST 750 214.60 BATE 1593336
10 November 2021 10:08:58 BST 1400 214.60 BATE 1593418
10 November 2021 10:08:58 BST 750 214.60 BATE 1593416
10 November 2021 10:09:24 BST 861 214.50 BATE 1593824
10 November 2021 10:12:06 BST 750 214.70 BATE 1596053
10 November 2021 10:12:06 BST 1300 214.70 BATE 1596055
10 November 2021 10:12:34 BST 707 214.70 BATE 1596414
10 November 2021 10:12:34 BST 593 214.70 BATE 1596412
10 November 2021 10:12:34 BST 750 214.70 BATE 1596410
10 November 2021 10:13:19 BST 750 214.70 BATE 1597072
10 November 2021 10:13:20 BST 674 214.70 BATE 1597092
10 November 2021 10:13:20 BST 626 214.70 BATE 1597090
10 November 2021 10:13:20 BST 750 214.70 BATE 1597088
10 November 2021 10:14:34 BST 654 214.50 BATE 1598195
10 November 2021 10:16:15 BST 750 214.40 BATE 1599676
10 November 2021 10:16:15 BST 750 214.40 BATE 1599672
10 November 2021 10:16:16 BST 750 214.40 BATE 1599690
10 November 2021 10:16:19 BST 750 214.40 BATE 1599717
10 November 2021 10:16:30 BST 644 214.40 BATE 1599893
10 November 2021 10:16:46 BST 615 214.40 BATE 1600220
10 November 2021 10:16:46 BST 6 214.40 BATE 1600218
10 November 2021 10:17:43 BST 571 214.40 BATE 1601035
10 November 2021 10:17:43 BST 750 214.40 BATE 1601033
10 November 2021 10:17:43 BST 3 214.40 BATE 1601031
10 November 2021 10:17:43 BST 8 214.30 BATE 1601029
10 November 2021 10:17:52 BST 658 214.40 BATE 1601186
10 November 2021 10:22:39 BST 947 214.70 BATE 1605564
10 November 2021 10:24:30 BST 1200 214.80 BATE 1607211
10 November 2021 10:24:30 BST 1200 214.80 BATE 1607209
10 November 2021 10:24:30 BST 862 214.80 BATE 1607203
10 November 2021 10:28:15 BST 277 215.00 BATE 1610405
10 November 2021 10:28:15 BST 923 215.00 BATE 1610403
10 November 2021 10:28:15 BST 750 215.00 BATE 1610401
10 November 2021 10:28:36 BST 1895 215.00 BATE 1610664
10 November 2021 10:28:36 BST 750 215.00 BATE 1610662
10 November 2021 10:28:36 BST 5 215.00 BATE 1610660
10 November 2021 10:28:46 BST 5 215.00 BATE 1610769
10 November 2021 10:28:46 BST 750 215.00 BATE 1610767
10 November 2021 10:28:46 BST 750 215.00 BATE 1610765
10 November 2021 10:28:47 BST 750 215.00 BATE 1610786
10 November 2021 10:28:47 BST 611 215.00 BATE 1610788
10 November 2021 10:29:30 BST 739 215.00 BATE 1611356
10 November 2021 10:32:48 BST 728 215.10 BATE 1614589
10 November 2021 10:32:48 BST 742 215.10 BATE 1614580
10 November 2021 10:32:48 BST 738 215.10 BATE 1614576
10 November 2021 10:32:48 BST 608 215.10 BATE 1614564
10 November 2021 10:35:48 BST 659 215.10 BATE 1617453
10 November 2021 10:39:06 BST 627 214.90 BATE 1620265
10 November 2021 10:39:06 BST 675 214.90 BATE 1620263
10 November 2021 10:39:42 BST 55 215.00 BATE 1620895
10 November 2021 10:39:42 BST 89 215.00 BATE 1620893
10 November 2021 10:39:42 BST 89 215.00 BATE 1620891
10 November 2021 10:39:42 BST 89 215.00 BATE 1620879
10 November 2021 10:39:42 BST 89 215.00 BATE 1620881
10 November 2021 10:39:42 BST 89 215.00 BATE 1620883
10 November 2021 10:39:42 BST 89 215.00 BATE 1620885
10 November 2021 10:39:42 BST 89 215.00 BATE 1620887
10 November 2021 10:39:42 BST 89 215.00 BATE 1620889
10 November 2021 10:39:42 BST 89 215.00 BATE 1620877
10 November 2021 10:39:42 BST 89 215.00 BATE 1620873
10 November 2021 10:39:42 BST 89 215.00 BATE 1620871
10 November 2021 10:39:42 BST 89 215.00 BATE 1620869
10 November 2021 10:39:42 BST 89 215.00 BATE 1620867
10 November 2021 10:39:42 BST 89 215.00 BATE 1620865
10 November 2021 10:39:42 BST 89 215.00 BATE 1620863
10 November 2021 10:39:42 BST 2680 215.00 BATE 1620861
10 November 2021 10:39:42 BST 89 215.00 BATE 1620875
10 November 2021 10:39:42 BST 750 215.00 BATE 1620853
10 November 2021 10:39:42 BST 767 215.00 BATE 1620849
10 November 2021 10:39:42 BST 89 215.00 BATE 1620851
10 November 2021 10:39:42 BST 900 215.00 BATE 1620847
10 November 2021 10:39:42 BST 89 215.00 BATE 1620855
10 November 2021 10:39:42 BST 13 215.00 BATE 1620859
10 November 2021 10:39:42 BST 89 215.00 BATE 1620857
10 November 2021 10:39:52 BST 750 214.90 BATE 1621035
10 November 2021 10:39:58 BST 750 214.90 BATE 1621122
10 November 2021 10:40:05 BST 857 215.00 BATE 1621255
10 November 2021 10:40:53 BST 420 215.00 BATE 1621900
10 November 2021 10:40:53 BST 300 215.00 BATE 1621898
10 November 2021 10:40:53 BST 750 215.00 BATE 1621894
10 November 2021 10:40:53 BST 844 215.00 BATE 1621896
10 November 2021 10:41:56 BST 750 215.00 BATE 1623019
10 November 2021 10:41:56 BST 900 215.00 BATE 1623017
10 November 2021 10:41:56 BST 4 215.00 BATE 1623015
10 November 2021 10:42:02 BST 748 215.00 BATE 1623152
10 November 2021 10:42:33 BST 608 215.10 BATE 1623630
10 November 2021 10:42:33 BST 5 215.10 BATE 1623628
10 November 2021 10:44:03 BST 652 215.10 BATE 1624883
10 November 2021 10:47:45 BST 750 215.30 BATE 1628058
10 November 2021 10:47:56 BST 900 215.30 BATE 1628188
10 November 2021 10:47:56 BST 750 215.30 BATE 1628186
10 November 2021 10:47:56 BST 3 215.30 BATE 1628184
10 November 2021 10:47:56 BST 3 215.30 BATE 1628182
10 November 2021 10:47:57 BST 298 215.30 BATE 1628210
10 November 2021 10:47:57 BST 702 215.30 BATE 1628208
10 November 2021 10:47:57 BST 750 215.30 BATE 1628206
10 November 2021 10:49:55 BST 603 215.40 BATE 1629950
10 November 2021 10:50:48 BST 1030 215.40 BATE 1630642
10 November 2021 10:50:48 BST 750 215.40 BATE 1630640
10 November 2021 10:51:01 BST 5 215.40 BATE 1630783
10 November 2021 10:51:01 BST 246 215.40 BATE 1630781
10 November 2021 10:51:01 BST 1043 215.40 BATE 1630779
10 November 2021 10:51:01 BST 1437 215.40 BATE 1630777
10 November 2021 10:51:01 BST 750 215.40 BATE 1630775
10 November 2021 10:51:03 BST 1304 215.40 BATE 1630810
10 November 2021 10:51:03 BST 5 215.40 BATE 1630808
10 November 2021 10:51:03 BST 174 215.40 BATE 1630806
10 November 2021 10:54:22 BST 300 215.50 BATE 1633356
10 November 2021 10:54:22 BST 750 215.50 BATE 1633354
10 November 2021 10:54:22 BST 1298 215.50 BATE 1633352
10 November 2021 10:54:22 BST 750 215.50 BATE 1633338
10 November 2021 10:54:22 BST 628 215.50 BATE 1633320
10 November 2021 10:54:29 BST 977 215.50 BATE 1633454
10 November 2021 10:54:29 BST 415 215.50 BATE 1633452
10 November 2021 10:54:29 BST 300 215.50 BATE 1633450
10 November 2021 10:54:29 BST 750 215.50 BATE 1633448
10 November 2021 10:58:26 BST 1127 215.30 BATE 1636589
10 November 2021 10:58:26 BST 7 215.30 BATE 1636587
10 November 2021 11:00:31 BST 607 215.30 BATE 1638461
10 November 2021 11:05:13 BST 656 215.50 BATE 1642844
10 November 2021 11:05:13 BST 826 215.50 BATE 1642842
10 November 2021 11:10:28 BST 871 215.30 BATE 1646839
10 November 2021 11:14:12 BST 492 215.30 BATE 1649603
10 November 2021 11:14:12 BST 750 215.30 BATE 1649601
10 November 2021 11:14:12 BST 675 215.30 BATE 1649573
10 November 2021 11:19:37 BST 406 215.10 BATE 1653723
10 November 2021 11:19:37 BST 279 215.10 BATE 1653721
10 November 2021 11:24:41 BST 1400 215.20 BATE 1657456
10 November 2021 11:24:41 BST 750 215.20 BATE 1657454
10 November 2021 11:24:41 BST 1400 215.20 BATE 1657446
10 November 2021 11:24:41 BST 655 215.20 BATE 1657431
10 November 2021 11:24:41 BST 674 215.20 BATE 1657425
10 November 2021 11:24:42 BST 1305 215.20 BATE 1657467
10 November 2021 11:24:42 BST 2883 215.20 BATE 1657465
10 November 2021 11:25:06 BST 632 215.20 BATE 1657823
10 November 2021 11:26:03 BST 1400 215.10 BATE 1658531
10 November 2021 11:26:03 BST 750 215.10 BATE 1658529
10 November 2021 11:26:06 BST 1300 215.10 BATE 1658629
10 November 2021 11:26:50 BST 706 215.00 BATE 1659119
10 November 2021 11:27:34 BST 577 215.10 BATE 1659735
10 November 2021 11:29:13 BST 382 215.10 BATE 1661127
10 November 2021 11:29:13 BST 382 215.10 BATE 1661125
10 November 2021 11:29:13 BST 382 215.10 BATE 1661123
10 November 2021 11:29:13 BST 382 215.10 BATE 1661121
10 November 2021 11:29:13 BST 382 215.10 BATE 1661119
10 November 2021 11:29:13 BST 382 215.10 BATE 1661117
10 November 2021 11:29:13 BST 750 215.10 BATE 1661115
10 November 2021 11:29:13 BST 382 215.10 BATE 1661113
10 November 2021 11:29:13 BST 382 215.10 BATE 1661109
10 November 2021 11:29:13 BST 1300 215.10 BATE 1661107
10 November 2021 11:32:56 BST 728 215.20 BATE 1664109
10 November 2021 11:32:56 BST 386 215.20 BATE 1664107
10 November 2021 11:32:56 BST 707 215.20 BATE 1664105
10 November 2021 11:32:56 BST 750 215.20 BATE 1664103
10 November 2021 11:32:56 BST 26 215.20 BATE 1664097
10 November 2021 11:32:56 BST 750 215.20 BATE 1664095
10 November 2021 11:32:56 BST 726 215.20 BATE 1664083
10 November 2021 11:33:49 BST 639 215.30 BATE 1664922
10 November 2021 11:33:49 BST 861 215.30 BATE 1664920
10 November 2021 11:33:49 BST 750 215.30 BATE 1664918
10 November 2021 11:33:49 BST 750 215.30 BATE 1664910
10 November 2021 11:33:49 BST 274 215.30 BATE 1664908
10 November 2021 11:33:49 BST 750 215.30 BATE 1664906
10 November 2021 11:33:52 BST 686 215.30 BATE 1664952
10 November 2021 11:37:47 BST 648 215.10 BATE 1669098
10 November 2021 11:37:47 BST 331 215.10 BATE 1669094
10 November 2021 11:37:49 BST 955 215.00 BATE 1669125
10 November 2021 11:37:52 BST 451 215.00 BATE 1669217
10 November 2021 11:37:52 BST 649 215.00 BATE 1669215
10 November 2021 11:37:52 BST 750 215.00 BATE 1669213
10 November 2021 11:37:52 BST 664 215.00 BATE 1669211
10 November 2021 11:37:52 BST 736 215.00 BATE 1669209
10 November 2021 11:37:52 BST 750 215.00 BATE 1669207
10 November 2021 11:37:54 BST 648 215.00 BATE 1669243
10 November 2021 11:39:51 BST 750 215.00 BATE 1671788
10 November 2021 11:39:51 BST 658 215.00 BATE 1671781
10 November 2021 11:39:51 BST 870 215.00 BATE 1671779
10 November 2021 11:40:17 BST 398 215.20 BATE 1672731
10 November 2021 11:40:27 BST 701 215.30 BATE 1672959
10 November 2021 11:40:27 BST 670 215.30 BATE 1672957
10 November 2021 11:40:27 BST 744 215.30 BATE 1672955
10 November 2021 11:40:27 BST 623 215.30 BATE 1672953
10 November 2021 11:40:27 BST 711 215.30 BATE 1672951
10 November 2021 11:40:27 BST 857 215.30 BATE 1672947
10 November 2021 11:40:27 BST 896 215.30 BATE 1672945
10 November 2021 11:40:28 BST 750 215.30 BATE 1672963
10 November 2021 11:40:31 BST 704 215.30 BATE 1673019
10 November 2021 11:40:31 BST 696 215.30 BATE 1673017
10 November 2021 11:40:31 BST 750 215.30 BATE 1673015
10 November 2021 11:40:31 BST 494 215.30 BATE 1673012
10 November 2021 11:40:31 BST 750 215.30 BATE 1673008
10 November 2021 11:40:31 BST 906 215.30 BATE 1673010
10 November 2021 11:41:21 BST 740 215.30 BATE 1673851
10 November 2021 11:41:21 BST 750 215.30 BATE 1673847
10 November 2021 11:41:21 BST 660 215.30 BATE 1673849
10 November 2021 11:41:22 BST 274 215.20 BATE 1673885
10 November 2021 11:41:22 BST 493 215.20 BATE 1673883
10 November 2021 11:41:22 BST 741 215.20 BATE 1673869
10 November 2021 11:41:24 BST 635 215.10 BATE 1673956
10 November 2021 11:43:37 BST 640 215.00 BATE 1676070
10 November 2021 11:43:44 BST 800 215.00 BATE 1676173
10 November 2021 11:44:12 BST 961 214.90 BATE 1676531
10 November 2021 11:44:12 BST 1300 214.90 BATE 1676529
10 November 2021 11:44:12 BST 662 214.90 BATE 1676527
10 November 2021 11:45:51 BST 189 214.80 BATE 1677705
10 November 2021 11:45:51 BST 463 214.80 BATE 1677703
10 November 2021 11:45:52 BST 828 214.80 BATE 1677738
10 November 2021 11:45:52 BST 302 214.80 BATE 1677736
10 November 2021 11:45:52 BST 750 214.80 BATE 1677734
10 November 2021 11:47:36 BST 1230 214.50 BATE 1679014
10 November 2021 11:47:36 BST 5 214.50 BATE 1679012
10 November 2021 11:48:43 BST 188 214.60 BATE 1679784
10 November 2021 11:48:43 BST 684 214.60 BATE 1679782
10 November 2021 11:48:43 BST 684 214.60 BATE 1679778
10 November 2021 11:48:43 BST 670 214.60 BATE 1679780
10 November 2021 11:48:43 BST 613 214.60 BATE 1679776
10 November 2021 11:48:43 BST 684 214.60 BATE 1679772
10 November 2021 11:48:43 BST 684 214.60 BATE 1679774
10 November 2021 11:48:43 BST 684 214.60 BATE 1679770
10 November 2021 11:48:47 BST 652 214.60 BATE 1679834
10 November 2021 11:49:30 BST 386 214.60 BATE 1680247
10 November 2021 11:49:30 BST 750 214.60 BATE 1680245
10 November 2021 11:50:01 BST 114 214.60 BATE 1680839
10 November 2021 11:50:01 BST 200 214.60 BATE 1680845
10 November 2021 11:50:01 BST 260 214.60 BATE 1680843
10 November 2021 11:50:01 BST 77 214.60 BATE 1680847
10 November 2021 11:50:15 BST 914 214.60 BATE 1681103
10 November 2021 11:50:15 BST 1543 214.60 BATE 1681101
10 November 2021 11:50:15 BST 793 214.60 BATE 1681099
10 November 2021 11:50:15 BST 607 214.60 BATE 1681097
10 November 2021 11:50:15 BST 750 214.60 BATE 1681095
10 November 2021 11:51:17 BST 2360 214.60 BATE 1681958
10 November 2021 11:52:28 BST 669 214.40 BATE 1682639
10 November 2021 11:52:28 BST 700 214.40 BATE 1682637
10 November 2021 11:52:33 BST 750 214.40 BATE 1682682
10 November 2021 11:53:35 BST 729 214.30 BATE 1683655
10 November 2021 11:54:36 BST 724 214.40 BATE 1684451
10 November 2021 11:54:36 BST 724 214.40 BATE 1684447
10 November 2021 11:54:36 BST 724 214.40 BATE 1684445
10 November 2021 11:54:36 BST 183 214.40 BATE 1684449
10 November 2021 11:54:36 BST 150 214.40 BATE 1684443
10 November 2021 11:54:36 BST 724 214.40 BATE 1684441
10 November 2021 11:54:36 BST 724 214.40 BATE 1684439
10 November 2021 11:54:46 BST 388 214.40 BATE 1684581
10 November 2021 11:54:46 BST 750 214.40 BATE 1684579
10 November 2021 11:54:46 BST 7 214.40 BATE 1684577
10 November 2021 11:54:46 BST 1400 214.40 BATE 1684575
10 November 2021 11:54:46 BST 750 214.40 BATE 1684573
10 November 2021 11:54:46 BST 42 214.40 BATE 1684571
10 November 2021 11:54:46 BST 750 214.40 BATE 1684569
10 November 2021 11:54:46 BST 724 214.40 BATE 1684567
10 November 2021 11:54:58 BST 1929 214.30 BATE 1684780
10 November 2021 11:57:15 BST 119 214.30 BATE 1686632
10 November 2021 11:57:15 BST 2960 214.30 BATE 1686630
10 November 2021 11:57:46 BST 672 214.20 BATE 1687014
10 November 2021 11:58:26 BST 76 214.20 BATE 1687453
10 November 2021 11:58:26 BST 643 214.20 BATE 1687451
10 November 2021 12:02:21 BST 250 214.10 BATE 1690269
10 November 2021 12:02:21 BST 681 214.10 BATE 1690263
10 November 2021 12:02:31 BST 669 214.20 BATE 1690412
10 November 2021 12:02:31 BST 686 214.20 BATE 1690410
10 November 2021 12:02:31 BST 7 214.20 BATE 1690406
10 November 2021 12:02:31 BST 653 214.20 BATE 1690408
10 November 2021 12:02:37 BST 360 214.20 BATE 1690575
10 November 2021 12:02:37 BST 1717 214.20 BATE 1690573
10 November 2021 12:02:37 BST 393 214.20 BATE 1690571
10 November 2021 12:02:37 BST 1007 214.20 BATE 1690567
10 November 2021 12:02:37 BST 712 214.20 BATE 1690565
10 November 2021 12:02:37 BST 748 214.20 BATE 1690549
10 November 2021 12:02:41 BST 750 214.20 BATE 1690606
10 November 2021 12:02:41 BST 1400 214.20 BATE 1690608
10 November 2021 12:02:56 BST 315 214.20 BATE 1690823
10 November 2021 12:02:56 BST 785 214.20 BATE 1690821
10 November 2021 12:02:56 BST 750 214.20 BATE 1690819
10 November 2021 12:02:57 BST 649 214.20 BATE 1690847
10 November 2021 12:02:57 BST 751 214.20 BATE 1690845
10 November 2021 12:02:57 BST 750 214.20 BATE 1690843
10 November 2021 12:03:05 BST 726 214.20 BATE 1690978
10 November 2021 12:06:07 BST 535 214.20 BATE 1693363
10 November 2021 12:06:07 BST 2595 214.20 BATE 1693361
10 November 2021 12:06:36 BST 323 214.00 BATE 1693671
10 November 2021 12:06:36 BST 777 214.00 BATE 1693668
10 November 2021 12:06:36 BST 729 214.00 BATE 1693664
10 November 2021 12:07:39 BST 652 214.00 BATE 1694497
10 November 2021 12:07:40 BST 1100 214.00 BATE 1694506
10 November 2021 12:07:40 BST 750 214.00 BATE 1694504
10 November 2021 12:07:59 BST 1923 214.00 BATE 1694691
10 November 2021 12:10:36 BST 736 213.80 BATE 1696803
10 November 2021 12:10:36 BST 936 213.80 BATE 1696801
10 November 2021 12:10:36 BST 1000 213.80 BATE 1696794
10 November 2021 12:10:36 BST 750 213.80 BATE 1696792
10 November 2021 12:10:36 BST 724 213.80 BATE 1696782
10 November 2021 12:13:16 BST 750 213.80 BATE 1698394
10 November 2021 12:13:16 BST 661 213.80 BATE 1698382
10 November 2021 12:14:04 BST 1292 213.80 BATE 1699027
10 November 2021 12:14:04 BST 120 213.80 BATE 1699025
10 November 2021 12:14:04 BST 442 213.80 BATE 1699023
10 November 2021 12:14:04 BST 1400 213.80 BATE 1699021
10 November 2021 12:14:04 BST 750 213.80 BATE 1699019
10 November 2021 12:15:04 BST 261 213.80 BATE 1699618
10 November 2021 12:15:04 BST 749 213.80 BATE 1699616
10 November 2021 12:15:04 BST 227 213.80 BATE 1699610
10 November 2021 12:15:04 BST 750 213.80 BATE 1699608
10 November 2021 12:15:04 BST 1400 213.80 BATE 1699614
10 November 2021 12:15:04 BST 749 213.80 BATE 1699612
10 November 2021 12:15:04 BST 633 213.80 BATE 1699606
10 November 2021 12:19:11 BST 326 213.80 BATE 1702481
10 November 2021 12:19:11 BST 750 213.80 BATE 1702479
10 November 2021 12:19:11 BST 546 213.80 BATE 1702465
10 November 2021 12:19:11 BST 750 213.80 BATE 1702461
10 November 2021 12:19:11 BST 744 213.80 BATE 1702463
10 November 2021 12:19:11 BST 750 213.80 BATE 1702450
10 November 2021 12:19:11 BST 747 213.80 BATE 1702438
10 November 2021 12:22:38 BST 712 213.70 BATE 1704925
10 November 2021 12:22:38 BST 723 213.70 BATE 1704913
10 November 2021 12:26:13 BST 848 213.90 BATE 1707390
10 November 2021 12:26:13 BST 95 213.90 BATE 1707374
10 November 2021 12:26:13 BST 848 213.90 BATE 1707372
10 November 2021 12:26:13 BST 848 213.90 BATE 1707370
10 November 2021 12:26:39 BST 426 213.90 BATE 1707696
10 November 2021 12:26:39 BST 874 213.90 BATE 1707694
10 November 2021 12:26:39 BST 750 213.90 BATE 1707692
10 November 2021 12:31:03 BST 751 213.90 BATE 1710548
10 November 2021 12:31:03 BST 721 213.90 BATE 1710524
10 November 2021 12:31:35 BST 1476 213.90 BATE 1710933
10 November 2021 12:34:21 BST 733 213.90 BATE 1712959
10 November 2021 12:34:21 BST 718 213.90 BATE 1712951
10 November 2021 12:37:27 BST 650 213.90 BATE 1715447
10 November 2021 12:37:27 BST 410 213.90 BATE 1715445
10 November 2021 12:37:27 BST 1590 213.90 BATE 1715443
10 November 2021 12:37:27 BST 20 213.90 BATE 1715441
10 November 2021 12:37:27 BST 2246 213.90 BATE 1715439
10 November 2021 12:37:27 BST 2000 213.90 BATE 1715437
10 November 2021 12:37:27 BST 8 213.90 BATE 1715433
10 November 2021 12:37:27 BST 1300 213.90 BATE 1715435
10 November 2021 12:37:29 BST 656 213.80 BATE 1715549
10 November 2021 12:37:29 BST 644 213.80 BATE 1715547
10 November 2021 12:37:29 BST 750 213.80 BATE 1715545
10 November 2021 12:41:08 BST 1072 213.80 BATE 1718523
10 November 2021 12:41:08 BST 1400 213.80 BATE 1718521
10 November 2021 12:41:26 BST 48 213.80 BATE 1718836
10 November 2021 12:41:26 BST 270 213.80 BATE 1718838
10 November 2021 12:42:36 BST 700 213.80 BATE 1719671
10 November 2021 12:42:36 BST 5 213.80 BATE 1719669
10 November 2021 12:42:46 BST 3410 213.80 BATE 1719748
10 November 2021 12:42:46 BST 6 213.80 BATE 1719746
10 November 2021 12:43:06 BST 750 213.80 BATE 1719962
10 November 2021 12:43:06 BST 8 213.80 BATE 1719966
10 November 2021 12:43:06 BST 1300 213.80 BATE 1719964
10 November 2021 12:43:06 BST 750 213.80 BATE 1719960
10 November 2021 12:43:06 BST 8 213.80 BATE 1719958
10 November 2021 12:45:06 BST 607 213.60 BATE 1721577
10 November 2021 12:46:57 BST 10 213.70 BATE 1723108
10 November 2021 12:46:57 BST 8 213.70 BATE 1723110
10 November 2021 12:46:57 BST 360 213.70 BATE 1723112
10 November 2021 12:46:57 BST 712 213.70 BATE 1723106
10 November 2021 12:46:57 BST 474 213.70 BATE 1723104
10 November 2021 12:46:57 BST 712 213.70 BATE 1723102
10 November 2021 12:46:57 BST 405 213.70 BATE 1723100
10 November 2021 12:46:57 BST 712 213.70 BATE 1723098
10 November 2021 12:46:57 BST 673 213.70 BATE 1723096
10 November 2021 12:46:57 BST 195 213.70 BATE 1723094
10 November 2021 12:46:57 BST 712 213.70 BATE 1723092
10 November 2021 12:47:58 BST 691 213.70 BATE 1723730
10 November 2021 12:47:58 BST 1576 213.70 BATE 1723728
10 November 2021 12:47:58 BST 539 213.70 BATE 1723726
10 November 2021 12:47:58 BST 196 213.70 BATE 1723724
10 November 2021 12:48:03 BST 543 213.70 BATE 1723837
10 November 2021 12:48:03 BST 857 213.70 BATE 1723835
10 November 2021 12:48:03 BST 750 213.70 BATE 1723833
10 November 2021 12:48:06 BST 1426 213.70 BATE 1723862
10 November 2021 12:48:16 BST 731 213.70 BATE 1723979
10 November 2021 12:48:16 BST 89 213.70 BATE 1723977
10 November 2021 12:48:16 BST 750 213.70 BATE 1723975
10 November 2021 12:48:16 BST 8 213.70 BATE 1723973
10 November 2021 12:50:40 BST 617 213.60 BATE 1725682
10 November 2021 12:50:40 BST 647 213.60 BATE 1725674
10 November 2021 12:50:40 BST 556 213.60 BATE 1725672
10 November 2021 12:51:15 BST 361 213.80 BATE 1726200
10 November 2021 12:51:15 BST 705 213.80 BATE 1726198
10 November 2021 12:52:01 BST 645 213.70 BATE 1726563
10 November 2021 12:52:01 BST 618 213.70 BATE 1726561
10 November 2021 12:56:32 BST 711 213.90 BATE 1730064
10 November 2021 12:56:32 BST 502 213.90 BATE 1730062
10 November 2021 12:56:32 BST 1896 213.90 BATE 1730060
10 November 2021 12:56:32 BST 750 213.90 BATE 1730058
10 November 2021 12:56:32 BST 750 213.90 BATE 1730037
10 November 2021 12:56:32 BST 390 213.90 BATE 1730035
10 November 2021 12:56:32 BST 490 213.90 BATE 1730033
10 November 2021 12:56:32 BST 1226 213.90 BATE 1730031
10 November 2021 13:00:27 BST 1300 214.30 BATE 1733392
10 November 2021 13:00:27 BST 722 214.30 BATE 1733390
10 November 2021 13:00:27 BST 1500 214.30 BATE 1733382
10 November 2021 13:00:27 BST 801 214.30 BATE 1733380
10 November 2021 13:00:27 BST 750 214.30 BATE 1733378
10 November 2021 13:00:27 BST 1600 214.30 BATE 1733370
10 November 2021 13:00:29 BST 640 214.30 BATE 1733421
10 November 2021 13:00:29 BST 960 214.30 BATE 1733419
10 November 2021 13:00:29 BST 750 214.30 BATE 1733417
10 November 2021 13:00:30 BST 750 214.30 BATE 1733435
10 November 2021 13:00:30 BST 731 214.30 BATE 1733433
10 November 2021 13:00:30 BST 869 214.30 BATE 1733431
10 November 2021 13:00:30 BST 750 214.30 BATE 1733429
10 November 2021 13:00:31 BST 798 214.30 BATE 1733451
10 November 2021 13:00:31 BST 702 214.30 BATE 1733449
10 November 2021 13:00:31 BST 750 214.30 BATE 1733447
10 November 2021 13:00:32 BST 939 214.30 BATE 1733482
10 November 2021 13:00:32 BST 2 214.30 BATE 1733484
10 November 2021 13:00:32 BST 750 214.30 BATE 1733478
10 November 2021 13:00:32 BST 661 214.30 BATE 1733480
10 November 2021 13:00:38 BST 637 214.20 BATE 1733592
10 November 2021 13:00:46 BST 1581 214.30 BATE 1733656
10 November 2021 13:00:46 BST 2372 214.30 BATE 1733654
10 November 2021 13:05:16 BST 703 214.10 BATE 1737179
10 November 2021 13:06:45 BST 668 214.10 BATE 1738473
10 November 2021 13:06:45 BST 694 214.10 BATE 1738465
10 November 2021 13:08:09 BST 370 214.10 BATE 1739772
10 November 2021 13:08:09 BST 305 214.10 BATE 1739770
10 November 2021 13:10:03 BST 769 214.20 BATE 1741228
10 November 2021 13:10:16 BST 967 214.20 BATE 1741433
10 November 2021 13:10:16 BST 1451 214.20 BATE 1741431
10 November 2021 13:10:16 BST 750 214.20 BATE 1741429
10 November 2021 13:10:16 BST 3390 214.20 BATE 1741427
10 November 2021 13:13:15 BST 6 214.10 BATE 1743482
10 November 2021 13:13:15 BST 750 214.10 BATE 1743480
10 November 2021 13:13:26 BST 165 214.10 BATE 1743595
10 November 2021 13:13:26 BST 1668 214.10 BATE 1743593
10 November 2021 13:13:26 BST 2750 214.10 BATE 1743591
10 November 2021 13:17:14 BST 2600 214.10 BATE 1746710
10 November 2021 13:17:14 BST 865 214.10 BATE 1746694
10 November 2021 13:17:14 BST 7 214.10 BATE 1746692
10 November 2021 13:20:09 BST 327 214.20 BATE 1749280
10 November 2021 13:20:09 BST 375 214.20 BATE 1749278
10 November 2021 13:20:09 BST 1625 214.20 BATE 1749276
10 November 2021 13:20:09 BST 750 214.20 BATE 1749274
10 November 2021 13:20:09 BST 196 214.20 BATE 1749272
10 November 2021 13:20:09 BST 1404 214.20 BATE 1749270
10 November 2021 13:20:09 BST 750 214.20 BATE 1749268
10 November 2021 13:20:09 BST 2000 214.20 BATE 1749266
10 November 2021 13:20:09 BST 750 214.20 BATE 1749258
10 November 2021 13:20:09 BST 2400 214.20 BATE 1749262
10 November 2021 13:20:09 BST 1426 214.20 BATE 1749264
10 November 2021 13:20:09 BST 615 214.20 BATE 1749248
10 November 2021 13:20:09 BST 646 214.20 BATE 1749244
10 November 2021 13:25:36 BST 708 213.90 BATE 1753406
10 November 2021 13:25:36 BST 753 213.90 BATE 1753404
10 November 2021 13:25:36 BST 750 213.90 BATE 1753402
10 November 2021 13:25:36 BST 715 213.90 BATE 1753396
10 November 2021 13:25:46 BST 2018 213.90 BATE 1753491
10 November 2021 13:29:48 BST 554 214.10 BATE 1756822
10 November 2021 13:29:48 BST 94 214.10 BATE 1756818
10 November 2021 13:29:48 BST 194 214.10 BATE 1756814
10 November 2021 13:30:01 BST 775 214.20 BATE 1757467
10 November 2021 13:30:01 BST 828 214.10 BATE 1757138
10 November 2021 13:30:11 BST 718 214.30 BATE 1757977
10 November 2021 13:30:21 BST 1400 214.80 BATE 1758259
10 November 2021 13:30:21 BST 179 214.80 BATE 1758257
10 November 2021 13:30:21 BST 760 214.80 BATE 1758255
10 November 2021 13:30:21 BST 640 214.80 BATE 1758253
10 November 2021 13:30:21 BST 897 214.80 BATE 1758251
10 November 2021 13:31:04 BST 714 214.70 BATE 1759207
10 November 2021 13:31:04 BST 1300 214.80 BATE 1759178
10 November 2021 13:31:04 BST 1547 214.80 BATE 1759176
10 November 2021 13:31:04 BST 1100 214.80 BATE 1759167
10 November 2021 13:31:04 BST 15 214.80 BATE 1759165
10 November 2021 13:31:04 BST 170 214.80 BATE 1759171
10 November 2021 13:31:04 BST 200 214.80 BATE 1759169
10 November 2021 13:31:04 BST 1583 214.80 BATE 1759161
10 November 2021 13:31:04 BST 220 214.80 BATE 1759143
10 November 2021 13:31:04 BST 567 214.80 BATE 1759141
10 November 2021 13:31:04 BST 675 214.80 BATE 1759139
10 November 2021 13:31:07 BST 611 214.60 BATE 1759296
10 November 2021 13:31:07 BST 112 214.60 BATE 1759292
10 November 2021 13:31:07 BST 602 214.60 BATE 1759294
10 November 2021 13:31:30 BST 942 214.70 BATE 1759740
10 November 2021 13:31:30 BST 1616 214.70 BATE 1759738
10 November 2021 13:32:51 BST 407 214.50 BATE 1761146
10 November 2021 13:32:51 BST 750 214.50 BATE 1761144
10 November 2021 13:32:51 BST 1400 214.50 BATE 1761141
10 November 2021 13:32:51 BST 750 214.50 BATE 1761139
10 November 2021 13:32:51 BST 1400 214.50 BATE 1761137
10 November 2021 13:32:51 BST 657 214.50 BATE 1761135
10 November 2021 13:32:51 BST 494 214.50 BATE 1761133
10 November 2021 13:32:51 BST 1400 214.50 BATE 1761131
10 November 2021 13:32:51 BST 11 214.50 BATE 1761129
10 November 2021 13:32:51 BST 750 214.50 BATE 1761127
10 November 2021 13:32:51 BST 1621 214.50 BATE 1761125
10 November 2021 13:32:51 BST 750 214.50 BATE 1761119
10 November 2021 13:32:51 BST 80 214.50 BATE 1761123
10 November 2021 13:32:51 BST 1039 214.50 BATE 1761107
10 November 2021 13:33:09 BST 806 214.50 BATE 1761553
10 November 2021 13:33:09 BST 46 214.50 BATE 1761551
10 November 2021 13:33:09 BST 806 214.50 BATE 1761549
10 November 2021 13:33:09 BST 15 214.50 BATE 1761547
10 November 2021 13:33:09 BST 806 214.50 BATE 1761545
10 November 2021 13:33:09 BST 27 214.50 BATE 1761542
10 November 2021 13:33:09 BST 806 214.50 BATE 1761540
10 November 2021 13:33:13 BST 750 214.60 BATE 1761651
10 November 2021 13:33:13 BST 300 214.60 BATE 1761649
10 November 2021 13:33:13 BST 728 214.60 BATE 1761647
10 November 2021 13:33:27 BST 661 214.60 BATE 1761832
10 November 2021 13:33:50 BST 211 214.50 BATE 1762149
10 November 2021 13:33:50 BST 750 214.50 BATE 1762147
10 November 2021 13:34:36 BST 181 214.40 BATE 1762881
10 November 2021 13:34:36 BST 495 214.40 BATE 1762883
10 November 2021 13:34:54 BST 750 214.40 BATE 1763182
10 November 2021 13:35:41 BST 750 214.50 BATE 1764034
10 November 2021 13:35:41 BST 692 214.50 BATE 1764036
10 November 2021 13:35:42 BST 692 214.50 BATE 1764042
10 November 2021 13:35:42 BST 508 214.50 BATE 1764040
10 November 2021 13:35:42 BST 750 214.50 BATE 1764038
10 November 2021 13:37:18 BST 658 214.50 BATE 1765584
10 November 2021 13:37:18 BST 750 214.50 BATE 1765582
10 November 2021 13:37:18 BST 750 214.50 BATE 1765577
10 November 2021 13:38:11 BST 1600 214.40 BATE 1766349
10 November 2021 13:38:35 BST 750 214.40 BATE 1766770
10 November 2021 13:38:52 BST 724 214.40 BATE 1767148
10 November 2021 13:39:55 BST 661 214.40 BATE 1768273
10 November 2021 13:39:55 BST 750 214.40 BATE 1768271
10 November 2021 13:39:55 BST 1400 214.40 BATE 1768264
10 November 2021 13:39:55 BST 750 214.40 BATE 1768262
10 November 2021 13:39:55 BST 748 214.40 BATE 1768254
10 November 2021 13:39:56 BST 622 214.40 BATE 1768284
10 November 2021 13:39:56 BST 750 214.40 BATE 1768282
10 November 2021 13:40:44 BST 634 214.30 BATE 1769053
10 November 2021 13:43:17 BST 750 214.50 BATE 1771605
10 November 2021 13:43:17 BST 812 214.50 BATE 1771592
10 November 2021 13:43:18 BST 387 214.50 BATE 1771617
10 November 2021 13:43:20 BST 750 214.50 BATE 1771644
10 November 2021 13:43:23 BST 362 214.50 BATE 1771699
10 November 2021 13:43:23 BST 750 214.50 BATE 1771697
10 November 2021 13:45:05 BST 1900 214.60 BATE 1773227
10 November 2021 13:45:05 BST 636 214.60 BATE 1773219
10 November 2021 13:45:05 BST 101 214.60 BATE 1773217
10 November 2021 13:47:26 BST 3482 215.10 BATE 1776029
10 November 2021 13:47:26 BST 1429 215.20 BATE 1776027
10 November 2021 13:47:26 BST 750 215.20 BATE 1776025
10 November 2021 13:47:26 BST 1636 215.20 BATE 1776023
10 November 2021 13:47:26 BST 750 215.20 BATE 1776021
10 November 2021 13:47:26 BST 1200 215.20 BATE 1776019
10 November 2021 13:47:26 BST 750 215.10 BATE 1776017
10 November 2021 13:47:26 BST 1200 215.10 BATE 1776015
10 November 2021 13:48:48 BST 650 214.90 BATE 1777483
10 November 2021 13:48:48 BST 417 214.90 BATE 1777480
10 November 2021 13:48:48 BST 750 214.90 BATE 1777478
10 November 2021 13:48:48 BST 45 214.90 BATE 1777472
10 November 2021 13:48:48 BST 746 214.90 BATE 1777470
10 November 2021 13:49:00 BST 750 214.80 BATE 1777634
10 November 2021 13:50:07 BST 737 214.90 BATE 1778654
10 November 2021 13:50:07 BST 737 214.90 BATE 1778652
10 November 2021 13:50:26 BST 3000 215.20 BATE 1778924
10 November 2021 13:50:26 BST 800 215.20 BATE 1778922
10 November 2021 13:50:26 BST 1677 215.20 BATE 1778920
10 November 2021 13:50:26 BST 2000 215.20 BATE 1778918
10 November 2021 13:50:26 BST 2000 215.20 BATE 1778916
10 November 2021 13:50:26 BST 750 215.20 BATE 1778914
10 November 2021 13:50:26 BST 1599 215.20 BATE 1778912
10 November 2021 13:50:26 BST 2000 215.10 BATE 1778910
10 November 2021 13:50:26 BST 750 215.10 BATE 1778908
10 November 2021 13:50:26 BST 750 215.20 BATE 1778906
10 November 2021 13:50:26 BST 844 215.20 BATE 1778904
10 November 2021 13:50:26 BST 750 215.20 BATE 1778898
10 November 2021 13:50:26 BST 773 215.20 BATE 1778902
10 November 2021 13:50:26 BST 2000 215.20 BATE 1778900
10 November 2021 13:50:30 BST 750 215.00 BATE 1779002
10 November 2021 13:50:30 BST 950 215.00 BATE 1779000
10 November 2021 13:50:30 BST 275 215.00 BATE 1778996
10 November 2021 13:50:30 BST 23 215.00 BATE 1778984
10 November 2021 13:50:30 BST 2000 215.00 BATE 1778986
10 November 2021 13:50:30 BST 750 215.00 BATE 1778988
10 November 2021 13:50:30 BST 622 215.00 BATE 1778990
10 November 2021 13:52:55 BST 750 215.10 BATE 1781581
10 November 2021 13:52:56 BST 750 215.10 BATE 1781591
10 November 2021 13:52:57 BST 691 215.10 BATE 1781598
10 November 2021 13:52:57 BST 15 215.10 BATE 1781596
10 November 2021 13:52:57 BST 750 215.10 BATE 1781594
10 November 2021 13:54:46 BST 238 215.10 BATE 1783351
10 November 2021 13:54:46 BST 278 215.10 BATE 1783349
10 November 2021 13:54:46 BST 980 215.10 BATE 1783347
10 November 2021 13:54:46 BST 607 215.10 BATE 1783339
10 November 2021 13:54:46 BST 1414 215.10 BATE 1783341
10 November 2021 13:54:46 BST 710 215.10 BATE 1783343
10 November 2021 13:54:46 BST 120 215.10 BATE 1783345
10 November 2021 13:54:46 BST 693 215.10 BATE 1783335
10 November 2021 13:54:46 BST 750 215.10 BATE 1783331
10 November 2021 13:54:46 BST 734 215.00 BATE 1783329
10 November 2021 13:54:46 BST 85 215.00 BATE 1783327
10 November 2021 13:54:46 BST 694 215.10 BATE 1783283
10 November 2021 13:56:44 BST 2200 215.00 BATE 1785236
10 November 2021 13:56:47 BST 750 215.00 BATE 1785299
10 November 2021 13:56:47 BST 750 215.00 BATE 1785297
10 November 2021 13:56:48 BST 750 215.00 BATE 1785316
10 November 2021 13:56:51 BST 750 215.00 BATE 1785374
10 November 2021 13:56:52 BST 1494 215.00 BATE 1785396
10 November 2021 13:57:17 BST 750 215.00 BATE 1785735
10 November 2021 13:57:30 BST 419 215.00 BATE 1785845
10 November 2021 13:57:30 BST 436 215.00 BATE 1785847
10 November 2021 13:57:40 BST 810 215.00 BATE 1786034
10 November 2021 13:57:40 BST 1215 215.00 BATE 1786032
10 November 2021 13:59:43 BST 1112 215.10 BATE 1787867
10 November 2021 13:59:43 BST 683 215.10 BATE 1787865
10 November 2021 13:59:43 BST 665 215.10 BATE 1787863
10 November 2021 14:01:20 BST 1358 215.30 BATE 1789580
10 November 2021 14:04:53 BST 782 215.60 BATE 1792985
10 November 2021 14:04:58 BST 750 215.60 BATE 1793073
10 November 2021 14:05:00 BST 750 215.60 BATE 1793092
10 November 2021 14:05:04 BST 750 215.60 BATE 1793221
10 November 2021 14:05:04 BST 438 215.60 BATE 1793219
10 November 2021 14:05:04 BST 195 215.60 BATE 1793217
10 November 2021 14:06:56 BST 750 215.60 BATE 1795276
10 November 2021 14:06:56 BST 760 215.60 BATE 1795264
10 November 2021 14:10:46 BST 616 216.00 BATE 1799040
10 November 2021 14:10:46 BST 694 216.00 BATE 1799038
10 November 2021 14:11:02 BST 2700 216.00 BATE 1799255
10 November 2021 14:11:03 BST 2556 216.00 BATE 1799269
10 November 2021 14:11:45 BST 725 215.90 BATE 1800022
10 November 2021 14:11:45 BST 1441 215.90 BATE 1800024
10 November 2021 14:11:45 BST 1475 215.90 BATE 1800020
10 November 2021 14:11:45 BST 963 215.90 BATE 1800014
10 November 2021 14:11:48 BST 750 215.90 BATE 1800066
10 November 2021 14:11:51 BST 750 215.90 BATE 1800116
10 November 2021 14:11:54 BST 750 215.70 BATE 1800203
10 November 2021 14:11:54 BST 14 215.70 BATE 1800205
10 November 2021 14:11:54 BST 1336 215.80 BATE 1800207
10 November 2021 14:11:54 BST 918 215.80 BATE 1800199
10 November 2021 14:11:54 BST 700 215.80 BATE 1800193
10 November 2021 14:13:00 BST 807 215.80 BATE 1801214
10 November 2021 14:13:10 BST 952 215.80 BATE 1801366
10 November 2021 14:13:10 BST 750 215.80 BATE 1801364
10 November 2021 14:14:21 BST 741 215.70 BATE 1802541
10 November 2021 14:19:52 BST 750 215.40 BATE 1808683
10 November 2021 14:20:15 BST 750 215.40 BATE 1809113
10 November 2021 14:20:26 BST 1112 215.40 BATE 1809338
10 November 2021 14:20:26 BST 15 215.40 BATE 1809336
10 November 2021 14:20:50 BST 750 215.20 BATE 1809679
10 November 2021 14:20:50 BST 44 215.10 BATE 1809673
10 November 2021 14:20:51 BST 750 215.20 BATE 1809720
10 November 2021 14:20:52 BST 1668 215.20 BATE 1809724
10 November 2021 14:20:52 BST 750 215.20 BATE 1809722
10 November 2021 14:20:54 BST 670 215.10 BATE 1809744
10 November 2021 14:21:40 BST 750 215.00 BATE 1810758
10 November 2021 14:21:40 BST 93 215.00 BATE 1810756
10 November 2021 14:21:40 BST 750 215.00 BATE 1810746
10 November 2021 14:21:40 BST 750 215.00 BATE 1810744
10 November 2021 14:21:40 BST 800 215.00 BATE 1810742
10 November 2021 14:21:40 BST 604 215.00 BATE 1810740
10 November 2021 14:21:40 BST 965 215.00 BATE 1810738
10 November 2021 14:21:40 BST 750 215.00 BATE 1810736
10 November 2021 14:21:40 BST 750 215.00 BATE 1810734
10 November 2021 14:21:40 BST 848 215.00 BATE 1810730
10 November 2021 14:21:44 BST 750 215.00 BATE 1810865
10 November 2021 14:21:44 BST 750 215.00 BATE 1810863
10 November 2021 14:21:44 BST 18 215.00 BATE 1810859
10 November 2021 14:21:44 BST 87 215.00 BATE 1810861
10 November 2021 14:21:51 BST 1339 215.00 BATE 1811007
10 November 2021 14:21:51 BST 903 215.00 BATE 1811005
10 November 2021 14:21:51 BST 1669 215.00 BATE 1811003
10 November 2021 14:21:51 BST 82 215.00 BATE 1811001
10 November 2021 14:21:51 BST 17 215.00 BATE 1810999
10 November 2021 14:21:53 BST 5573 215.00 BATE 1811041
10 November 2021 14:21:53 BST 153 215.00 BATE 1811039
10 November 2021 14:21:53 BST 730 215.00 BATE 1811037
10 November 2021 14:22:06 BST 632 215.00 BATE 1811256
10 November 2021 14:22:36 BST 546 215.00 BATE 1811788
10 November 2021 14:22:36 BST 196 215.00 BATE 1811784
10 November 2021 14:22:36 BST 1159 215.00 BATE 1811786
10 November 2021 14:25:03 BST 712 215.00 BATE 1814457
10 November 2021 14:25:10 BST 1263 215.00 BATE 1814575
10 November 2021 14:27:14 BST 3343 215.00 BATE 1816698
10 November 2021 14:27:14 BST 3415 215.00 BATE 1816694
10 November 2021 14:27:14 BST 2035 215.00 BATE 1816692
10 November 2021 14:27:14 BST 750 215.00 BATE 1816680
10 November 2021 14:27:44 BST 724 214.80 BATE 1817138
10 November 2021 14:27:44 BST 750 214.80 BATE 1817136
10 November 2021 14:30:43 BST 2593 214.80 BATE 1828487
10 November 2021 14:30:43 BST 750 214.80 BATE 1828483
10 November 2021 14:30:52 BST 690 214.70 BATE 1829011
10 November 2021 14:30:54 BST 750 214.70 BATE 1829168
10 November 2021 14:30:55 BST 1256 214.70 BATE 1829255
10 November 2021 14:32:01 BST 750 214.80 BATE 1831830
10 November 2021 14:32:01 BST 750 214.80 BATE 1831821
10 November 2021 14:32:01 BST 509 214.80 BATE 1831814
10 November 2021 14:32:01 BST 750 214.80 BATE 1831812
10 November 2021 14:32:01 BST 1913 214.80 BATE 1831810
10 November 2021 14:32:01 BST 750 214.80 BATE 1831808
10 November 2021 14:32:01 BST 732 214.80 BATE 1831806
10 November 2021 14:32:01 BST 700 214.80 BATE 1831802
10 November 2021 14:32:38 BST 605 214.90 BATE 1833297
10 November 2021 14:32:38 BST 1681 214.90 BATE 1833283
10 November 2021 14:32:38 BST 809 214.90 BATE 1833281
10 November 2021 14:32:38 BST 809 214.90 BATE 1833285
10 November 2021 14:32:38 BST 82 214.90 BATE 1833289
10 November 2021 14:32:38 BST 809 214.90 BATE 1833287
10 November 2021 14:32:38 BST 809 214.90 BATE 1833267
10 November 2021 14:32:38 BST 809 214.90 BATE 1833265
10 November 2021 14:32:38 BST 45 214.90 BATE 1833269
10 November 2021 14:32:56 BST 961 215.00 BATE 1833951
10 November 2021 14:32:56 BST 668 215.00 BATE 1833949
10 November 2021 14:33:08 BST 1413 215.00 BATE 1834399
10 November 2021 14:33:08 BST 750 215.00 BATE 1834397
10 November 2021 14:33:08 BST 224 215.00 BATE 1834395
10 November 2021 14:33:08 BST 750 215.00 BATE 1834385
10 November 2021 14:33:08 BST 224 215.00 BATE 1834387
10 November 2021 14:33:08 BST 750 215.00 BATE 1834381
10 November 2021 14:33:08 BST 700 215.00 BATE 1834377
10 November 2021 14:33:12 BST 750 215.00 BATE 1834532
10 November 2021 14:33:12 BST 750 215.00 BATE 1834510
10 November 2021 14:33:12 BST 750 215.00 BATE 1834503
10 November 2021 14:34:37 BST 750 215.20 BATE 1837547
10 November 2021 14:34:37 BST 750 215.20 BATE 1837545
10 November 2021 14:34:37 BST 1427 215.20 BATE 1837543
10 November 2021 14:34:37 BST 1447 215.20 BATE 1837540
10 November 2021 14:34:37 BST 750 215.20 BATE 1837538
10 November 2021 14:34:37 BST 95 215.20 BATE 1837536
10 November 2021 14:34:37 BST 13 215.20 BATE 1837534
10 November 2021 14:34:37 BST 145 215.20 BATE 1837532
10 November 2021 14:34:37 BST 1726 215.20 BATE 1837529
10 November 2021 14:34:37 BST 687 215.10 BATE 1837517
10 November 2021 14:34:37 BST 750 215.10 BATE 1837509
10 November 2021 14:34:37 BST 831 215.10 BATE 1837511
10 November 2021 14:34:37 BST 856 215.10 BATE 1837485
10 November 2021 14:34:38 BST 658 215.20 BATE 1837569
10 November 2021 14:34:38 BST 24 215.10 BATE 1837567
10 November 2021 14:34:38 BST 53 215.20 BATE 1837558
10 November 2021 14:34:38 BST 750 215.20 BATE 1837556
10 November 2021 14:34:38 BST 750 215.20 BATE 1837551
10 November 2021 14:34:38 BST 750 215.20 BATE 1837549
10 November 2021 14:35:06 BST 698 215.00 BATE 1838589
10 November 2021 14:35:09 BST 1550 215.10 BATE 1838685
10 November 2021 14:35:09 BST 1901 215.10 BATE 1838683
10 November 2021 14:37:59 BST 708 214.70 BATE 1845114
10 November 2021 14:38:13 BST 611 214.60 BATE 1845774
10 November 2021 14:38:13 BST 750 214.60 BATE 1845768
10 November 2021 14:38:13 BST 750 214.60 BATE 1845766
10 November 2021 14:38:13 BST 706 214.60 BATE 1845738
10 November 2021 14:38:13 BST 624 214.70 BATE 1845732
10 November 2021 14:38:13 BST 119 214.70 BATE 1845730
10 November 2021 14:38:13 BST 750 214.70 BATE 1845725
10 November 2021 14:38:13 BST 1488 214.70 BATE 1845727
10 November 2021 14:38:13 BST 727 214.70 BATE 1845715
10 November 2021 14:39:36 BST 746 214.40 BATE 1848129
10 November 2021 14:39:36 BST 814 214.40 BATE 1848127
10 November 2021 14:39:36 BST 100 214.40 BATE 1848125
10 November 2021 14:40:39 BST 740 214.60 BATE 1849890
10 November 2021 14:40:41 BST 640 214.60 BATE 1849984
10 November 2021 14:40:42 BST 613 214.60 BATE 1849993
10 November 2021 14:40:42 BST 642 214.60 BATE 1849991
10 November 2021 14:40:57 BST 622 214.60 BATE 1850455
10 November 2021 14:40:57 BST 614 214.60 BATE 1850453
10 November 2021 14:40:57 BST 613 214.60 BATE 1850451
10 November 2021 14:40:57 BST 662 214.60 BATE 1850449
10 November 2021 14:40:57 BST 706 214.60 BATE 1850447
10 November 2021 14:40:57 BST 746 214.60 BATE 1850425
10 November 2021 14:40:57 BST 748 214.60 BATE 1850429
10 November 2021 14:40:58 BST 435 214.60 BATE 1850503
10 November 2021 14:40:58 BST 435 214.60 BATE 1850501
10 November 2021 14:40:58 BST 435 214.60 BATE 1850499
10 November 2021 14:40:58 BST 435 214.60 BATE 1850497
10 November 2021 14:40:58 BST 435 214.60 BATE 1850495
10 November 2021 14:40:58 BST 383 214.60 BATE 1850493
10 November 2021 14:40:58 BST 383 214.60 BATE 1850491
10 November 2021 14:40:58 BST 383 214.60 BATE 1850489
10 November 2021 14:40:58 BST 1141 214.60 BATE 1850487
10 November 2021 14:40:58 BST 750 214.60 BATE 1850485
10 November 2021 14:40:58 BST 383 214.60 BATE 1850483
10 November 2021 14:40:58 BST 1615 214.60 BATE 1850481
10 November 2021 14:40:58 BST 750 214.60 BATE 1850479
10 November 2021 14:40:58 BST 270 214.60 BATE 1850477
10 November 2021 14:40:58 BST 1141 214.60 BATE 1850475
10 November 2021 14:40:58 BST 53 214.60 BATE 1850473
10 November 2021 14:40:58 BST 227 214.60 BATE 1850471
10 November 2021 14:40:58 BST 750 214.60 BATE 1850469
10 November 2021 14:41:06 BST 518 214.60 BATE 1850737
10 November 2021 14:41:06 BST 94 214.60 BATE 1850735
10 November 2021 14:42:38 BST 670 214.50 BATE 1853413
10 November 2021 14:42:38 BST 874 214.50 BATE 1853411
10 November 2021 14:43:28 BST 601 214.50 BATE 1854786
10 November 2021 14:44:46 BST 688 214.50 BATE 1857442
10 November 2021 14:45:14 BST 750 214.60 BATE 1858377
10 November 2021 14:45:52 BST 750 214.60 BATE 1859578
10 November 2021 14:45:53 BST 1437 214.60 BATE 1859631
10 November 2021 14:45:53 BST 750 214.60 BATE 1859629
10 November 2021 14:46:09 BST 750 214.60 BATE 1860568
10 November 2021 14:47:24 BST 750 214.80 BATE 1862896
10 November 2021 14:47:25 BST 2489 214.80 BATE 1862935
10 November 2021 14:47:34 BST 750 214.80 BATE 1863183
10 November 2021 14:48:15 BST 818 214.80 BATE 1864346
10 November 2021 14:48:15 BST 1891 214.80 BATE 1864314
10 November 2021 14:48:15 BST 705 214.80 BATE 1864310
10 November 2021 14:48:20 BST 610 214.70 BATE 1864514
10 November 2021 14:48:21 BST 616 214.70 BATE 1864537
10 November 2021 14:50:06 BST 634 214.60 BATE 1867618
10 November 2021 14:50:45 BST 616 214.60 BATE 1868700
10 November 2021 14:52:11 BST 19 214.60 BATE 1870847
10 November 2021 14:52:11 BST 750 214.60 BATE 1870843
10 November 2021 14:52:13 BST 619 214.60 BATE 1870929
10 November 2021 14:52:13 BST 901 214.60 BATE 1870927
10 November 2021 14:52:46 BST 1452 214.50 BATE 1871665
10 November 2021 14:52:46 BST 2179 214.50 BATE 1871663
10 November 2021 14:52:46 BST 88 214.50 BATE 1871661
10 November 2021 14:53:19 BST 800 214.40 BATE 1872387
10 November 2021 14:55:02 BST 307 214.50 BATE 1875159
10 November 2021 14:55:02 BST 849 214.50 BATE 1875157
10 November 2021 14:55:03 BST 1165 214.50 BATE 1875210
10 November 2021 14:55:03 BST 472 214.60 BATE 1875208
10 November 2021 14:55:03 BST 647 214.60 BATE 1875206
10 November 2021 14:55:03 BST 327 214.60 BATE 1875204
10 November 2021 14:55:03 BST 231 214.50 BATE 1875175
10 November 2021 14:55:03 BST 849 214.50 BATE 1875173
10 November 2021 14:55:03 BST 849 214.50 BATE 1875169
10 November 2021 14:55:03 BST 255 214.50 BATE 1875171
10 November 2021 14:55:03 BST 269 214.50 BATE 1875167
10 November 2021 14:55:03 BST 849 214.50 BATE 1875165
10 November 2021 14:55:03 BST 311 214.50 BATE 1875163
10 November 2021 14:55:03 BST 849 214.50 BATE 1875161
10 November 2021 14:56:19 BST 750 214.50 BATE 1877462
10 November 2021 14:56:20 BST 175 214.50 BATE 1877474
10 November 2021 14:57:18 BST 1834 214.50 BATE 1878811
10 November 2021 14:58:30 BST 695 214.40 BATE 1880560
10 November 2021 15:00:12 BST 1600 215.00 BATE 1883810
10 November 2021 15:00:13 BST 20 215.00 BATE 1883855
10 November 2021 15:00:54 BST 20 215.00 BATE 1885489
10 November 2021 15:01:14 BST 66 215.00 BATE 1886172
10 November 2021 15:01:27 BST 1616 214.90 BATE 1886437
10 November 2021 15:01:27 BST 1075 214.90 BATE 1886433
10 November 2021 15:01:27 BST 348 214.90 BATE 1886421
10 November 2021 15:01:27 BST 654 214.90 BATE 1886419
10 November 2021 15:01:27 BST 1700 214.90 BATE 1886417
10 November 2021 15:01:27 BST 1007 214.90 BATE 1886409
10 November 2021 15:01:36 BST 1177 214.90 BATE 1886682
10 November 2021 15:01:36 BST 63 214.90 BATE 1886676
10 November 2021 15:01:36 BST 1190 214.90 BATE 1886678
10 November 2021 15:01:36 BST 22 214.90 BATE 1886680
10 November 2021 15:01:43 BST 991 214.80 BATE 1886823
10 November 2021 15:03:50 BST 750 214.80 BATE 1890208
10 November 2021 15:03:56 BST 734 214.80 BATE 1890289
10 November 2021 15:05:38 BST 750 214.90 BATE 1893161
10 November 2021 15:08:18 BST 683 215.00 BATE 1897844
10 November 2021 15:08:18 BST 750 215.00 BATE 1897841
10 November 2021 15:08:18 BST 23 215.00 BATE 1897831
10 November 2021 15:08:18 BST 750 215.00 BATE 1897829
10 November 2021 15:08:18 BST 3200 215.00 BATE 1897822
10 November 2021 15:08:18 BST 750 215.00 BATE 1897820
10 November 2021 15:08:21 BST 714 214.90 BATE 1897908
10 November 2021 15:09:08 BST 676 214.80 BATE 1899237
10 November 2021 15:09:56 BST 826 214.70 BATE 1900350
10 November 2021 15:09:56 BST 891 214.70 BATE 1900346
10 November 2021 15:09:56 BST 1254 214.70 BATE 1900344
10 November 2021 15:09:56 BST 750 214.70 BATE 1900341
10 November 2021 15:09:56 BST 300 214.70 BATE 1900339
10 November 2021 15:09:56 BST 15 214.70 BATE 1900337
10 November 2021 15:09:56 BST 1254 214.70 BATE 1900335
10 November 2021 15:10:06 BST 750 214.70 BATE 1900589
10 November 2021 15:10:06 BST 60 214.70 BATE 1900587
10 November 2021 15:10:06 BST 19 214.70 BATE 1900585
10 November 2021 15:10:16 BST 656 214.70 BATE 1900892
10 November 2021 15:10:16 BST 97 214.70 BATE 1900877
10 November 2021 15:10:16 BST 750 214.70 BATE 1900875
10 November 2021 15:10:16 BST 24 214.70 BATE 1900873
10 November 2021 15:11:36 BST 821 214.60 BATE 1903067
10 November 2021 15:11:36 BST 874 214.60 BATE 1903065
10 November 2021 15:11:36 BST 342 214.60 BATE 1903063
10 November 2021 15:11:36 BST 16 214.60 BATE 1903061
10 November 2021 15:13:19 BST 750 214.50 BATE 1905551
10 November 2021 15:13:23 BST 750 214.50 BATE 1905710
10 November 2021 15:13:36 BST 724 214.50 BATE 1906102
10 November 2021 15:13:36 BST 578 214.50 BATE 1906100
10 November 2021 15:13:36 BST 400 214.50 BATE 1906098
10 November 2021 15:16:16 BST 750 214.70 BATE 1910651
10 November 2021 15:16:16 BST 764 214.70 BATE 1910619
10 November 2021 15:16:18 BST 4676 214.70 BATE 1910726
10 November 2021 15:16:25 BST 410 214.70 BATE 1910937
10 November 2021 15:16:36 BST 1819 214.70 BATE 1911230
10 November 2021 15:16:36 BST 26 214.70 BATE 1911228
10 November 2021 15:19:07 BST 2700 214.90 BATE 1915758
10 November 2021 15:19:07 BST 1500 214.90 BATE 1915760
10 November 2021 15:19:14 BST 2526 214.90 BATE 1916006
10 November 2021 15:20:15 BST 783 214.70 BATE 1918713
10 November 2021 15:20:16 BST 799 214.70 BATE 1918815
10 November 2021 15:20:16 BST 448 214.70 BATE 1918809
10 November 2021 15:20:16 BST 750 214.70 BATE 1918807
10 November 2021 15:20:16 BST 1112 214.70 BATE 1918794
10 November 2021 15:20:16 BST 488 214.70 BATE 1918792
10 November 2021 15:20:16 BST 254 214.70 BATE 1918790
10 November 2021 15:24:30 BST 71 214.50 BATE 1926099
10 November 2021 15:24:30 BST 1593 214.50 BATE 1926097
10 November 2021 15:26:53 BST 1737 214.50 BATE 1932427
10 November 2021 15:26:53 BST 2159 214.50 BATE 1932424
10 November 2021 15:26:53 BST 2000 214.50 BATE 1932422
10 November 2021 15:26:53 BST 2000 214.50 BATE 1932418
10 November 2021 15:26:53 BST 2159 214.50 BATE 1932420
10 November 2021 15:26:53 BST 2159 214.50 BATE 1932416
10 November 2021 15:26:53 BST 1385 214.50 BATE 1932414
10 November 2021 15:26:53 BST 615 214.50 BATE 1932412
10 November 2021 15:26:53 BST 636 214.50 BATE 1932398
10 November 2021 15:28:42 BST 917 214.50 BATE 1935722
10 November 2021 15:28:43 BST 2000 214.40 BATE 1935769
10 November 2021 15:28:43 BST 745 214.40 BATE 1935767
10 November 2021 15:28:43 BST 9898 214.40 BATE 1935765
10 November 2021 15:28:43 BST 133 214.40 BATE 1935763
10 November 2021 15:29:33 BST 1700 214.30 BATE 1937092
10 November 2021 15:29:33 BST 750 214.30 BATE 1937090
10 November 2021 15:29:33 BST 1700 214.30 BATE 1937086
10 November 2021 15:29:33 BST 750 214.30 BATE 1937084
10 November 2021 15:30:26 BST 5793 214.30 BATE 1938841
10 November 2021 15:30:26 BST 2000 214.30 BATE 1938837
10 November 2021 15:30:26 BST 3330 214.30 BATE 1938839
10 November 2021 15:31:12 BST 375 214.30 BATE 1940221
10 November 2021 15:31:12 BST 878 214.30 BATE 1940223
10 November 2021 15:31:12 BST 1325 214.30 BATE 1940219
10 November 2021 15:31:12 BST 2000 214.30 BATE 1940217
10 November 2021 15:31:12 BST 750 214.30 BATE 1940210
10 November 2021 15:31:12 BST 1700 214.30 BATE 1940204
10 November 2021 15:31:12 BST 1445 214.30 BATE 1940202
10 November 2021 15:31:12 BST 789 214.30 BATE 1940182
10 November 2021 15:34:00 BST 1080 214.30 BATE 1944625
10 November 2021 15:34:00 BST 2000 214.30 BATE 1944621
10 November 2021 15:34:00 BST 2688 214.30 BATE 1944623
10 November 2021 15:34:00 BST 2688 214.30 BATE 1944619
10 November 2021 15:34:00 BST 2000 214.30 BATE 1944617
10 November 2021 15:34:00 BST 2688 214.30 BATE 1944615
10 November 2021 15:34:00 BST 2000 214.30 BATE 1944613
10 November 2021 15:34:00 BST 2688 214.30 BATE 1944611
10 November 2021 15:34:00 BST 2000 214.30 BATE 1944609
10 November 2021 15:34:33 BST 2000 214.40 BATE 1945550
10 November 2021 15:34:34 BST 1527 214.40 BATE 1945592
10 November 2021 15:34:34 BST 2641 214.40 BATE 1945590
10 November 2021 15:34:34 BST 2000 214.40 BATE 1945588
10 November 2021 15:34:34 BST 2000 214.40 BATE 1945582
10 November 2021 15:34:34 BST 1500 214.40 BATE 1945584
10 November 2021 15:34:34 BST 2641 214.40 BATE 1945586
10 November 2021 15:34:34 BST 1800 214.40 BATE 1945580
10 November 2021 15:34:34 BST 750 214.40 BATE 1945578
10 November 2021 15:34:34 BST 733 214.40 BATE 1945576
10 November 2021 15:35:18 BST 533 214.50 BATE 1946695
10 November 2021 15:35:18 BST 1996 214.50 BATE 1946693
10 November 2021 15:35:18 BST 2000 214.50 BATE 1946691
10 November 2021 15:35:18 BST 1764 214.50 BATE 1946689
10 November 2021 15:36:01 BST 844 214.50 BATE 1948064
10 November 2021 15:36:01 BST 2527 214.50 BATE 1948061
10 November 2021 15:36:01 BST 44 214.50 BATE 1948059
10 November 2021 15:36:01 BST 2000 214.50 BATE 1948057
10 November 2021 15:38:28 BST 168 214.50 BATE 1951946
10 November 2021 15:38:28 BST 500 214.50 BATE 1951944
10 November 2021 15:38:28 BST 359 214.50 BATE 1951942
10 November 2021 15:38:28 BST 1541 214.50 BATE 1951938
10 November 2021 15:38:28 BST 3025 214.50 BATE 1951926
10 November 2021 15:38:28 BST 5000 214.50 BATE 1951879
10 November 2021 15:38:28 BST 3785 214.50 BATE 1951877
10 November 2021 15:38:28 BST 750 214.50 BATE 1951863
10 November 2021 15:38:28 BST 84 214.50 BATE 1951865
10 November 2021 15:38:28 BST 964 214.50 BATE 1951851
10 November 2021 15:40:50 BST 1583 214.60 BATE 1955757
10 November 2021 15:40:50 BST 2000 214.60 BATE 1955737
10 November 2021 15:40:50 BST 163 214.60 BATE 1955739
10 November 2021 15:40:50 BST 1626 214.60 BATE 1955727
10 November 2021 15:43:28 BST 2000 214.80 BATE 1959876
10 November 2021 15:43:28 BST 3000 214.80 BATE 1959878
10 November 2021 15:43:34 BST 1598 214.90 BATE 1960082
10 November 2021 15:43:34 BST 1672 214.90 BATE 1960080
10 November 2021 15:43:34 BST 3000 214.90 BATE 1960078
10 November 2021 15:43:34 BST 850 214.90 BATE 1960076
10 November 2021 15:43:34 BST 1575 214.90 BATE 1960074
10 November 2021 15:43:34 BST 1665 214.90 BATE 1960072
10 November 2021 15:43:34 BST 750 214.90 BATE 1960070
10 November 2021 15:43:34 BST 2900 214.80 BATE 1960052
10 November 2021 15:43:34 BST 1539 214.80 BATE 1960054
10 November 2021 15:43:34 BST 20 214.90 BATE 1960056
10 November 2021 15:43:34 BST 2100 214.90 BATE 1960058
10 November 2021 15:43:34 BST 750 214.90 BATE 1960060
10 November 2021 15:43:34 BST 1590 214.90 BATE 1960062
10 November 2021 15:43:34 BST 2225 214.90 BATE 1960064
10 November 2021 15:43:34 BST 2335 214.90 BATE 1960066
10 November 2021 15:43:34 BST 782 214.90 BATE 1960068
10 November 2021 15:43:34 BST 643 214.80 BATE 1960046
10 November 2021 15:49:16 BST 546 214.80 BATE 1968828
10 November 2021 15:49:16 BST 2864 214.80 BATE 1968826
10 November 2021 15:49:16 BST 1700 214.80 BATE 1968822
10 November 2021 15:49:16 BST 83 214.80 BATE 1968820
10 November 2021 15:49:16 BST 2709 214.80 BATE 1968824
10 November 2021 15:51:32 BST 2026 214.60 BATE 1971997
10 November 2021 15:52:13 BST 694 214.60 BATE 1973261
10 November 2021 15:52:13 BST 624 214.60 BATE 1973259
10 November 2021 15:52:13 BST 750 214.60 BATE 1973257
10 November 2021 15:52:55 BST 746 214.40 BATE 1974200
10 November 2021 15:52:58 BST 671 214.40 BATE 1974264
10 November 2021 15:53:29 BST 696 214.40 BATE 1974981
10 November 2021 15:53:29 BST 118 214.40 BATE 1974979
10 November 2021 15:53:58 BST 2302 214.50 BATE 1975450
10 November 2021 15:54:00 BST 2000 214.60 BATE 1975530
10 November 2021 15:54:30 BST 1369 214.60 BATE 1976422
10 November 2021 15:54:30 BST 281 214.60 BATE 1976419
10 November 2021 15:54:30 BST 2100 214.60 BATE 1976417
10 November 2021 15:54:30 BST 2000 214.60 BATE 1976415
10 November 2021 15:54:30 BST 750 214.60 BATE 1976413
10 November 2021 15:54:30 BST 1672 214.60 BATE 1976411
10 November 2021 15:54:30 BST 1585 214.60 BATE 1976405
10 November 2021 15:54:30 BST 4000 214.60 BATE 1976403
10 November 2021 15:54:30 BST 750 214.60 BATE 1976401
10 November 2021 15:54:30 BST 891 214.60 BATE 1976395
10 November 2021 15:57:13 BST 1619 214.50 BATE 1980296
10 November 2021 15:58:30 BST 332 214.60 BATE 1982299
10 November 2021 15:58:30 BST 601 214.60 BATE 1982297
10 November 2021 15:58:30 BST 1399 214.60 BATE 1982293
10 November 2021 15:58:30 BST 2000 214.60 BATE 1982285
10 November 2021 15:58:30 BST 2631 214.60 BATE 1982287
10 November 2021 15:58:30 BST 750 214.60 BATE 1982279
10 November 2021 15:58:30 BST 2000 214.60 BATE 1982277
10 November 2021 15:59:38 BST 643 214.50 BATE 1984559
10 November 2021 15:59:38 BST 32 214.50 BATE 1984557
10 November 2021 16:00:36 BST 170 214.50 BATE 1987039
10 November 2021 16:00:36 BST 2000 214.50 BATE 1987037
10 November 2021 16:00:36 BST 2003 214.50 BATE 1987035
10 November 2021 16:00:36 BST 3000 214.50 BATE 1987033
10 November 2021 16:01:41 BST 477 214.40 BATE 1988466
10 November 2021 16:01:41 BST 568 214.40 BATE 1988464
10 November 2021 16:01:58 BST 507 214.30 BATE 1988790
10 November 2021 16:01:58 BST 1345 214.30 BATE 1988784
10 November 2021 16:01:58 BST 655 214.30 BATE 1988782
10 November 2021 16:01:58 BST 874 214.30 BATE 1988780
10 November 2021 16:02:02 BST 863 214.20 BATE 1988865
10 November 2021 16:02:02 BST 1164 214.20 BATE 1988863
10 November 2021 16:02:02 BST 1540 214.20 BATE 1988861
10 November 2021 16:02:02 BST 660 214.20 BATE 1988859
10 November 2021 16:02:02 BST 750 214.20 BATE 1988857
10 November 2021 16:03:06 BST 111 214.20 BATE 1990414
10 November 2021 16:03:06 BST 2000 214.20 BATE 1990412
10 November 2021 16:03:06 BST 817 214.20 BATE 1990410
10 November 2021 16:03:06 BST 3000 214.20 BATE 1990406
10 November 2021 16:03:06 BST 1900 214.20 BATE 1990408
10 November 2021 16:07:36 BST 343 214.30 BATE 1997539
10 November 2021 16:07:36 BST 2000 214.30 BATE 1997537
10 November 2021 16:07:36 BST 3000 214.30 BATE 1997535
10 November 2021 16:07:36 BST 2000 214.30 BATE 1997533
10 November 2021 16:07:36 BST 1613 214.30 BATE 1997531
10 November 2021 16:07:36 BST 887 214.30 BATE 1997529
10 November 2021 16:07:36 BST 750 214.30 BATE 1997527
10 November 2021 16:09:16 BST 505 214.30 BATE 1999892
10 November 2021 16:09:16 BST 2000 214.30 BATE 1999890
10 November 2021 16:09:16 BST 2717 214.30 BATE 1999885
10 November 2021 16:09:16 BST 2000 214.30 BATE 1999882
10 November 2021 16:09:16 BST 1484 214.30 BATE 1999877
10 November 2021 16:09:16 BST 1154 214.30 BATE 1999875
10 November 2021 16:09:16 BST 753 214.30 BATE 1999867
10 November 2021 16:11:58 BST 552 214.30 BATE 2004643
10 November 2021 16:11:58 BST 50 214.30 BATE 2004641
10 November 2021 16:13:50 BST 1670 214.40 BATE 2007670
10 November 2021 16:15:00 BST 740 214.60 BATE 2009897
10 November 2021 16:15:01 BST 2900 214.60 BATE 2009973
10 November 2021 16:15:01 BST 1101 214.60 BATE 2009971
10 November 2021 16:15:01 BST 806 214.60 BATE 2009969
10 November 2021 16:15:01 BST 650 214.60 BATE 2009967
10 November 2021 16:15:01 BST 688 214.60 BATE 2009963
10 November 2021 16:15:02 BST 750 214.60 BATE 2010042
10 November 2021 16:15:03 BST 95 214.60 BATE 2010096
10 November 2021 16:15:03 BST 300 214.60 BATE 2010098
10 November 2021 16:15:03 BST 400 214.60 BATE 2010066
10 November 2021 16:15:03 BST 750 214.60 BATE 2010064
10 November 2021 16:15:14 BST 2863 214.60 BATE 2010578
10 November 2021 16:15:46 BST 752 214.60 BATE 2011442
10 November 2021 16:16:22 BST 137 214.60 BATE 2012639
10 November 2021 16:16:22 BST 750 214.60 BATE 2012637
10 November 2021 16:16:22 BST 495 214.60 BATE 2012633
10 November 2021 16:16:22 BST 1000 214.60 BATE 2012631
10 November 2021 16:16:22 BST 156 214.60 BATE 2012629
10 November 2021 16:16:22 BST 726 214.60 BATE 2012625
10 November 2021 16:16:22 BST 186 214.60 BATE 2012621
10 November 2021 16:16:22 BST 589 214.60 BATE 2012619
10 November 2021 16:16:22 BST 566 214.60 BATE 2012611
10 November 2021 16:16:22 BST 246 214.60 BATE 2012609
10 November 2021 16:16:22 BST 822 214.60 BATE 2012605
10 November 2021 16:16:22 BST 720 214.60 BATE 2012603
10 November 2021 16:17:53 BST 700 214.60 BATE 2016243
10 November 2021 16:18:45 BST 627 214.60 BATE 2017939
10 November 2021 16:18:45 BST 134 214.60 BATE 2017937
10 November 2021 16:18:45 BST 750 214.60 BATE 2017935
10 November 2021 16:20:51 BST 2244 214.50 BATE 2022242
10 November 2021 16:20:51 BST 17 214.50 BATE 2022240
10 November 2021 16:20:51 BST 612 214.50 BATE 2022238
10 November 2021 16:21:06 BST 246 214.50 BATE 2022739
10 November 2021 16:21:06 BST 26 214.50 BATE 2022735
10 November 2021 16:21:06 BST 553 214.50 BATE 2022737
10 November 2021 16:21:16 BST 139 214.50 BATE 2022986
10 November 2021 16:21:16 BST 276 214.50 BATE 2022984
10 November 2021 16:21:16 BST 20 214.50 BATE 2022982
10 November 2021 16:21:26 BST 44 214.50 BATE 2023307
10 November 2021 16:21:26 BST 307 214.50 BATE 2023305
10 November 2021 16:21:26 BST 21 214.50 BATE 2023303
10 November 2021 16:21:51 BST 2200 214.50 BATE 2024039
10 November 2021 16:21:51 BST 750 214.50 BATE 2024037
10 November 2021 16:21:51 BST 1334 214.50 BATE 2024035
10 November 2021 16:24:44 BST 723 214.50 BATE 2029656
10 November 2021 16:24:44 BST 663 214.50 BATE 2029648
10 November 2021 16:24:44 BST 1684 214.50 BATE 2029640
10 November 2021 16:24:44 BST 988 214.50 BATE 2029632
10 November 2021 16:24:54 BST 212 214.50 BATE 2029973
10 November 2021 16:24:54 BST 414 214.50 BATE 2029970
10 November 2021 16:24:54 BST 682 214.50 BATE 2029968
10 November 2021 16:24:54 BST 723 214.50 BATE 2029966
10 November 2021 16:24:54 BST 702 214.50 BATE 2029962
10 November 2021 16:27:50 BST 728 214.60 BATE 2034998
10 November 2021 16:27:50 BST 1165 214.60 BATE 2034996
10 November 2021 16:27:50 BST 728 214.60 BATE 2034994
10 November 2021 16:27:50 BST 728 214.60 BATE 2034992
10 November 2021 16:27:50 BST 728 214.60 BATE 2034988
10 November 2021 16:27:50 BST 868 214.60 BATE 2034990
10 November 2021 16:27:50 BST 728 214.60 BATE 2034986
10 November 2021 16:27:50 BST 544 214.60 BATE 2034984
10 November 2021 16:27:50 BST 728 214.60 BATE 2034982
10 November 2021 16:27:50 BST 728 214.60 BATE 2034980
10 November 2021 16:27:50 BST 728 214.60 BATE 2034978
10 November 2021 16:27:50 BST 728 214.60 BATE 2034976
10 November 2021 16:27:50 BST 1290 214.60 BATE 2034974
10 November 2021 16:27:50 BST 100 214.60 BATE 2034972
10 November 2021 16:27:50 BST 855 214.60 BATE 2034970
10 November 2021 16:27:50 BST 1881 214.60 BATE 2034968
10 November 2021 16:28:04 BST 432 214.50 BATE 2035870
10 November 2021 16:28:04 BST 1151 214.50 BATE 2035868
10 November 2021 16:28:04 BST 640 214.50 BATE 2035862
10 November 2021 16:29:05 BST 23 214.40 BATE 2037997
10 November 2021 16:29:05 BST 209 214.40 BATE 2037995
10 November 2021 16:29:06 BST 620 214.40 BATE 2038055
10 November 2021 16:29:22 BST 876 214.30 BATE 2038566
10 November 2021 16:29:28 BST 701 214.40 BATE 2038783
10 November 2021 16:29:28 BST 372 214.40 BATE 2038781
10 November 2021 08:05:23 BST 481 214.80 CHIX 1428840
10 November 2021 08:06:20 BST 625 214.80 CHIX 1429868
10 November 2021 08:06:21 BST 471 214.80 CHIX 1429895
10 November 2021 08:06:24 BST 491 214.80 CHIX 1429938
10 November 2021 08:07:42 BST 197 214.90 CHIX 1432301
10 November 2021 08:07:43 BST 938 214.90 CHIX 1432314
10 November 2021 08:07:43 BST 888 214.90 CHIX 1432312
10 November 2021 08:07:43 BST 282 214.90 CHIX 1432310
10 November 2021 08:07:44 BST 485 214.80 CHIX 1432344
10 November 2021 08:08:19 BST 2327 215.10 CHIX 1433233
10 November 2021 08:08:19 BST 900 215.10 CHIX 1433231
10 November 2021 08:08:19 BST 208 215.10 CHIX 1433229
10 November 2021 08:08:20 BST 788 215.00 CHIX 1433240
10 November 2021 08:10:44 BST 1515 215.40 CHIX 1439345
10 November 2021 08:10:44 BST 1115 215.40 CHIX 1439343
10 November 2021 08:10:44 BST 797 215.40 CHIX 1439339
10 November 2021 08:10:45 BST 1057 215.20 CHIX 1439387
10 November 2021 08:11:36 BST 720 215.00 CHIX 1440468
10 November 2021 08:11:36 BST 559 215.10 CHIX 1440460
10 November 2021 08:11:36 BST 170 215.10 CHIX 1440458
10 November 2021 08:11:37 BST 1497 214.90 CHIX 1440491
10 November 2021 08:11:40 BST 234 214.90 CHIX 1440533
10 November 2021 08:11:40 BST 821 214.90 CHIX 1440537
10 November 2021 08:11:40 BST 777 214.90 CHIX 1440535
10 November 2021 08:12:00 BST 1255 214.70 CHIX 1440971
10 November 2021 08:12:06 BST 129 214.50 CHIX 1441112
10 November 2021 08:12:06 BST 1143 214.60 CHIX 1441106
10 November 2021 08:12:45 BST 617 214.60 CHIX 1442000
10 November 2021 08:13:37 BST 459 214.40 CHIX 1443309
10 November 2021 08:14:02 BST 744 214.20 CHIX 1444004
10 November 2021 08:14:02 BST 446 214.30 CHIX 1444001
10 November 2021 08:14:25 BST 472 214.00 CHIX 1444638
10 November 2021 08:14:43 BST 447 214.00 CHIX 1445050
10 November 2021 08:15:10 BST 51 214.10 CHIX 1445949
10 November 2021 08:15:14 BST 180 214.30 CHIX 1446045
10 November 2021 08:15:14 BST 2982 214.30 CHIX 1446043
10 November 2021 08:15:14 BST 104 214.30 CHIX 1446047
10 November 2021 08:15:20 BST 1300 214.40 CHIX 1446240
10 November 2021 08:15:20 BST 648 214.40 CHIX 1446238
10 November 2021 08:15:20 BST 548 214.40 CHIX 1446236
10 November 2021 08:16:16 BST 1198 214.30 CHIX 1447841
10 November 2021 08:16:49 BST 407 214.30 CHIX 1448540
10 November 2021 08:16:50 BST 428 214.20 CHIX 1448567
10 November 2021 08:16:50 BST 468 214.20 CHIX 1448565
10 November 2021 08:16:50 BST 438 214.20 CHIX 1448569
10 November 2021 08:16:50 BST 422 214.20 CHIX 1448563
10 November 2021 08:17:20 BST 844 214.30 CHIX 1449221
10 November 2021 08:18:18 BST 605 214.60 CHIX 1450495
10 November 2021 08:18:18 BST 1600 214.60 CHIX 1450493
10 November 2021 08:18:49 BST 1985 214.70 CHIX 1451095
10 November 2021 08:18:49 BST 750 214.70 CHIX 1451097
10 November 2021 08:18:49 BST 1985 214.70 CHIX 1451093
10 November 2021 08:19:40 BST 245 215.10 CHIX 1452708
10 November 2021 08:19:40 BST 179 215.10 CHIX 1452706
10 November 2021 08:19:40 BST 1218 215.10 CHIX 1452704
10 November 2021 08:19:40 BST 1031 215.10 CHIX 1452702
10 November 2021 08:19:40 BST 1559 215.10 CHIX 1452697
10 November 2021 08:19:40 BST 1600 215.10 CHIX 1452695
10 November 2021 08:19:40 BST 858 215.10 CHIX 1452693
10 November 2021 08:19:40 BST 750 215.10 CHIX 1452691
10 November 2021 08:19:45 BST 1229 215.10 CHIX 1452815
10 November 2021 08:19:45 BST 1009 215.10 CHIX 1452813
10 November 2021 08:19:45 BST 538 215.10 CHIX 1452811
10 November 2021 08:20:40 BST 932 215.10 CHIX 1454254
10 November 2021 08:21:39 BST 427 215.00 CHIX 1455992
10 November 2021 08:21:39 BST 492 215.00 CHIX 1455986
10 November 2021 08:21:39 BST 463 215.00 CHIX 1455990
10 November 2021 08:21:39 BST 457 215.00 CHIX 1455988
10 November 2021 08:21:52 BST 430 215.00 CHIX 1456351
10 November 2021 08:21:56 BST 606 214.90 CHIX 1456454
10 November 2021 08:21:56 BST 296 214.90 CHIX 1456450
10 November 2021 08:21:56 BST 68 214.90 CHIX 1456452
10 November 2021 08:21:56 BST 108 214.90 CHIX 1456448
10 November 2021 08:21:57 BST 631 214.80 CHIX 1456474
10 November 2021 08:22:13 BST 401 214.90 CHIX 1456974
10 November 2021 08:23:35 BST 574 214.80 CHIX 1459096
10 November 2021 08:23:35 BST 544 214.80 CHIX 1459092
10 November 2021 08:24:13 BST 238 214.80 CHIX 1460111
10 November 2021 08:24:13 BST 2083 214.90 CHIX 1460096
10 November 2021 08:24:13 BST 2005 214.90 CHIX 1460093
10 November 2021 08:24:15 BST 716 214.80 CHIX 1460218
10 November 2021 08:24:44 BST 593 214.70 CHIX 1460947
10 November 2021 08:24:45 BST 540 214.60 CHIX 1460962
10 November 2021 08:24:45 BST 221 214.60 CHIX 1460960
10 November 2021 08:24:45 BST 351 214.60 CHIX 1460958
10 November 2021 08:25:52 BST 407 214.60 CHIX 1462773
10 November 2021 08:25:52 BST 441 214.60 CHIX 1462771
10 November 2021 08:26:14 BST 25 214.50 CHIX 1463507
10 November 2021 08:27:12 BST 171 214.70 CHIX 1464959
10 November 2021 08:27:12 BST 1767 214.70 CHIX 1464963
10 November 2021 08:27:12 BST 477 214.70 CHIX 1464965
10 November 2021 08:27:29 BST 44 214.90 CHIX 1465328
10 November 2021 08:28:52 BST 1343 215.10 CHIX 1467313
10 November 2021 08:28:52 BST 750 215.10 CHIX 1467311
10 November 2021 08:28:52 BST 418 215.10 CHIX 1467309
10 November 2021 08:28:52 BST 939 215.10 CHIX 1467307
10 November 2021 08:28:52 BST 683 215.10 CHIX 1467303
10 November 2021 08:28:52 BST 2256 215.10 CHIX 1467301
10 November 2021 08:28:53 BST 411 214.90 CHIX 1467381
10 November 2021 08:28:53 BST 112 215.00 CHIX 1467378
10 November 2021 08:28:53 BST 362 215.00 CHIX 1467376
10 November 2021 08:30:20 BST 434 214.50 CHIX 1469457
10 November 2021 08:31:10 BST 498 214.50 CHIX 1470681
10 November 2021 08:31:10 BST 1296 214.50 CHIX 1470679
10 November 2021 08:31:16 BST 1111 214.40 CHIX 1470792
10 November 2021 08:31:58 BST 556 214.40 CHIX 1471809
10 November 2021 08:31:58 BST 439 214.40 CHIX 1471811
10 November 2021 08:33:28 BST 431 214.40 CHIX 1474011
10 November 2021 08:33:58 BST 532 214.60 CHIX 1474674
10 November 2021 08:33:58 BST 2604 214.60 CHIX 1474672
10 November 2021 08:33:59 BST 485 214.70 CHIX 1474686
10 November 2021 08:34:10 BST 1122 214.70 CHIX 1474944
10 November 2021 08:34:22 BST 3193 214.90 CHIX 1475208
10 November 2021 08:34:26 BST 531 214.90 CHIX 1475301
10 November 2021 08:34:26 BST 477 214.90 CHIX 1475299
10 November 2021 08:35:40 BST 250 214.90 CHIX 1476902
10 November 2021 08:35:40 BST 1900 214.90 CHIX 1476900
10 November 2021 08:35:40 BST 1067 214.90 CHIX 1476898
10 November 2021 08:35:40 BST 2225 214.90 CHIX 1476894
10 November 2021 08:37:08 BST 75 215.10 CHIX 1479349
10 November 2021 08:37:08 BST 1122 215.10 CHIX 1479347
10 November 2021 08:37:08 BST 750 215.10 CHIX 1479345
10 November 2021 08:37:08 BST 1700 215.10 CHIX 1479343
10 November 2021 08:37:08 BST 1265 215.10 CHIX 1479335
10 November 2021 08:37:08 BST 1213 215.10 CHIX 1479333
10 November 2021 08:37:10 BST 432 215.00 CHIX 1479416
10 November 2021 08:37:34 BST 418 214.90 CHIX 1479934
10 November 2021 08:37:59 BST 1195 214.80 CHIX 1480453
10 November 2021 08:38:14 BST 407 214.80 CHIX 1480906
10 November 2021 08:38:14 BST 2392 214.80 CHIX 1480904
10 November 2021 08:38:30 BST 485 214.70 CHIX 1481282
10 November 2021 08:38:30 BST 445 214.70 CHIX 1481280
10 November 2021 08:38:30 BST 36 214.70 CHIX 1481278
10 November 2021 08:38:30 BST 655 214.70 CHIX 1481276
10 November 2021 08:39:05 BST 320 214.60 CHIX 1482054
10 November 2021 08:39:05 BST 124 214.60 CHIX 1482052
10 November 2021 08:39:05 BST 1200 214.60 CHIX 1482048
10 November 2021 08:40:04 BST 499 214.60 CHIX 1483479
10 November 2021 08:40:08 BST 1129 214.50 CHIX 1483588
10 November 2021 08:40:08 BST 433 214.50 CHIX 1483586
10 November 2021 08:40:09 BST 675 214.40 CHIX 1483598
10 November 2021 08:42:32 BST 456 214.40 CHIX 1487483
10 November 2021 08:42:47 BST 458 214.30 CHIX 1487841
10 November 2021 08:42:47 BST 474 214.30 CHIX 1487843
10 November 2021 08:42:50 BST 428 214.30 CHIX 1487968
10 November 2021 08:42:50 BST 467 214.30 CHIX 1487966
10 November 2021 08:42:50 BST 613 214.30 CHIX 1487964
10 November 2021 08:43:51 BST 3738 214.50 CHIX 1489787
10 November 2021 08:43:51 BST 662 214.50 CHIX 1489785
10 November 2021 08:43:51 BST 750 214.50 CHIX 1489783
10 November 2021 08:43:51 BST 673 214.50 CHIX 1489781
10 November 2021 08:44:07 BST 509 214.50 CHIX 1490196
10 November 2021 08:44:07 BST 1100 214.50 CHIX 1490194
10 November 2021 08:44:07 BST 1600 214.50 CHIX 1490192
10 November 2021 08:44:07 BST 401 214.50 CHIX 1490184
10 November 2021 08:44:07 BST 671 214.50 CHIX 1490182
10 November 2021 08:44:07 BST 3235 214.50 CHIX 1490180
10 November 2021 08:44:07 BST 2836 214.50 CHIX 1490176
10 November 2021 08:44:30 BST 458 214.30 CHIX 1490738
10 November 2021 08:45:35 BST 416 214.30 CHIX 1492192
10 November 2021 08:45:35 BST 435 214.30 CHIX 1492190
10 November 2021 08:46:17 BST 214 214.50 CHIX 1493010
10 November 2021 08:46:17 BST 737 214.50 CHIX 1493008
10 November 2021 08:46:28 BST 473 214.50 CHIX 1493179
10 November 2021 08:46:28 BST 328 214.50 CHIX 1493177
10 November 2021 08:46:31 BST 599 214.50 CHIX 1493233
10 November 2021 08:47:38 BST 404 214.60 CHIX 1494441
10 November 2021 08:47:38 BST 2899 214.60 CHIX 1494439
10 November 2021 08:49:14 BST 1338 214.70 CHIX 1496360
10 November 2021 08:49:14 BST 3683 214.70 CHIX 1496358
10 November 2021 08:49:44 BST 462 214.80 CHIX 1497051
10 November 2021 08:50:02 BST 420 214.90 CHIX 1497594
10 November 2021 08:50:14 BST 2300 214.90 CHIX 1498579
10 November 2021 08:50:14 BST 497 214.90 CHIX 1498577
10 November 2021 08:50:14 BST 497 214.90 CHIX 1498571
10 November 2021 08:50:34 BST 526 214.80 CHIX 1498983
10 November 2021 08:51:19 BST 596 214.70 CHIX 1499873
10 November 2021 08:52:03 BST 484 214.80 CHIX 1500819
10 November 2021 08:52:03 BST 449 214.80 CHIX 1500821
10 November 2021 08:52:03 BST 79 214.80 CHIX 1500823
10 November 2021 08:52:03 BST 609 214.80 CHIX 1500825
10 November 2021 08:53:03 BST 1179 214.80 CHIX 1501977
10 November 2021 08:53:14 BST 157 214.80 CHIX 1502177
10 November 2021 08:53:14 BST 1300 214.80 CHIX 1502175
10 November 2021 08:53:14 BST 548 214.80 CHIX 1502173
10 November 2021 08:53:45 BST 1102 214.70 CHIX 1502858
10 November 2021 08:54:43 BST 630 214.80 CHIX 1504220
10 November 2021 08:54:45 BST 435 214.80 CHIX 1504312
10 November 2021 08:54:47 BST 519 214.80 CHIX 1504386
10 November 2021 08:54:50 BST 956 214.70 CHIX 1504438
10 November 2021 08:54:50 BST 450 214.70 CHIX 1504436
10 November 2021 08:55:51 BST 186 214.70 CHIX 1505712
10 November 2021 08:55:52 BST 1149 214.70 CHIX 1505736
10 November 2021 08:55:52 BST 481 214.70 CHIX 1505738
10 November 2021 08:56:17 BST 780 214.60 CHIX 1506375
10 November 2021 08:56:17 BST 470 214.60 CHIX 1506373
10 November 2021 08:56:18 BST 814 214.50 CHIX 1506401
10 November 2021 08:56:26 BST 750 214.50 CHIX 1506536
10 November 2021 08:57:26 BST 1265 214.50 CHIX 1507762
10 November 2021 08:57:26 BST 4 214.50 CHIX 1507760
10 November 2021 08:57:28 BST 778 214.40 CHIX 1507791
10 November 2021 08:58:29 BST 1155 214.50 CHIX 1509000
10 November 2021 08:59:29 BST 6552 214.50 CHIX 1510336
10 November 2021 09:01:24 BST 785 214.40 CHIX 1512725
10 November 2021 09:01:53 BST 321 214.40 CHIX 1513211
10 November 2021 09:01:58 BST 800 214.40 CHIX 1513284
10 November 2021 09:02:08 BST 79 214.40 CHIX 1513462
10 November 2021 09:02:08 BST 750 214.40 CHIX 1513460
10 November 2021 09:03:08 BST 1948 214.40 CHIX 1514515
10 November 2021 09:03:08 BST 750 214.40 CHIX 1514513
10 November 2021 09:03:08 BST 976 214.40 CHIX 1514509
10 November 2021 09:03:08 BST 5 214.40 CHIX 1514511
10 November 2021 09:03:08 BST 64 214.40 CHIX 1514507
10 November 2021 09:03:08 BST 750 214.40 CHIX 1514505
10 November 2021 09:03:08 BST 578 214.40 CHIX 1514503
10 November 2021 09:03:39 BST 681 214.30 CHIX 1515071
10 November 2021 09:03:39 BST 502 214.30 CHIX 1515067
10 November 2021 09:05:11 BST 1319 214.30 CHIX 1517097
10 November 2021 09:05:11 BST 570 214.30 CHIX 1517095
10 November 2021 09:06:06 BST 1300 214.20 CHIX 1518193
10 November 2021 09:06:35 BST 1335 214.20 CHIX 1518782
10 November 2021 09:06:35 BST 974 214.20 CHIX 1518779
10 November 2021 09:07:37 BST 1198 214.20 CHIX 1520326
10 November 2021 09:07:37 BST 1153 214.20 CHIX 1520324
10 November 2021 09:07:52 BST 992 214.10 CHIX 1520575
10 November 2021 09:07:52 BST 495 214.10 CHIX 1520573
10 November 2021 09:08:35 BST 970 214.00 CHIX 1521491
10 November 2021 09:08:38 BST 1391 213.90 CHIX 1521563
10 November 2021 09:09:51 BST 442 214.00 CHIX 1522927
10 November 2021 09:09:51 BST 756 214.00 CHIX 1522925
10 November 2021 09:10:24 BST 760 214.00 CHIX 1523645
10 November 2021 09:11:24 BST 668 214.00 CHIX 1524707
10 November 2021 09:11:24 BST 3078 214.00 CHIX 1524703
10 November 2021 09:11:24 BST 1874 214.00 CHIX 1524705
10 November 2021 09:12:34 BST 493 213.90 CHIX 1526281
10 November 2021 09:12:34 BST 464 213.90 CHIX 1526277
10 November 2021 09:12:34 BST 33 213.90 CHIX 1526275
10 November 2021 09:14:02 BST 814 213.90 CHIX 1528301
10 November 2021 09:14:07 BST 485 214.00 CHIX 1528416
10 November 2021 09:15:23 BST 6301 214.10 CHIX 1530220
10 November 2021 09:16:01 BST 456 214.10 CHIX 1531111
10 November 2021 09:16:26 BST 403 214.00 CHIX 1531636
10 November 2021 09:16:45 BST 470 213.90 CHIX 1532156
10 November 2021 09:16:45 BST 474 213.90 CHIX 1532154
10 November 2021 09:17:40 BST 1500 214.00 CHIX 1533319
10 November 2021 09:18:09 BST 860 213.90 CHIX 1534076
10 November 2021 09:18:40 BST 1209 213.80 CHIX 1534749
10 November 2021 09:18:45 BST 218 213.70 CHIX 1534890
10 November 2021 09:19:12 BST 441 213.70 CHIX 1535537
10 November 2021 09:19:12 BST 1022 213.70 CHIX 1535533
10 November 2021 09:19:33 BST 1097 213.60 CHIX 1536031
10 November 2021 09:20:33 BST 750 213.60 CHIX 1537554
10 November 2021 09:20:33 BST 2800 213.60 CHIX 1537552
10 November 2021 09:20:33 BST 388 213.60 CHIX 1537550
10 November 2021 09:20:33 BST 3 213.60 CHIX 1537548
10 November 2021 09:21:05 BST 434 213.40 CHIX 1538307
10 November 2021 09:23:01 BST 750 213.40 CHIX 1540815
10 November 2021 09:23:01 BST 318 213.40 CHIX 1540817
10 November 2021 09:23:01 BST 1289 213.30 CHIX 1540813
10 November 2021 09:23:01 BST 591 213.30 CHIX 1540811
10 November 2021 09:23:40 BST 773 213.30 CHIX 1541559
10 November 2021 09:23:45 BST 275 213.20 CHIX 1541658
10 November 2021 09:23:45 BST 841 213.20 CHIX 1541660
10 November 2021 09:23:45 BST 185 213.20 CHIX 1541650
10 November 2021 09:23:45 BST 1541 213.20 CHIX 1541648
10 November 2021 09:23:53 BST 531 213.10 CHIX 1541823
10 November 2021 09:24:04 BST 454 213.00 CHIX 1542079
10 November 2021 09:25:32 BST 693 213.40 CHIX 1543651
10 November 2021 09:25:32 BST 456 213.40 CHIX 1543645
10 November 2021 09:25:41 BST 1208 213.20 CHIX 1543923
10 November 2021 09:25:41 BST 177 213.20 CHIX 1543919
10 November 2021 09:26:34 BST 1033 213.30 CHIX 1544804
10 November 2021 09:27:16 BST 894 213.20 CHIX 1545482
10 November 2021 09:28:16 BST 2300 213.20 CHIX 1546747
10 November 2021 09:28:16 BST 750 213.20 CHIX 1546745
10 November 2021 09:28:16 BST 484 213.20 CHIX 1546739
10 November 2021 09:28:16 BST 1482 213.20 CHIX 1546737
10 November 2021 09:28:38 BST 447 213.10 CHIX 1547225
10 November 2021 09:29:16 BST 208 213.10 CHIX 1548123
10 November 2021 09:29:22 BST 872 213.10 CHIX 1548283
10 November 2021 09:29:22 BST 497 213.10 CHIX 1548272
10 November 2021 09:29:22 BST 331 213.10 CHIX 1548270
10 November 2021 09:30:39 BST 454 213.10 CHIX 1550277
10 November 2021 09:31:02 BST 871 213.10 CHIX 1550742
10 November 2021 09:31:32 BST 750 213.20 CHIX 1551327
10 November 2021 09:33:02 BST 286 213.40 CHIX 1552907
10 November 2021 09:33:02 BST 3529 213.40 CHIX 1552903
10 November 2021 09:33:20 BST 666 213.50 CHIX 1553243
10 November 2021 09:33:34 BST 1733 213.40 CHIX 1553568
10 November 2021 09:35:00 BST 977 213.80 CHIX 1555079
10 November 2021 09:35:00 BST 663 213.80 CHIX 1555077
10 November 2021 09:35:00 BST 1159 213.80 CHIX 1555075
10 November 2021 09:35:12 BST 774 213.70 CHIX 1555451
10 November 2021 09:35:12 BST 420 213.70 CHIX 1555445
10 November 2021 09:35:12 BST 211 213.70 CHIX 1555439
10 November 2021 09:36:27 BST 205 214.00 CHIX 1557075
10 November 2021 09:36:51 BST 706 214.10 CHIX 1557937
10 November 2021 09:36:51 BST 1017 214.10 CHIX 1557935
10 November 2021 09:36:58 BST 445 214.20 CHIX 1558043
10 November 2021 09:37:06 BST 750 214.20 CHIX 1558191
10 November 2021 09:37:06 BST 108 214.20 CHIX 1558195
10 November 2021 09:37:45 BST 50 214.30 CHIX 1559083
10 November 2021 09:37:45 BST 672 214.30 CHIX 1559081
10 November 2021 09:37:45 BST 657 214.30 CHIX 1559079
10 November 2021 09:37:53 BST 491 214.30 CHIX 1559224
10 November 2021 09:38:53 BST 616 214.30 CHIX 1560337
10 November 2021 09:38:53 BST 2438 214.30 CHIX 1560335
10 November 2021 09:38:58 BST 686 214.20 CHIX 1560432
10 November 2021 09:38:58 BST 1433 214.20 CHIX 1560420
10 November 2021 09:40:34 BST 1092 214.40 CHIX 1562228
10 November 2021 09:40:34 BST 470 214.40 CHIX 1562226
10 November 2021 09:40:39 BST 1527 214.30 CHIX 1562334
10 November 2021 09:41:46 BST 249 214.30 CHIX 1563417
10 November 2021 09:41:46 BST 1082 214.30 CHIX 1563415
10 November 2021 09:41:46 BST 498 214.30 CHIX 1563411
10 November 2021 09:42:55 BST 338 214.30 CHIX 1564657
10 November 2021 09:43:48 BST 2600 214.30 CHIX 1565738
10 November 2021 09:43:48 BST 1667 214.30 CHIX 1565730
10 November 2021 09:43:48 BST 401 214.30 CHIX 1565728
10 November 2021 09:43:48 BST 120 214.30 CHIX 1565726
10 November 2021 09:44:43 BST 715 214.20 CHIX 1566760
10 November 2021 09:45:12 BST 1172 214.10 CHIX 1567366
10 November 2021 09:45:40 BST 1130 214.00 CHIX 1567935
10 November 2021 09:46:40 BST 1009 213.90 CHIX 1569162
10 November 2021 09:47:33 BST 587 213.90 CHIX 1570296
10 November 2021 09:47:33 BST 442 213.90 CHIX 1570294
10 November 2021 09:47:33 BST 287 213.90 CHIX 1570292
10 November 2021 09:48:56 BST 2500 214.30 CHIX 1572170
10 November 2021 09:48:56 BST 1814 214.30 CHIX 1572166
10 November 2021 09:49:39 BST 149 214.30 CHIX 1572944
10 November 2021 09:49:39 BST 970 214.30 CHIX 1572942
10 November 2021 09:49:39 BST 1003 214.40 CHIX 1572936
10 November 2021 09:51:13 BST 3498 214.50 CHIX 1575139
10 November 2021 09:51:13 BST 38 214.50 CHIX 1575137
10 November 2021 09:51:13 BST 460 214.50 CHIX 1575135
10 November 2021 09:51:31 BST 404 214.40 CHIX 1575645
10 November 2021 09:51:31 BST 489 214.40 CHIX 1575641
10 November 2021 09:51:31 BST 403 214.40 CHIX 1575635
10 November 2021 09:52:00 BST 451 214.20 CHIX 1576356
10 November 2021 09:53:56 BST 311 214.30 CHIX 1578778
10 November 2021 09:54:44 BST 859 214.30 CHIX 1579736
10 November 2021 09:54:44 BST 2500 214.30 CHIX 1579734
10 November 2021 09:54:44 BST 750 214.30 CHIX 1579732
10 November 2021 09:55:38 BST 564 214.20 CHIX 1580771
10 November 2021 09:56:46 BST 91 214.20 CHIX 1582030
10 November 2021 09:56:46 BST 750 214.20 CHIX 1582028
10 November 2021 09:56:46 BST 458 214.20 CHIX 1582011
10 November 2021 09:57:26 BST 1563 214.20 CHIX 1582873
10 November 2021 10:01:37 BST 2143 214.20 CHIX 1587410
10 November 2021 10:01:37 BST 699 214.20 CHIX 1587408
10 November 2021 10:01:37 BST 1482 214.20 CHIX 1587406
10 November 2021 10:01:37 BST 417 214.20 CHIX 1587404
10 November 2021 10:01:37 BST 250 214.20 CHIX 1587402
10 November 2021 10:01:37 BST 1112 214.20 CHIX 1587400
10 November 2021 10:01:37 BST 927 214.20 CHIX 1587412
10 November 2021 10:01:37 BST 884 214.20 CHIX 1587398
10 November 2021 10:02:24 BST 482 214.10 CHIX 1587981
10 November 2021 10:02:24 BST 902 214.10 CHIX 1587979
10 November 2021 10:08:31 BST 768 214.60 CHIX 1593123
10 November 2021 10:08:31 BST 750 214.60 CHIX 1593121
10 November 2021 10:08:31 BST 1800 214.60 CHIX 1593107
10 November 2021 10:08:31 BST 103 214.60 CHIX 1593105
10 November 2021 10:08:31 BST 1880 214.60 CHIX 1593103
10 November 2021 10:08:31 BST 1670 214.60 CHIX 1593101
10 November 2021 10:08:31 BST 5810 214.60 CHIX 1593093
10 November 2021 10:08:31 BST 774 214.60 CHIX 1593097
10 November 2021 10:08:31 BST 437 214.60 CHIX 1593099
10 November 2021 10:08:50 BST 671 214.60 CHIX 1593306
10 November 2021 10:09:24 BST 656 214.50 CHIX 1593820
10 November 2021 10:10:02 BST 5 214.60 CHIX 1594422
10 November 2021 10:10:14 BST 447 214.60 CHIX 1594634
10 November 2021 10:12:05 BST 3290 214.70 CHIX 1596035
10 November 2021 10:12:50 BST 1795 214.70 CHIX 1596611
10 November 2021 10:12:50 BST 205 214.70 CHIX 1596609
10 November 2021 10:12:50 BST 750 214.70 CHIX 1596607
10 November 2021 10:13:57 BST 772 214.70 CHIX 1597579
10 November 2021 10:13:57 BST 1054 214.70 CHIX 1597577
10 November 2021 10:13:57 BST 750 214.70 CHIX 1597575
10 November 2021 10:14:27 BST 723 214.60 CHIX 1598053
10 November 2021 10:14:33 BST 1025 214.50 CHIX 1598177
10 November 2021 10:15:39 BST 980 214.40 CHIX 1599278
10 November 2021 10:15:39 BST 662 214.40 CHIX 1599276
10 November 2021 10:15:42 BST 962 214.30 CHIX 1599321
10 November 2021 10:17:14 BST 750 214.40 CHIX 1600607
10 November 2021 10:17:14 BST 854 214.40 CHIX 1600605
10 November 2021 10:18:14 BST 5 214.40 CHIX 1601617
10 November 2021 10:18:14 BST 925 214.40 CHIX 1601615
10 November 2021 10:18:20 BST 415 214.40 CHIX 1601671
10 November 2021 10:22:39 BST 3335 214.70 CHIX 1605566
10 November 2021 10:22:39 BST 3802 214.70 CHIX 1605562
10 November 2021 10:23:00 BST 957 214.80 CHIX 1605986
10 November 2021 10:23:00 BST 750 214.80 CHIX 1605982
10 November 2021 10:23:00 BST 1786 214.80 CHIX 1605984
10 November 2021 10:24:30 BST 1900 214.80 CHIX 1607215
10 November 2021 10:24:30 BST 1700 214.80 CHIX 1607213
10 November 2021 10:24:30 BST 983 214.80 CHIX 1607207
10 November 2021 10:24:30 BST 215 214.80 CHIX 1607205
10 November 2021 10:24:30 BST 517 214.80 CHIX 1607201
10 November 2021 10:24:30 BST 313 214.80 CHIX 1607189
10 November 2021 10:26:30 BST 5 214.80 CHIX 1608901
10 November 2021 10:26:30 BST 5 214.80 CHIX 1608899
10 November 2021 10:26:30 BST 5 214.80 CHIX 1608897
10 November 2021 10:26:31 BST 3 214.80 CHIX 1608909
10 November 2021 10:28:15 BST 544 215.00 CHIX 1610399
10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610397
10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610395
10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610393
10 November 2021 10:28:15 BST 750 215.00 CHIX 1610389
10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610391
10 November 2021 10:28:53 BST 204 214.90 CHIX 1610882
10 November 2021 10:28:53 BST 257 214.90 CHIX 1610880
10 November 2021 10:28:53 BST 647 214.90 CHIX 1610878
10 November 2021 10:30:04 BST 497 215.00 CHIX 1611826
10 November 2021 10:30:04 BST 3 215.00 CHIX 1611824
10 November 2021 10:30:04 BST 8 215.00 CHIX 1611821
10 November 2021 10:30:04 BST 492 215.00 CHIX 1611819
10 November 2021 10:30:24 BST 2000 215.00 CHIX 1612097
10 November 2021 10:30:24 BST 458 215.00 CHIX 1612095
10 November 2021 10:32:21 BST 1458 215.20 CHIX 1614122
10 November 2021 10:32:21 BST 848 215.20 CHIX 1614120
10 November 2021 10:32:48 BST 735 215.10 CHIX 1614587
10 November 2021 10:32:48 BST 1164 215.10 CHIX 1614578
10 November 2021 10:32:48 BST 1364 215.10 CHIX 1614566
10 November 2021 10:35:22 BST 1142 215.10 CHIX 1617130
10 November 2021 10:35:22 BST 706 215.10 CHIX 1617126
10 November 2021 10:35:22 BST 484 215.10 CHIX 1617128
10 November 2021 10:39:00 BST 750 215.10 CHIX 1620137
10 November 2021 10:39:00 BST 461 215.10 CHIX 1620139
10 November 2021 10:39:00 BST 3663 215.10 CHIX 1620135
10 November 2021 10:39:00 BST 1612 215.10 CHIX 1620131
10 November 2021 10:39:00 BST 1565 215.10 CHIX 1620129
10 November 2021 10:39:00 BST 482 215.10 CHIX 1620127
10 November 2021 10:39:00 BST 1188 215.10 CHIX 1620125
10 November 2021 10:39:00 BST 691 215.10 CHIX 1620123
10 November 2021 10:41:15 BST 2444 215.00 CHIX 1622329
10 November 2021 10:43:06 BST 852 215.10 CHIX 1624108
10 November 2021 10:43:06 BST 575 215.10 CHIX 1624106
10 November 2021 10:44:03 BST 900 215.10 CHIX 1624891
10 November 2021 10:44:03 BST 750 215.10 CHIX 1624889
10 November 2021 10:44:03 BST 1217 215.10 CHIX 1624881
10 November 2021 10:47:21 BST 2996 215.20 CHIX 1627593
10 November 2021 10:47:34 BST 677 215.30 CHIX 1627951
10 November 2021 10:47:34 BST 1593 215.30 CHIX 1627949
10 November 2021 10:47:34 BST 5 215.30 CHIX 1627936
10 November 2021 10:49:01 BST 1438 215.40 CHIX 1629131
10 November 2021 10:49:01 BST 327 215.40 CHIX 1629133
10 November 2021 10:49:01 BST 2099 215.40 CHIX 1629129
10 November 2021 10:50:06 BST 854 215.40 CHIX 1630158
10 November 2021 10:50:06 BST 996 215.40 CHIX 1630156
10 November 2021 10:51:06 BST 500 215.40 CHIX 1630851
10 November 2021 10:51:06 BST 3 215.40 CHIX 1630849
10 November 2021 10:54:22 BST 750 215.50 CHIX 1633340
10 November 2021 10:54:22 BST 1442 215.50 CHIX 1633326
10 November 2021 10:54:22 BST 410 215.50 CHIX 1633324
10 November 2021 10:54:22 BST 1676 215.50 CHIX 1633336
10 November 2021 10:54:22 BST 2679 215.50 CHIX 1633322
10 November 2021 10:54:37 BST 1166 215.40 CHIX 1633623
10 November 2021 10:54:39 BST 888 215.30 CHIX 1633649
10 November 2021 10:56:39 BST 558 215.30 CHIX 1635125
10 November 2021 10:56:39 BST 4 215.30 CHIX 1635123
10 November 2021 10:56:39 BST 1440 215.30 CHIX 1635121
10 November 2021 10:56:39 BST 2200 215.30 CHIX 1635119
10 November 2021 10:56:39 BST 6 215.30 CHIX 1635117
10 November 2021 10:56:39 BST 20 215.30 CHIX 1635115
10 November 2021 10:56:39 BST 361 215.30 CHIX 1635113
10 November 2021 11:00:31 BST 2203 215.30 CHIX 1638469
10 November 2021 11:00:31 BST 1665 215.30 CHIX 1638467
10 November 2021 11:00:31 BST 1539 215.30 CHIX 1638465
10 November 2021 11:00:31 BST 1254 215.30 CHIX 1638463
10 November 2021 11:02:31 BST 1325 215.30 CHIX 1639939
10 November 2021 11:02:31 BST 972 215.30 CHIX 1639937
10 November 2021 11:02:31 BST 234 215.30 CHIX 1639935
10 November 2021 11:02:31 BST 3275 215.30 CHIX 1639933
10 November 2021 11:04:56 BST 32 215.40 CHIX 1642613
10 November 2021 11:05:12 BST 750 215.50 CHIX 1642840
10 November 2021 11:05:12 BST 194 215.50 CHIX 1642838
10 November 2021 11:05:12 BST 5 215.50 CHIX 1642836
10 November 2021 11:05:12 BST 869 215.50 CHIX 1642834
10 November 2021 11:05:45 BST 481 215.40 CHIX 1643292
10 November 2021 11:05:45 BST 870 215.40 CHIX 1643290
10 November 2021 11:06:27 BST 210 215.30 CHIX 1643909
10 November 2021 11:07:35 BST 972 215.30 CHIX 1644762
10 November 2021 11:07:35 BST 120 215.30 CHIX 1644760
10 November 2021 11:07:35 BST 1601 215.30 CHIX 1644752
10 November 2021 11:07:35 BST 761 215.30 CHIX 1644750
10 November 2021 11:07:35 BST 1138 215.30 CHIX 1644748
10 November 2021 11:08:00 BST 848 215.20 CHIX 1645110
10 November 2021 11:08:49 BST 1458 215.20 CHIX 1645693
10 November 2021 11:08:49 BST 563 215.20 CHIX 1645688
10 November 2021 11:09:59 BST 908 215.20 CHIX 1646466
10 November 2021 11:09:59 BST 467 215.20 CHIX 1646464
10 November 2021 11:09:59 BST 418 215.20 CHIX 1646462
10 November 2021 11:11:18 BST 2400 215.20 CHIX 1647445
10 November 2021 11:11:18 BST 750 215.20 CHIX 1647443
10 November 2021 11:11:18 BST 505 215.20 CHIX 1647437
10 November 2021 11:11:18 BST 725 215.20 CHIX 1647439
10 November 2021 11:14:12 BST 336 215.30 CHIX 1649581
10 November 2021 11:14:12 BST 956 215.30 CHIX 1649579
10 November 2021 11:14:12 BST 523 215.30 CHIX 1649577
10 November 2021 11:14:12 BST 461 215.30 CHIX 1649575
10 November 2021 11:15:05 BST 1519 215.30 CHIX 1650437
10 November 2021 11:15:05 BST 4211 215.30 CHIX 1650435
10 November 2021 11:16:52 BST 576 215.20 CHIX 1651613
10 November 2021 11:17:16 BST 688 215.20 CHIX 1651914
10 November 2021 11:18:30 BST 2262 215.20 CHIX 1652981
10 November 2021 11:18:30 BST 196 215.20 CHIX 1652979
10 November 2021 11:18:30 BST 750 215.20 CHIX 1652977
10 November 2021 11:19:37 BST 774 215.10 CHIX 1653708
10 November 2021 11:19:37 BST 734 215.10 CHIX 1653706
10 November 2021 11:19:55 BST 913 215.00 CHIX 1653925
10 November 2021 11:23:01 BST 917 215.20 CHIX 1656221
10 November 2021 11:23:01 BST 1680 215.20 CHIX 1656219
10 November 2021 11:24:41 BST 1102 215.20 CHIX 1657448
10 November 2021 11:24:41 BST 481 215.20 CHIX 1657442
10 November 2021 11:24:41 BST 750 215.20 CHIX 1657440
10 November 2021 11:24:41 BST 1753 215.20 CHIX 1657429
10 November 2021 11:24:41 BST 1576 215.20 CHIX 1657427
10 November 2021 11:24:41 BST 778 215.20 CHIX 1657423
10 November 2021 11:25:33 BST 802 215.10 CHIX 1658134
10 November 2021 11:26:50 BST 493 215.00 CHIX 1659117
10 November 2021 11:26:50 BST 985 215.00 CHIX 1659115
10 November 2021 11:28:03 BST 507 215.10 CHIX 1660222
10 November 2021 11:28:03 BST 430 215.10 CHIX 1660220
10 November 2021 11:28:03 BST 424 215.10 CHIX 1660218
10 November 2021 11:29:13 BST 507 215.10 CHIX 1661105
10 November 2021 11:29:13 BST 750 215.10 CHIX 1661103
10 November 2021 11:29:13 BST 823 215.10 CHIX 1661101
10 November 2021 11:29:55 BST 371 215.00 CHIX 1661574
10 November 2021 11:29:55 BST 82 215.00 CHIX 1661576
10 November 2021 11:29:55 BST 1017 215.00 CHIX 1661572
10 November 2021 11:31:37 BST 2516 215.30 CHIX 1662888
10 November 2021 11:31:37 BST 305 215.30 CHIX 1662886
10 November 2021 11:31:37 BST 2712 215.30 CHIX 1662884
10 November 2021 11:32:56 BST 750 215.20 CHIX 1664099
10 November 2021 11:32:56 BST 187 215.20 CHIX 1664101
10 November 2021 11:32:56 BST 611 215.20 CHIX 1664087
10 November 2021 11:32:56 BST 434 215.20 CHIX 1664085
10 November 2021 11:35:05 BST 2997 215.30 CHIX 1666033
10 November 2021 11:35:05 BST 213 215.30 CHIX 1666031
10 November 2021 11:35:05 BST 146 215.30 CHIX 1666037
10 November 2021 11:35:05 BST 750 215.30 CHIX 1666035
10 November 2021 11:35:44 BST 781 215.20 CHIX 1666559
10 November 2021 11:36:27 BST 746 215.10 CHIX 1667064
10 November 2021 11:37:47 BST 1256 215.10 CHIX 1669102
10 November 2021 11:37:47 BST 470 215.10 CHIX 1669100
10 November 2021 11:37:47 BST 492 215.10 CHIX 1669096
10 November 2021 11:37:49 BST 1447 215.00 CHIX 1669123
10 November 2021 11:39:46 BST 430 215.00 CHIX 1671525
10 November 2021 11:39:46 BST 1029 215.00 CHIX 1671523
10 November 2021 11:40:27 BST 1128 215.30 CHIX 1672943
10 November 2021 11:41:22 BST 468 215.20 CHIX 1673877
10 November 2021 11:41:22 BST 783 215.20 CHIX 1673875
10 November 2021 11:41:22 BST 249 215.20 CHIX 1673873
10 November 2021 11:41:22 BST 418 215.20 CHIX 1673871
10 November 2021 11:41:24 BST 513 215.10 CHIX 1673954
10 November 2021 11:41:24 BST 756 215.10 CHIX 1673952
10 November 2021 11:41:24 BST 1538 215.10 CHIX 1673948
10 November 2021 11:42:51 BST 839 215.10 CHIX 1675556
10 November 2021 11:43:15 BST 931 215.00 CHIX 1675782
10 November 2021 11:43:37 BST 491 215.00 CHIX 1676072
10 November 2021 11:43:37 BST 455 215.00 CHIX 1676068
10 November 2021 11:43:46 BST 752 214.90 CHIX 1676185
10 November 2021 11:45:51 BST 910 214.80 CHIX 1677699
10 November 2021 11:45:51 BST 600 214.80 CHIX 1677697
10 November 2021 11:46:51 BST 750 214.80 CHIX 1678434
10 November 2021 11:46:51 BST 430 214.80 CHIX 1678436
10 November 2021 11:46:51 BST 4 214.80 CHIX 1678432
10 November 2021 11:46:51 BST 12 214.80 CHIX 1678430
10 November 2021 11:46:51 BST 1491 214.80 CHIX 1678428
10 November 2021 11:46:54 BST 1108 214.70 CHIX 1678479
10 November 2021 11:47:00 BST 489 214.60 CHIX 1678542
10 November 2021 11:47:00 BST 213 214.60 CHIX 1678538
10 November 2021 11:47:11 BST 559 214.50 CHIX 1678669
10 November 2021 11:47:39 BST 487 214.40 CHIX 1679059
10 November 2021 11:49:31 BST 513 214.50 CHIX 1680286
10 November 2021 11:49:31 BST 937 214.50 CHIX 1680284
10 November 2021 11:50:01 BST 449 214.60 CHIX 1680841
10 November 2021 11:50:01 BST 1165 214.60 CHIX 1680837
10 November 2021 11:50:17 BST 750 214.50 CHIX 1681127
10 November 2021 11:50:17 BST 59 214.50 CHIX 1681125
10 November 2021 11:50:28 BST 539 214.50 CHIX 1681279
10 November 2021 11:50:28 BST 534 214.50 CHIX 1681277
10 November 2021 11:52:11 BST 720 214.40 CHIX 1682481
10 November 2021 11:52:11 BST 682 214.40 CHIX 1682483
10 November 2021 11:52:25 BST 1504 214.40 CHIX 1682624
10 November 2021 11:53:25 BST 750 214.40 CHIX 1683477
10 November 2021 11:53:25 BST 21 214.40 CHIX 1683475
10 November 2021 11:53:35 BST 494 214.30 CHIX 1683652
10 November 2021 11:53:35 BST 450 214.30 CHIX 1683645
10 November 2021 11:53:35 BST 582 214.30 CHIX 1683643
10 November 2021 11:53:35 BST 278 214.30 CHIX 1683639
10 November 2021 11:53:35 BST 7 214.30 CHIX 1683637
10 November 2021 11:53:35 BST 750 214.30 CHIX 1683635
10 November 2021 11:53:35 BST 710 214.30 CHIX 1683624
10 November 2021 11:53:35 BST 1050 214.30 CHIX 1683622
10 November 2021 11:54:47 BST 491 214.30 CHIX 1684588
10 November 2021 11:54:47 BST 228 214.30 CHIX 1684586
10 November 2021 11:54:58 BST 621 214.20 CHIX 1684786
10 November 2021 11:57:15 BST 4874 214.30 CHIX 1686628
10 November 2021 11:57:15 BST 1615 214.30 CHIX 1686626
10 November 2021 11:58:54 BST 440 214.10 CHIX 1687697
10 November 2021 11:59:53 BST 704 214.10 CHIX 1688655
10 November 2021 11:59:53 BST 402 214.10 CHIX 1688657
10 November 2021 11:59:57 BST 160 214.00 CHIX 1688735
10 November 2021 12:01:53 BST 449 214.10 CHIX 1689863
10 November 2021 12:01:53 BST 2747 214.10 CHIX 1689861
10 November 2021 12:02:21 BST 1302 214.10 CHIX 1690271
10 November 2021 12:02:21 BST 385 214.10 CHIX 1690267
10 November 2021 12:02:21 BST 492 214.10 CHIX 1690265
10 November 2021 12:02:45 BST 4276 214.20 CHIX 1690666
10 November 2021 12:02:45 BST 5 214.20 CHIX 1690664
10 November 2021 12:05:05 BST 4853 214.20 CHIX 1692565
10 November 2021 12:06:36 BST 463 214.00 CHIX 1693637
10 November 2021 12:06:36 BST 441 214.00 CHIX 1693634
10 November 2021 12:06:36 BST 563 214.10 CHIX 1693632
10 November 2021 12:06:36 BST 174 214.10 CHIX 1693630
10 November 2021 12:06:36 BST 750 214.10 CHIX 1693628
10 November 2021 12:06:36 BST 406 214.10 CHIX 1693623
10 November 2021 12:06:36 BST 474 214.10 CHIX 1693621
10 November 2021 12:08:40 BST 1018 213.80 CHIX 1695214
10 November 2021 12:08:40 BST 459 213.90 CHIX 1695206
10 November 2021 12:08:40 BST 475 213.90 CHIX 1695204
10 November 2021 12:08:40 BST 894 213.90 CHIX 1695208
10 November 2021 12:10:36 BST 1149 213.80 CHIX 1696786
10 November 2021 12:10:36 BST 690 213.80 CHIX 1696784
10 November 2021 12:13:16 BST 1303 213.80 CHIX 1698388
10 November 2021 12:13:16 BST 448 213.80 CHIX 1698386
10 November 2021 12:13:16 BST 1518 213.80 CHIX 1698392
10 November 2021 12:13:16 BST 1468 213.80 CHIX 1698384
10 November 2021 12:14:16 BST 2755 213.80 CHIX 1699123
10 November 2021 12:14:16 BST 2800 213.80 CHIX 1699121
10 November 2021 12:18:04 BST 2118 213.80 CHIX 1701630
10 November 2021 12:19:11 BST 140 213.80 CHIX 1702446
10 November 2021 12:19:11 BST 1482 213.80 CHIX 1702444
10 November 2021 12:19:11 BST 1807 213.80 CHIX 1702442
10 November 2021 12:19:11 BST 104 213.80 CHIX 1702440
10 November 2021 12:19:25 BST 3399 213.80 CHIX 1702648
10 November 2021 12:20:30 BST 453 213.70 CHIX 1703400
10 November 2021 12:20:30 BST 424 213.70 CHIX 1703398
10 November 2021 12:22:38 BST 453 213.70 CHIX 1704927
10 November 2021 12:22:38 BST 807 213.70 CHIX 1704923
10 November 2021 12:22:38 BST 980 213.70 CHIX 1704917
10 November 2021 12:22:38 BST 331 213.70 CHIX 1704915
10 November 2021 12:22:38 BST 326 213.70 CHIX 1704911
10 November 2021 12:26:13 BST 211 213.90 CHIX 1707388
10 November 2021 12:26:13 BST 1567 213.90 CHIX 1707386
10 November 2021 12:26:13 BST 278 213.90 CHIX 1707384
10 November 2021 12:26:13 BST 862 213.90 CHIX 1707382
10 November 2021 12:26:13 BST 203 213.90 CHIX 1707380
10 November 2021 12:26:13 BST 2209 213.90 CHIX 1707378
10 November 2021 12:26:13 BST 1540 213.90 CHIX 1707376
10 November 2021 12:31:03 BST 871 213.90 CHIX 1710550
10 November 2021 12:31:03 BST 453 213.90 CHIX 1710536
10 November 2021 12:31:03 BST 1943 213.90 CHIX 1710534
10 November 2021 12:31:03 BST 107 213.90 CHIX 1710530
10 November 2021 12:31:03 BST 1128 213.90 CHIX 1710528
10 November 2021 12:31:03 BST 1027 213.90 CHIX 1710526
10 November 2021 12:31:03 BST 875 213.90 CHIX 1710522
10 November 2021 12:31:03 BST 652 213.90 CHIX 1710520
10 November 2021 12:34:21 BST 750 213.90 CHIX 1712963
10 November 2021 12:34:21 BST 2000 213.90 CHIX 1712961
10 November 2021 12:34:21 BST 1189 213.90 CHIX 1712955
10 November 2021 12:34:21 BST 1045 213.90 CHIX 1712953
10 November 2021 12:34:21 BST 436 213.90 CHIX 1712949
10 November 2021 12:36:21 BST 500 213.90 CHIX 1714513
10 November 2021 12:36:21 BST 861 213.90 CHIX 1714511
10 November 2021 12:36:21 BST 2495 213.90 CHIX 1714509
10 November 2021 12:36:21 BST 1040 213.90 CHIX 1714507
10 November 2021 12:36:21 BST 107 213.90 CHIX 1714515
10 November 2021 12:37:27 BST 283 213.80 CHIX 1715458
10 November 2021 12:37:27 BST 255 213.80 CHIX 1715456
10 November 2021 12:39:27 BST 824 213.80 CHIX 1717098
10 November 2021 12:39:27 BST 16 213.80 CHIX 1717096
10 November 2021 12:39:27 BST 1054 213.80 CHIX 1717094
10 November 2021 12:41:08 BST 743 213.80 CHIX 1718519
10 November 2021 12:41:08 BST 1244 213.80 CHIX 1718517
10 November 2021 12:41:11 BST 531 213.70 CHIX 1718577
10 November 2021 12:41:11 BST 604 213.70 CHIX 1718575
10 November 2021 12:41:11 BST 474 213.70 CHIX 1718571
10 November 2021 12:42:26 BST 2210 213.80 CHIX 1719524
10 November 2021 12:42:26 BST 189 213.80 CHIX 1719522
10 November 2021 12:42:26 BST 430 213.80 CHIX 1719520
10 November 2021 12:43:45 BST 466 213.80 CHIX 1720472
10 November 2021 12:43:45 BST 326 213.80 CHIX 1720470
10 November 2021 12:43:45 BST 750 213.80 CHIX 1720468
10 November 2021 12:43:45 BST 2469 213.80 CHIX 1720466
10 November 2021 12:44:19 BST 410 213.70 CHIX 1720970
10 November 2021 12:45:06 BST 433 213.60 CHIX 1721573
10 November 2021 12:45:57 BST 1017 213.50 CHIX 1722261
10 November 2021 12:45:57 BST 751 213.50 CHIX 1722257
10 November 2021 12:46:57 BST 741 213.70 CHIX 1723090
10 November 2021 12:46:57 BST 1717 213.70 CHIX 1723088
10 November 2021 12:46:57 BST 1313 213.70 CHIX 1723086
10 November 2021 12:48:50 BST 527 213.60 CHIX 1724354
10 November 2021 12:50:40 BST 824 213.60 CHIX 1725680
10 November 2021 12:50:40 BST 400 213.60 CHIX 1725678
10 November 2021 12:50:40 BST 2600 213.60 CHIX 1725676
10 November 2021 12:50:40 BST 427 213.60 CHIX 1725670
10 November 2021 12:50:40 BST 724 213.60 CHIX 1725655
10 November 2021 12:50:40 BST 1141 213.60 CHIX 1725657
10 November 2021 13:00:12 BST 483 214.10 CHIX 1733105
10 November 2021 13:00:12 BST 578 214.10 CHIX 1733101
10 November 2021 13:00:12 BST 2184 214.10 CHIX 1733103
10 November 2021 13:00:12 BST 6783 214.10 CHIX 1733099
10 November 2021 13:00:12 BST 2586 214.10 CHIX 1733097
10 November 2021 13:00:12 BST 3132 214.10 CHIX 1733095
10 November 2021 13:00:27 BST 174 214.30 CHIX 1733364
10 November 2021 13:00:27 BST 2409 214.30 CHIX 1733362
10 November 2021 13:00:38 BST 626 214.20 CHIX 1733588
10 November 2021 13:01:22 BST 3910 214.30 CHIX 1734094
10 November 2021 13:03:26 BST 2423 214.40 CHIX 1735720
10 November 2021 13:03:26 BST 2253 214.40 CHIX 1735718
10 November 2021 13:04:10 BST 403 214.20 CHIX 1736233
10 November 2021 13:05:09 BST 414 214.10 CHIX 1737045
10 November 2021 13:06:45 BST 1076 214.10 CHIX 1738469
10 November 2021 13:06:45 BST 726 214.10 CHIX 1738467
10 November 2021 13:07:45 BST 408 214.10 CHIX 1739416
10 November 2021 13:07:45 BST 1217 214.10 CHIX 1739414
10 November 2021 13:07:45 BST 274 214.10 CHIX 1739412
10 November 2021 13:07:45 BST 1264 214.10 CHIX 1739410
10 November 2021 13:07:45 BST 1700 214.10 CHIX 1739408
10 November 2021 13:07:45 BST 1300 214.10 CHIX 1739406
10 November 2021 13:10:03 BST 593 214.20 CHIX 1741220
10 November 2021 13:10:03 BST 750 214.20 CHIX 1741218
10 November 2021 13:10:03 BST 1699 214.20 CHIX 1741216
10 November 2021 13:10:03 BST 1420 214.20 CHIX 1741214
10 November 2021 13:13:16 BST 1186 214.10 CHIX 1743498
10 November 2021 13:14:34 BST 1233 214.10 CHIX 1744492
10 November 2021 13:14:34 BST 425 214.10 CHIX 1744490
10 November 2021 13:14:34 BST 61 214.10 CHIX 1744488
10 November 2021 13:14:34 BST 1706 214.10 CHIX 1744486
10 November 2021 13:17:14 BST 566 214.10 CHIX 1746714
10 November 2021 13:17:14 BST 1253 214.10 CHIX 1746712
10 November 2021 13:17:14 BST 245 214.10 CHIX 1746704
10 November 2021 13:17:14 BST 1253 214.10 CHIX 1746702
10 November 2021 13:17:14 BST 432 214.10 CHIX 1746700
10 November 2021 13:17:14 BST 2232 214.10 CHIX 1746698
10 November 2021 13:17:14 BST 840 214.10 CHIX 1746696
10 November 2021 13:20:09 BST 1137 214.20 CHIX 1749260
10 November 2021 13:20:09 BST 750 214.20 CHIX 1749256
10 November 2021 13:20:09 BST 727 214.20 CHIX 1749254
10 November 2021 13:20:09 BST 2400 214.20 CHIX 1749252
10 November 2021 13:20:09 BST 1512 214.20 CHIX 1749246
10 November 2021 13:20:09 BST 1268 214.20 CHIX 1749242
10 November 2021 13:23:26 BST 3200 214.10 CHIX 1751618
10 November 2021 13:23:26 BST 750 214.10 CHIX 1751620
10 November 2021 13:23:26 BST 479 214.10 CHIX 1751622
10 November 2021 13:23:26 BST 14 214.10 CHIX 1751614
10 November 2021 13:23:26 BST 1067 214.10 CHIX 1751616
10 November 2021 13:25:26 BST 2917 214.10 CHIX 1753236
10 November 2021 13:25:26 BST 984 214.10 CHIX 1753234
10 November 2021 13:25:26 BST 10 214.10 CHIX 1753232
10 November 2021 13:25:26 BST 57 214.10 CHIX 1753230
10 November 2021 13:25:26 BST 14 214.10 CHIX 1753228
10 November 2021 13:29:48 BST 481 214.10 CHIX 1756828
10 November 2021 13:29:48 BST 1433 214.10 CHIX 1756826
10 November 2021 13:29:48 BST 446 214.10 CHIX 1756824
10 November 2021 13:29:48 BST 794 214.10 CHIX 1756820
10 November 2021 13:29:48 BST 555 214.10 CHIX 1756816
10 November 2021 13:30:01 BST 744 214.10 CHIX 1757148
10 November 2021 13:30:01 BST 759 214.10 CHIX 1757153
10 November 2021 13:30:01 BST 60 214.10 CHIX 1757150
10 November 2021 13:30:01 BST 324 214.10 CHIX 1757142
10 November 2021 13:30:59 BST 433 214.90 CHIX 1759010
10 November 2021 13:30:59 BST 876 214.90 CHIX 1759008
10 November 2021 13:30:59 BST 345 214.90 CHIX 1759006
10 November 2021 13:30:59 BST 69 214.90 CHIX 1759004
10 November 2021 13:31:04 BST 494 214.80 CHIX 1759186
10 November 2021 13:31:04 BST 406 214.80 CHIX 1759184
10 November 2021 13:31:04 BST 30 214.80 CHIX 1759182
10 November 2021 13:31:04 BST 458 214.80 CHIX 1759180
10 November 2021 13:31:04 BST 562 214.80 CHIX 1759173
10 November 2021 13:31:04 BST 842 214.80 CHIX 1759163
10 November 2021 13:31:04 BST 1715 214.80 CHIX 1759145
10 November 2021 13:32:51 BST 1059 214.40 CHIX 1761117
10 November 2021 13:32:51 BST 210 214.40 CHIX 1761121
10 November 2021 13:32:51 BST 200 214.50 CHIX 1761113
10 November 2021 13:32:51 BST 1381 214.50 CHIX 1761111
10 November 2021 13:32:51 BST 457 214.50 CHIX 1761109
10 November 2021 13:33:45 BST 434 214.50 CHIX 1762102
10 November 2021 13:33:45 BST 652 214.50 CHIX 1762100
10 November 2021 13:34:36 BST 437 214.40 CHIX 1762879
10 November 2021 13:34:36 BST 669 214.40 CHIX 1762885
10 November 2021 13:34:40 BST 1736 214.40 CHIX 1762926
10 November 2021 13:34:40 BST 74 214.40 CHIX 1762924
10 November 2021 13:35:41 BST 750 214.50 CHIX 1764017
10 November 2021 13:35:41 BST 1044 214.50 CHIX 1764015
10 November 2021 13:35:41 BST 1583 214.50 CHIX 1764013
10 November 2021 13:35:41 BST 1524 214.50 CHIX 1764009
10 November 2021 13:37:28 BST 482 214.40 CHIX 1765729
10 November 2021 13:37:28 BST 409 214.40 CHIX 1765727
10 November 2021 13:38:11 BST 861 214.40 CHIX 1766353
10 November 2021 13:38:11 BST 1200 214.40 CHIX 1766351
10 November 2021 13:39:04 BST 935 214.30 CHIX 1767423
10 November 2021 13:39:55 BST 1054 214.40 CHIX 1768258
10 November 2021 13:39:55 BST 787 214.40 CHIX 1768256
10 November 2021 13:40:44 BST 1607 214.30 CHIX 1769049
10 November 2021 13:40:48 BST 1423 214.20 CHIX 1769117
10 November 2021 13:40:48 BST 29 214.20 CHIX 1769119
10 November 2021 13:41:07 BST 462 214.30 CHIX 1769459
10 November 2021 13:43:17 BST 1288 214.50 CHIX 1771594
10 November 2021 13:43:17 BST 1501 214.50 CHIX 1771590
10 November 2021 13:44:00 BST 846 214.50 CHIX 1772228
10 November 2021 13:45:05 BST 1397 214.60 CHIX 1773229
10 November 2021 13:45:05 BST 723 214.60 CHIX 1773221
10 November 2021 13:46:38 BST 2523 214.70 CHIX 1775194
10 November 2021 13:46:50 BST 996 214.80 CHIX 1775401
10 November 2021 13:47:33 BST 566 215.10 CHIX 1776181
10 November 2021 13:47:33 BST 712 215.10 CHIX 1776179
10 November 2021 13:47:39 BST 750 215.10 CHIX 1776307
10 November 2021 13:47:39 BST 2000 215.10 CHIX 1776305
10 November 2021 13:48:22 BST 500 215.00 CHIX 1777122
10 November 2021 13:48:22 BST 339 215.00 CHIX 1777120
10 November 2021 13:48:48 BST 1195 214.90 CHIX 1777474
10 November 2021 13:48:56 BST 911 214.80 CHIX 1777581
10 November 2021 13:50:30 BST 461 214.90 CHIX 1778982
10 November 2021 13:50:30 BST 621 214.90 CHIX 1778980
10 November 2021 13:50:37 BST 70 214.90 CHIX 1779132
10 November 2021 13:50:37 BST 966 214.90 CHIX 1779130
10 November 2021 13:51:28 BST 683 215.00 CHIX 1779959
10 November 2021 13:52:55 BST 750 215.10 CHIX 1781577
10 November 2021 13:52:55 BST 3101 215.10 CHIX 1781562
10 November 2021 13:52:58 BST 1772 215.00 CHIX 1781613
10 November 2021 13:54:46 BST 2219 215.10 CHIX 1783309
10 November 2021 13:54:46 BST 400 215.10 CHIX 1783307
10 November 2021 13:54:46 BST 2200 215.10 CHIX 1783305
10 November 2021 13:54:46 BST 417 215.10 CHIX 1783287
10 November 2021 13:54:46 BST 1273 215.10 CHIX 1783285
10 November 2021 13:56:15 BST 423 215.00 CHIX 1784763
10 November 2021 13:56:40 BST 24 214.90 CHIX 1785119
10 November 2021 13:56:40 BST 752 214.90 CHIX 1785117
10 November 2021 13:57:40 BST 3693 215.00 CHIX 1786030
10 November 2021 13:59:43 BST 932 215.10 CHIX 1787861
10 November 2021 13:59:43 BST 1461 215.10 CHIX 1787859
10 November 2021 14:01:20 BST 2200 215.30 CHIX 1789582
10 November 2021 14:01:20 BST 1539 215.30 CHIX 1789578
10 November 2021 14:01:20 BST 411 215.30 CHIX 1789576
10 November 2021 14:03:01 BST 258 215.50 CHIX 1791196
10 November 2021 14:03:01 BST 7 215.50 CHIX 1791193
10 November 2021 14:03:01 BST 474 215.50 CHIX 1791191
10 November 2021 14:03:01 BST 13 215.50 CHIX 1791189
10 November 2021 14:03:01 BST 487 215.50 CHIX 1791187
10 November 2021 14:03:01 BST 643 215.50 CHIX 1791185
10 November 2021 14:04:53 BST 697 215.60 CHIX 1792997
10 November 2021 14:04:53 BST 750 215.60 CHIX 1792995
10 November 2021 14:04:53 BST 1330 215.60 CHIX 1792989
10 November 2021 14:04:53 BST 3169 215.60 CHIX 1792987
10 November 2021 14:06:56 BST 750 215.60 CHIX 1795274
10 November 2021 14:06:56 BST 1651 215.60 CHIX 1795266
10 November 2021 14:06:56 BST 846 215.60 CHIX 1795262
10 November 2021 14:06:56 BST 2074 215.60 CHIX 1795268
10 November 2021 14:07:57 BST 323 215.60 CHIX 1796206
10 November 2021 14:07:57 BST 465 215.60 CHIX 1796204
10 November 2021 14:07:57 BST 892 215.60 CHIX 1796202
10 November 2021 14:08:43 BST 1829 215.80 CHIX 1796916
10 November 2021 14:10:46 BST 750 216.00 CHIX 1799021
10 November 2021 14:10:46 BST 3293 216.00 CHIX 1799015
10 November 2021 14:10:46 BST 632 216.00 CHIX 1799013
10 November 2021 14:10:46 BST 718 216.00 CHIX 1799017
10 November 2021 14:10:46 BST 122 216.00 CHIX 1799019
10 November 2021 14:10:48 BST 2221 216.00 CHIX 1799068
10 November 2021 14:11:45 BST 781 215.90 CHIX 1800012
10 November 2021 14:11:54 BST 904 215.70 CHIX 1800201
10 November 2021 14:11:54 BST 1372 215.80 CHIX 1800195
10 November 2021 14:13:11 BST 466 215.70 CHIX 1801381
10 November 2021 14:13:11 BST 983 215.70 CHIX 1801383
10 November 2021 14:13:30 BST 1226 215.60 CHIX 1801728
10 November 2021 14:14:26 BST 767 215.60 CHIX 1802666
10 November 2021 14:16:10 BST 516 215.60 CHIX 1804515
10 November 2021 14:16:10 BST 750 215.60 CHIX 1804513
10 November 2021 14:16:10 BST 646 215.60 CHIX 1804507
10 November 2021 14:16:10 BST 2366 215.60 CHIX 1804505
10 November 2021 14:16:15 BST 1415 215.50 CHIX 1804618
10 November 2021 14:16:18 BST 919 215.40 CHIX 1804675
10 November 2021 14:18:05 BST 666 215.40 CHIX 1806639
10 November 2021 14:18:05 BST 750 215.40 CHIX 1806637
10 November 2021 14:18:12 BST 931 215.40 CHIX 1806799
10 November 2021 14:19:13 BST 429 215.40 CHIX 1807944
10 November 2021 14:19:17 BST 408 215.40 CHIX 1808001
10 November 2021 14:19:17 BST 874 215.40 CHIX 1807999
10 November 2021 14:20:15 BST 254 215.40 CHIX 1809115
10 November 2021 14:20:15 BST 1082 215.40 CHIX 1809117
10 November 2021 14:20:15 BST 714 215.40 CHIX 1809119
10 November 2021 14:20:25 BST 3912 215.40 CHIX 1809327
10 November 2021 14:20:25 BST 959 215.40 CHIX 1809325
10 November 2021 14:20:50 BST 489 215.30 CHIX 1809669
10 November 2021 14:21:40 BST 479 215.00 CHIX 1810728
10 November 2021 14:21:50 BST 810 214.90 CHIX 1810932
10 November 2021 14:22:36 BST 2805 215.00 CHIX 1811794
10 November 2021 14:22:36 BST 1021 215.00 CHIX 1811792
10 November 2021 14:22:36 BST 199 215.00 CHIX 1811790
10 November 2021 14:25:03 BST 422 215.00 CHIX 1814463
10 November 2021 14:25:03 BST 1660 215.00 CHIX 1814459
10 November 2021 14:25:10 BST 4023 215.00 CHIX 1814573
10 November 2021 14:27:10 BST 2022 215.00 CHIX 1816633
10 November 2021 14:27:14 BST 1141 214.90 CHIX 1816696
10 November 2021 14:27:38 BST 185 214.90 CHIX 1816984
10 November 2021 14:27:38 BST 654 214.90 CHIX 1816986
10 November 2021 14:27:42 BST 1072 214.80 CHIX 1817091
10 November 2021 14:29:44 BST 394 214.70 CHIX 1819446
10 November 2021 14:29:44 BST 2900 214.70 CHIX 1819444
10 November 2021 14:29:44 BST 750 214.70 CHIX 1819442
10 November 2021 14:29:44 BST 1398 214.70 CHIX 1819436
10 November 2021 14:29:44 BST 700 214.70 CHIX 1819434
10 November 2021 14:30:43 BST 8217 214.80 CHIX 1828485
10 November 2021 14:30:58 BST 423 214.60 CHIX 1829383
10 November 2021 14:31:46 BST 1054 214.70 CHIX 1831317
10 November 2021 14:31:46 BST 380 214.70 CHIX 1831314
10 November 2021 14:32:01 BST 849 214.80 CHIX 1831804
10 November 2021 14:32:01 BST 750 214.80 CHIX 1831800
10 November 2021 14:32:01 BST 2024 214.80 CHIX 1831796
10 November 2021 14:32:38 BST 441 214.90 CHIX 1833279
10 November 2021 14:32:38 BST 1494 214.90 CHIX 1833261
10 November 2021 14:32:38 BST 745 214.90 CHIX 1833255
10 November 2021 14:32:38 BST 258 214.90 CHIX 1833257
10 November 2021 14:32:38 BST 1494 214.90 CHIX 1833259
10 November 2021 14:32:38 BST 1343 214.90 CHIX 1833263
10 November 2021 14:33:08 BST 750 215.00 CHIX 1834407
10 November 2021 14:33:08 BST 536 215.00 CHIX 1834393
10 November 2021 14:33:08 BST 750 215.00 CHIX 1834383
10 November 2021 14:33:08 BST 563 215.00 CHIX 1834375
10 November 2021 14:34:37 BST 2137 215.10 CHIX 1837515
10 November 2021 14:34:37 BST 750 215.10 CHIX 1837513
10 November 2021 14:34:37 BST 614 215.10 CHIX 1837487
10 November 2021 14:34:37 BST 9320 215.10 CHIX 1837483
10 November 2021 14:35:06 BST 437 215.00 CHIX 1838591
10 November 2021 14:35:06 BST 485 215.00 CHIX 1838587
10 November 2021 14:35:19 BST 1185 215.00 CHIX 1839123
10 November 2021 14:35:19 BST 409 215.00 CHIX 1839121
10 November 2021 14:35:55 BST 808 215.00 CHIX 1840279
10 November 2021 14:35:55 BST 750 215.00 CHIX 1840281
10 November 2021 14:35:55 BST 3278 215.00 CHIX 1840283
10 November 2021 14:36:03 BST 940 214.90 CHIX 1840615
10 November 2021 14:36:18 BST 621 214.80 CHIX 1841186
10 November 2021 14:37:22 BST 462 214.80 CHIX 1843793
10 November 2021 14:37:22 BST 17 214.80 CHIX 1843791
10 November 2021 14:37:22 BST 750 214.80 CHIX 1843789
10 November 2021 14:37:22 BST 1232 214.80 CHIX 1843787
10 November 2021 14:37:22 BST 915 214.80 CHIX 1843785
10 November 2021 14:37:59 BST 750 214.70 CHIX 1845118
10 November 2021 14:37:59 BST 810 214.70 CHIX 1845116
10 November 2021 14:38:13 BST 720 214.60 CHIX 1845736
10 November 2021 14:38:13 BST 200 214.60 CHIX 1845734
10 November 2021 14:38:13 BST 329 214.70 CHIX 1845723
10 November 2021 14:38:13 BST 750 214.70 CHIX 1845721
10 November 2021 14:38:13 BST 2506 214.70 CHIX 1845713
10 November 2021 14:38:19 BST 499 214.50 CHIX 1846022
10 November 2021 14:38:19 BST 197 214.50 CHIX 1846020
10 November 2021 14:38:19 BST 461 214.50 CHIX 1846007
10 November 2021 14:38:47 BST 464 214.50 CHIX 1846816
10 November 2021 14:39:16 BST 990 214.40 CHIX 1847615
10 November 2021 14:39:35 BST 750 214.40 CHIX 1848107
10 November 2021 14:39:35 BST 651 214.40 CHIX 1848105
10 November 2021 14:39:35 BST 2485 214.40 CHIX 1848109
10 November 2021 14:39:35 BST 464 214.40 CHIX 1848111
10 November 2021 14:39:38 BST 539 214.30 CHIX 1848183
10 November 2021 14:39:42 BST 481 214.20 CHIX 1848290
10 November 2021 14:40:57 BST 427 214.60 CHIX 1850445
10 November 2021 14:40:57 BST 474 214.60 CHIX 1850427
10 November 2021 14:40:57 BST 1636 214.60 CHIX 1850431
10 November 2021 14:41:57 BST 1860 214.60 CHIX 1852200
10 November 2021 14:41:57 BST 2150 214.60 CHIX 1852198
10 November 2021 14:41:57 BST 54 214.60 CHIX 1852196
10 November 2021 14:42:32 BST 255 214.50 CHIX 1853319
10 November 2021 14:42:32 BST 633 214.50 CHIX 1853317
10 November 2021 14:42:32 BST 1380 214.50 CHIX 1853313
10 November 2021 14:43:25 BST 517 214.50 CHIX 1854721
10 November 2021 14:43:25 BST 506 214.50 CHIX 1854719
10 November 2021 14:43:25 BST 14 214.50 CHIX 1854717
10 November 2021 14:43:25 BST 1150 214.50 CHIX 1854715
10 November 2021 14:43:25 BST 1378 214.50 CHIX 1854713
10 November 2021 14:43:25 BST 18 214.50 CHIX 1854711
10 November 2021 14:43:45 BST 220 214.50 CHIX 1855270
10 November 2021 14:43:45 BST 2472 214.50 CHIX 1855268
10 November 2021 14:43:45 BST 16 214.50 CHIX 1855266
10 November 2021 14:44:35 BST 1707 214.50 CHIX 1856926
10 November 2021 14:44:35 BST 18 214.50 CHIX 1856924
10 November 2021 14:44:35 BST 261 214.50 CHIX 1856921
10 November 2021 14:44:46 BST 1600 214.50 CHIX 1857444
10 November 2021 14:45:09 BST 493 214.60 CHIX 1858231
10 November 2021 14:45:13 BST 4840 214.60 CHIX 1858364
10 November 2021 14:46:21 BST 410 214.60 CHIX 1861034
10 November 2021 14:46:51 BST 398 214.70 CHIX 1861923
10 November 2021 14:46:51 BST 1503 214.70 CHIX 1861925
10 November 2021 14:47:24 BST 1908 214.80 CHIX 1862881
10 November 2021 14:47:24 BST 432 214.80 CHIX 1862879
10 November 2021 14:47:35 BST 2284 214.80 CHIX 1863212
10 November 2021 14:47:35 BST 2214 214.80 CHIX 1863210
10 November 2021 14:47:35 BST 194 214.80 CHIX 1863208
10 November 2021 14:48:15 BST 457 214.80 CHIX 1864312
10 November 2021 14:48:20 BST 601 214.70 CHIX 1864508
10 November 2021 14:48:20 BST 448 214.70 CHIX 1864506
10 November 2021 14:48:29 BST 130 214.60 CHIX 1864844
10 November 2021 14:48:29 BST 579 214.60 CHIX 1864842
10 November 2021 14:49:29 BST 2251 214.60 CHIX 1866631
10 November 2021 14:49:29 BST 885 214.60 CHIX 1866633
10 November 2021 14:49:29 BST 38 214.60 CHIX 1866635
10 November 2021 14:49:29 BST 750 214.60 CHIX 1866637
10 November 2021 14:49:29 BST 282 214.60 CHIX 1866639
10 November 2021 14:50:31 BST 1969 214.60 CHIX 1868318
10 November 2021 14:50:44 BST 2159 214.60 CHIX 1868656
10 November 2021 14:51:52 BST 3663 214.60 CHIX 1870422
10 November 2021 14:52:08 BST 64 214.60 CHIX 1870780
10 November 2021 14:52:11 BST 479 214.60 CHIX 1870855
10 November 2021 14:52:11 BST 750 214.60 CHIX 1870845
10 November 2021 14:52:11 BST 750 214.60 CHIX 1870841
10 November 2021 14:52:39 BST 529 214.50 CHIX 1871450
10 November 2021 14:52:39 BST 3700 214.50 CHIX 1871448
10 November 2021 14:52:39 BST 479 214.50 CHIX 1871442
10 November 2021 14:52:39 BST 1297 214.50 CHIX 1871440
10 November 2021 14:54:15 BST 2969 214.30 CHIX 1873786
10 November 2021 14:54:15 BST 438 214.30 CHIX 1873782
10 November 2021 14:54:15 BST 56 214.30 CHIX 1873780
10 November 2021 14:54:15 BST 479 214.30 CHIX 1873778
10 November 2021 14:55:00 BST 1462 214.40 CHIX 1875034
10 November 2021 14:55:33 BST 750 214.50 CHIX 1876161
10 November 2021 14:55:33 BST 1946 214.50 CHIX 1876159
10 November 2021 14:56:18 BST 1129 214.50 CHIX 1877454
10 November 2021 14:56:18 BST 2040 214.50 CHIX 1877444
10 November 2021 14:57:18 BST 1771 214.50 CHIX 1878809
10 November 2021 14:57:18 BST 1249 214.50 CHIX 1878807
10 November 2021 14:58:02 BST 644 214.50 CHIX 1879796
10 November 2021 14:58:02 BST 2073 214.50 CHIX 1879794
10 November 2021 14:58:02 BST 551 214.50 CHIX 1879792
10 November 2021 14:58:02 BST 1108 214.50 CHIX 1879790
10 November 2021 14:58:02 BST 1093 214.50 CHIX 1879788
10 November 2021 14:58:30 BST 629 214.50 CHIX 1880558
10 November 2021 14:59:32 BST 2597 214.80 CHIX 1882172
10 November 2021 15:00:07 BST 785 215.00 CHIX 1883550
10 November 2021 15:00:07 BST 1755 215.00 CHIX 1883548
10 November 2021 15:00:10 BST 499 215.00 CHIX 1883651
10 November 2021 15:00:30 BST 485 215.00 CHIX 1884561
10 November 2021 15:00:30 BST 470 215.00 CHIX 1884559
10 November 2021 15:00:30 BST 21 215.00 CHIX 1884557
10 November 2021 15:01:27 BST 596 214.80 CHIX 1886431
10 November 2021 15:01:27 BST 96 214.90 CHIX 1886429
10 November 2021 15:01:27 BST 768 214.90 CHIX 1886427
10 November 2021 15:01:27 BST 1918 214.90 CHIX 1886425
10 November 2021 15:01:27 BST 1300 214.90 CHIX 1886423
10 November 2021 15:01:27 BST 444 214.90 CHIX 1886407
10 November 2021 15:01:27 BST 1231 214.90 CHIX 1886405
10 November 2021 15:02:36 BST 939 214.80 CHIX 1888220
10 November 2021 15:02:36 BST 1608 214.80 CHIX 1888218
10 November 2021 15:02:36 BST 1131 214.80 CHIX 1888216
10 November 2021 15:02:36 BST 22 214.80 CHIX 1888214
10 November 2021 15:02:36 BST 267 214.80 CHIX 1888212
10 November 2021 15:02:36 BST 51 214.80 CHIX 1888210
10 November 2021 15:03:18 BST 205 214.80 CHIX 1889220
10 November 2021 15:03:49 BST 750 214.80 CHIX 1890138
10 November 2021 15:03:49 BST 2000 214.80 CHIX 1890136
10 November 2021 15:03:49 BST 810 214.80 CHIX 1890128
10 November 2021 15:03:49 BST 1808 214.80 CHIX 1890124
10 November 2021 15:03:49 BST 454 214.80 CHIX 1890126
10 November 2021 15:03:49 BST 458 214.80 CHIX 1890130
10 November 2021 15:04:36 BST 1213 214.80 CHIX 1891438
10 November 2021 15:04:45 BST 497 214.80 CHIX 1891628
10 November 2021 15:04:45 BST 750 214.80 CHIX 1891626
10 November 2021 15:05:02 BST 416 214.80 CHIX 1892078
10 November 2021 15:05:02 BST 467 214.80 CHIX 1892080
10 November 2021 15:05:02 BST 43 214.80 CHIX 1892082
10 November 2021 15:05:23 BST 590 214.90 CHIX 1892752
10 November 2021 15:05:23 BST 1152 214.90 CHIX 1892750
10 November 2021 15:05:23 BST 213 214.90 CHIX 1892748
10 November 2021 15:05:45 BST 1275 214.90 CHIX 1893331
10 November 2021 15:05:45 BST 460 214.90 CHIX 1893329
10 November 2021 15:05:45 BST 1 214.90 CHIX 1893327
10 November 2021 15:05:45 BST 1219 214.90 CHIX 1893325
10 November 2021 15:05:45 BST 14 214.90 CHIX 1893323
10 November 2021 15:07:16 BST 4651 215.00 CHIX 1896010
10 November 2021 15:08:18 BST 3300 215.00 CHIX 1897827
10 November 2021 15:08:18 BST 737 215.00 CHIX 1897825
10 November 2021 15:08:18 BST 4300 215.00 CHIX 1897816
10 November 2021 15:08:21 BST 494 214.90 CHIX 1897904
10 November 2021 15:09:09 BST 1384 214.70 CHIX 1899253
10 November 2021 15:09:30 BST 860 214.60 CHIX 1899721
10 November 2021 15:09:55 BST 718 214.70 CHIX 1900296
10 November 2021 15:09:55 BST 2317 214.70 CHIX 1900294
10 November 2021 15:09:55 BST 951 214.70 CHIX 1900300
10 November 2021 15:09:55 BST 258 214.70 CHIX 1900298
10 November 2021 15:10:47 BST 491 214.60 CHIX 1901728
10 November 2021 15:11:15 BST 1013 214.60 CHIX 1902637
10 November 2021 15:12:03 BST 610 214.50 CHIX 1903645
10 November 2021 15:12:03 BST 1321 214.50 CHIX 1903643
10 November 2021 15:12:04 BST 448 214.50 CHIX 1903705
10 November 2021 15:12:04 BST 887 214.50 CHIX 1903703
10 November 2021 15:12:05 BST 493 214.50 CHIX 1903755
10 November 2021 15:12:05 BST 7 214.50 CHIX 1903753
10 November 2021 15:12:59 BST 1156 214.50 CHIX 1904861
10 November 2021 15:12:59 BST 2462 214.50 CHIX 1904857
10 November 2021 15:13:19 BST 1456 214.50 CHIX 1905545
10 November 2021 15:13:36 BST 787 214.50 CHIX 1906110
10 November 2021 15:16:16 BST 1180 214.70 CHIX 1910661
10 November 2021 15:16:16 BST 6132 214.70 CHIX 1910621
10 November 2021 15:16:16 BST 2785 214.70 CHIX 1910623
10 November 2021 15:16:16 BST 748 214.70 CHIX 1910625
10 November 2021 15:17:30 BST 734 214.80 CHIX 1912887
10 November 2021 15:17:30 BST 1481 214.80 CHIX 1912885
10 November 2021 15:17:30 BST 2679 214.80 CHIX 1912883
10 November 2021 15:17:30 BST 364 214.80 CHIX 1912881
10 November 2021 15:19:02 BST 45 214.90 CHIX 1915609
10 November 2021 15:19:02 BST 2652 214.90 CHIX 1915603
10 November 2021 15:19:07 BST 2290 214.90 CHIX 1915756
10 November 2021 15:19:14 BST 441 214.90 CHIX 1916004
10 November 2021 15:19:14 BST 459 214.90 CHIX 1916002
10 November 2021 15:19:36 BST 1100 214.90 CHIX 1917050
10 November 2021 15:19:36 BST 1900 214.90 CHIX 1917048
10 November 2021 15:19:36 BST 750 214.90 CHIX 1917046
10 November 2021 15:19:46 BST 696 214.80 CHIX 1917501
10 November 2021 15:20:15 BST 877 214.70 CHIX 1918715
10 November 2021 15:20:15 BST 525 214.70 CHIX 1918703
10 November 2021 15:20:30 BST 702 214.60 CHIX 1919276
10 November 2021 15:21:44 BST 2521 214.60 CHIX 1921315
10 November 2021 15:21:55 BST 1517 214.60 CHIX 1921708
10 November 2021 15:21:55 BST 589 214.60 CHIX 1921706
10 November 2021 15:22:55 BST 3400 214.60 CHIX 1923376
10 November 2021 15:22:55 BST 750 214.60 CHIX 1923374
10 November 2021 15:22:55 BST 2849 214.60 CHIX 1923372
10 November 2021 15:22:55 BST 341 214.60 CHIX 1923370
10 November 2021 15:24:30 BST 2248 214.50 CHIX 1926091
10 November 2021 15:24:30 BST 189 214.50 CHIX 1926089
10 November 2021 15:24:30 BST 750 214.50 CHIX 1926087
10 November 2021 15:24:30 BST 1700 214.50 CHIX 1926081
10 November 2021 15:24:59 BST 667 214.40 CHIX 1927602
10 November 2021 15:24:59 BST 467 214.40 CHIX 1927600
10 November 2021 15:26:53 BST 1127 214.50 CHIX 1932410
10 November 2021 15:26:53 BST 1962 214.50 CHIX 1932408
10 November 2021 15:26:53 BST 2200 214.50 CHIX 1932406
10 November 2021 15:26:53 BST 750 214.50 CHIX 1932404
10 November 2021 15:26:53 BST 1287 214.50 CHIX 1932400
10 November 2021 15:26:53 BST 1993 214.50 CHIX 1932396
10 November 2021 15:28:42 BST 451 214.50 CHIX 1935724
10 November 2021 15:28:42 BST 2694 214.50 CHIX 1935720
10 November 2021 15:28:42 BST 750 214.50 CHIX 1935718
10 November 2021 15:28:43 BST 1020 214.40 CHIX 1935761
10 November 2021 15:28:46 BST 682 214.30 CHIX 1935824
10 November 2021 15:30:18 BST 7470 214.30 CHIX 1938606
10 November 2021 15:31:12 BST 445 214.30 CHIX 1940184
10 November 2021 15:31:45 BST 2518 214.20 CHIX 1941190
10 November 2021 15:31:45 BST 1472 214.20 CHIX 1941183
10 November 2021 15:34:00 BST 931 214.30 CHIX 1944607
10 November 2021 15:34:00 BST 3480 214.30 CHIX 1944605
10 November 2021 15:34:00 BST 2722 214.30 CHIX 1944603
10 November 2021 15:34:00 BST 3315 214.30 CHIX 1944601
10 November 2021 15:34:33 BST 792 214.40 CHIX 1945563
10 November 2021 15:34:33 BST 985 214.40 CHIX 1945552
10 November 2021 15:35:18 BST 1467 214.50 CHIX 1946666
10 November 2021 15:35:18 BST 1811 214.50 CHIX 1946664
10 November 2021 15:36:18 BST 3081 214.50 CHIX 1948611
10 November 2021 15:36:18 BST 1217 214.50 CHIX 1948615
10 November 2021 15:36:18 BST 2570 214.50 CHIX 1948613
10 November 2021 15:37:25 BST 447 214.50 CHIX 1950218
10 November 2021 15:37:25 BST 47 214.50 CHIX 1950216
10 November 2021 15:37:25 BST 1171 214.50 CHIX 1950214
10 November 2021 15:38:28 BST 487 214.40 CHIX 1951924
10 November 2021 15:38:28 BST 1127 214.50 CHIX 1951875
10 November 2021 15:38:28 BST 3094 214.50 CHIX 1951861
10 November 2021 15:38:28 BST 750 214.50 CHIX 1951859
10 November 2021 15:38:28 BST 863 214.50 CHIX 1951854
10 November 2021 15:38:28 BST 555 214.50 CHIX 1951849
10 November 2021 15:40:50 BST 1039 214.60 CHIX 1955755
10 November 2021 15:40:50 BST 1300 214.60 CHIX 1955753
10 November 2021 15:40:50 BST 3841 214.60 CHIX 1955725
10 November 2021 15:40:50 BST 3100 214.60 CHIX 1955723
10 November 2021 15:43:28 BST 2278 214.80 CHIX 1959880
10 November 2021 15:43:34 BST 859 214.80 CHIX 1960044
10 November 2021 15:43:34 BST 5393 214.90 CHIX 1960031
10 November 2021 15:44:34 BST 2362 214.80 CHIX 1961468
10 November 2021 15:44:34 BST 2558 214.80 CHIX 1961466
10 November 2021 15:44:34 BST 2200 214.80 CHIX 1961464
10 November 2021 15:45:34 BST 317 214.80 CHIX 1963222
10 November 2021 15:45:34 BST 3660 214.80 CHIX 1963220
10 November 2021 15:47:51 BST 3559 214.80 CHIX 1966733
10 November 2021 15:47:51 BST 2038 214.80 CHIX 1966731
10 November 2021 15:48:51 BST 2178 214.80 CHIX 1968193
10 November 2021 15:48:51 BST 5500 214.80 CHIX 1968191
10 November 2021 15:49:45 BST 491 214.70 CHIX 1969636
10 November 2021 15:50:45 BST 2000 214.70 CHIX 1970994
10 November 2021 15:50:45 BST 2400 214.70 CHIX 1970992
10 November 2021 15:50:45 BST 2721 214.70 CHIX 1970997
10 November 2021 15:52:13 BST 1978 214.60 CHIX 1973248
10 November 2021 15:52:13 BST 1023 214.60 CHIX 1973242
10 November 2021 15:52:13 BST 1167 214.60 CHIX 1973238
10 November 2021 15:52:13 BST 19 214.60 CHIX 1973236
10 November 2021 15:52:52 BST 436 214.50 CHIX 1974127
10 November 2021 15:52:52 BST 582 214.50 CHIX 1974123
10 November 2021 15:53:58 BST 3441 214.50 CHIX 1975452
10 November 2021 15:54:30 BST 750 214.60 CHIX 1976407
10 November 2021 15:54:30 BST 1331 214.60 CHIX 1976409
10 November 2021 15:54:30 BST 2245 214.60 CHIX 1976397
10 November 2021 15:55:30 BST 2200 214.60 CHIX 1977832
10 November 2021 15:55:30 BST 288 214.60 CHIX 1977830
10 November 2021 15:55:30 BST 1900 214.60 CHIX 1977834
10 November 2021 15:55:30 BST 1650 214.60 CHIX 1977836
10 November 2021 15:58:30 BST 1421 214.60 CHIX 1982295
10 November 2021 15:58:30 BST 1204 214.60 CHIX 1982291
10 November 2021 15:58:30 BST 3433 214.60 CHIX 1982289
10 November 2021 15:58:30 BST 750 214.60 CHIX 1982283
10 November 2021 15:58:30 BST 3226 214.60 CHIX 1982281
10 November 2021 15:58:38 BST 548 214.50 CHIX 1982508
10 November 2021 15:59:38 BST 535 214.50 CHIX 1984561
10 November 2021 15:59:38 BST 2565 214.50 CHIX 1984555
10 November 2021 15:59:38 BST 2020 214.50 CHIX 1984553
10 November 2021 15:59:38 BST 67 214.50 CHIX 1984551
10 November 2021 16:00:26 BST 803 214.50 CHIX 1986797
10 November 2021 16:00:41 BST 814 214.40 CHIX 1987100
10 November 2021 16:00:41 BST 1308 214.40 CHIX 1987096
10 November 2021 16:01:42 BST 2977 214.40 CHIX 1988534
10 November 2021 16:01:42 BST 4148 214.40 CHIX 1988532
10 November 2021 16:02:02 BST 477 214.20 CHIX 1988851
10 November 2021 16:03:02 BST 254 214.20 CHIX 1990193
10 November 2021 16:03:02 BST 5871 214.20 CHIX 1990191
10 November 2021 16:04:35 BST 4395 214.20 CHIX 1992538
10 November 2021 16:04:35 BST 3358 214.20 CHIX 1992536
10 November 2021 16:05:36 BST 3495 214.30 CHIX 1994364
10 November 2021 16:05:36 BST 54 214.30 CHIX 1994366
10 November 2021 16:05:36 BST 235 214.30 CHIX 1994370
10 November 2021 16:05:36 BST 1154 214.30 CHIX 1994368
10 November 2021 16:06:36 BST 278 214.30 CHIX 1996047
10 November 2021 16:06:36 BST 3342 214.30 CHIX 1996045
10 November 2021 16:06:36 BST 1175 214.30 CHIX 1996043
10 November 2021 16:07:36 BST 765 214.30 CHIX 1997519
10 November 2021 16:07:36 BST 3266 214.30 CHIX 1997511
10 November 2021 16:07:36 BST 265 214.30 CHIX 1997513
10 November 2021 16:07:36 BST 95 214.30 CHIX 1997515
10 November 2021 16:07:36 BST 1168 214.30 CHIX 1997517
10 November 2021 16:08:43 BST 4589 214.40 CHIX 1999012
10 November 2021 16:10:16 BST 7285 214.30 CHIX 2001761
10 November 2021 16:11:16 BST 2378 214.30 CHIX 2003502
10 November 2021 16:11:16 BST 2029 214.30 CHIX 2003500
10 November 2021 16:11:57 BST 1202 214.30 CHIX 2004589
10 November 2021 16:15:00 BST 2824 214.60 CHIX 2009899
10 November 2021 16:15:00 BST 10295 214.60 CHIX 2009895
10 November 2021 16:15:01 BST 1004 214.60 CHIX 2009961
10 November 2021 16:15:46 BST 1426 214.60 CHIX 2011454
10 November 2021 16:15:46 BST 1204 214.60 CHIX 2011452
10 November 2021 16:15:46 BST 1865 214.60 CHIX 2011450
10 November 2021 16:15:46 BST 453 214.60 CHIX 2011444
10 November 2021 16:16:22 BST 507 214.60 CHIX 2012627
10 November 2021 16:17:14 BST 3529 214.60 CHIX 2014144
10 November 2021 16:17:14 BST 224 214.60 CHIX 2014142
10 November 2021 16:17:17 BST 100 214.60 CHIX 2014199
10 November 2021 16:17:53 BST 1179 214.60 CHIX 2016247
10 November 2021 16:17:53 BST 2400 214.60 CHIX 2016245
10 November 2021 16:17:53 BST 1148 214.60 CHIX 2016241
10 November 2021 16:17:53 BST 437 214.60 CHIX 2016239
10 November 2021 16:18:43 BST 420 214.60 CHIX 2017874
10 November 2021 16:18:43 BST 184 214.60 CHIX 2017872
10 November 2021 16:18:43 BST 2227 214.60 CHIX 2017866
10 November 2021 16:18:43 BST 413 214.60 CHIX 2017862
10 November 2021 16:19:43 BST 2171 214.60 CHIX 2019700
10 November 2021 16:19:43 BST 1400 214.60 CHIX 2019698
10 November 2021 16:19:43 BST 3052 214.60 CHIX 2019696
10 November 2021 16:20:51 BST 2419 214.50 CHIX 2022246
10 November 2021 16:20:51 BST 4216 214.50 CHIX 2022244
10 November 2021 16:21:51 BST 177 214.50 CHIX 2024021
10 November 2021 16:21:51 BST 2654 214.50 CHIX 2024019
10 November 2021 16:21:51 BST 2783 214.50 CHIX 2024017
10 November 2021 16:21:51 BST 419 214.50 CHIX 2024015
10 November 2021 16:22:51 BST 3656 214.50 CHIX 2025909
10 November 2021 16:22:51 BST 265 214.50 CHIX 2025907
10 November 2021 16:22:51 BST 1977 214.50 CHIX 2025905
10 November 2021 16:22:51 BST 135 214.50 CHIX 2025903
10 November 2021 16:23:51 BST 5635 214.50 CHIX 2027846
10 November 2021 16:23:51 BST 395 214.50 CHIX 2027844
10 November 2021 16:24:44 BST 2233 214.50 CHIX 2029638
10 November 2021 16:24:44 BST 505 214.50 CHIX 2029634
10 November 2021 16:24:44 BST 482 214.50 CHIX 2029630
10 November 2021 16:24:54 BST 1313 214.50 CHIX 2029964
10 November 2021 16:25:59 BST 192 214.60 CHIX 2032049
10 November 2021 16:25:59 BST 61 214.60 CHIX 2032047
10 November 2021 16:25:59 BST 50 214.60 CHIX 2032053
10 November 2021 16:25:59 BST 25 214.60 CHIX 2032051
10 November 2021 16:25:59 BST 1046 214.60 CHIX 2032055
10 November 2021 16:25:59 BST 95 214.60 CHIX 2032033
10 November 2021 16:25:59 BST 3014 214.60 CHIX 2032025
10 November 2021 16:25:59 BST 1346 214.60 CHIX 2032027
10 November 2021 16:25:59 BST 195 214.60 CHIX 2032029
10 November 2021 16:25:59 BST 1404 214.60 CHIX 2032031
10 November 2021 16:25:59 BST 1968 214.60 CHIX 2032035
10 November 2021 16:28:04 BST 427 214.50 CHIX 2035880
10 November 2021 16:28:04 BST 186 214.50 CHIX 2035878
10 November 2021 16:28:04 BST 863 214.50 CHIX 2035872
10 November 2021 16:28:04 BST 253 214.50 CHIX 2035874
10 November 2021 16:28:04 BST 167 214.50 CHIX 2035866
10 November 2021 16:28:04 BST 850 214.50 CHIX 2035864
10 November 2021 16:28:39 BST 423 214.40 CHIX 2037165
10 November 2021 16:29:02 BST 430 214.40 CHIX 2037908
10 November 2021 16:29:02 BST 506 214.40 CHIX 2037912
10 November 2021 16:29:02 BST 622 214.40 CHIX 2037910
10 November 2021 16:29:02 BST 592 214.40 CHIX 2037906
10 November 2021 16:29:02 BST 621 214.40 CHIX 2037904
10 November 2021 16:29:10 BST 1349 214.40 CHIX 2038160
10 November 2021 16:29:18 BST 1102 214.30 CHIX 2038446
10 November 2021 16:29:28 BST 718 214.40 CHIX 2038785
10 November 2021 16:29:34 BST 445 214.30 CHIX 2039780
10 November 2021 16:29:35 BST 1304 214.40 CHIX 2040069
10 November 2021 16:29:35 BST 497 214.40 CHIX 2040071
10 November 2021 08:04:19 BST 5280 215.00 LSE 1427151
10 November 2021 08:04:19 BST 2451 215.00 LSE 1427149
10 November 2021 08:04:19 BST 1973 215.00 LSE 1427143
10 November 2021 08:04:19 BST 324 215.00 LSE 1427138
10 November 2021 08:06:20 BST 9082 214.80 LSE 1429870
10 November 2021 08:09:12 BST 879 214.90 LSE 1436833
10 November 2021 08:09:12 BST 3309 214.90 LSE 1436831
10 November 2021 08:10:44 BST 9495 215.40 LSE 1439347
10 November 2021 08:11:36 BST 7035 215.00 LSE 1440474
10 November 2021 08:11:36 BST 1750 215.00 LSE 1440472
10 November 2021 08:11:36 BST 1800 215.00 LSE 1440470
10 November 2021 08:11:36 BST 9567 215.10 LSE 1440466
10 November 2021 08:11:36 BST 1630 215.10 LSE 1440464
10 November 2021 08:11:36 BST 6738 215.10 LSE 1440462
10 November 2021 08:11:42 BST 2545 214.80 LSE 1440575
10 November 2021 08:11:45 BST 7919 214.80 LSE 1440634
10 November 2021 08:12:00 BST 12417 214.70 LSE 1440977
10 November 2021 08:12:00 BST 2587 214.70 LSE 1440975
10 November 2021 08:12:06 BST 10161 214.60 LSE 1441108
10 November 2021 08:14:43 BST 3944 213.90 LSE 1445034
10 November 2021 08:14:43 BST 1079 213.90 LSE 1445032
10 November 2021 08:16:16 BST 9698 214.30 LSE 1447847
10 November 2021 08:16:50 BST 10180 214.20 LSE 1448571
10 November 2021 08:20:12 BST 1800 215.10 LSE 1453522
10 November 2021 08:20:12 BST 1188 215.10 LSE 1453526
10 November 2021 08:20:12 BST 1750 215.10 LSE 1453524
10 November 2021 08:20:22 BST 1750 215.10 LSE 1453802
10 November 2021 08:20:22 BST 4130 215.10 LSE 1453800
10 November 2021 08:20:22 BST 1672 215.10 LSE 1453794
10 November 2021 08:20:22 BST 216 215.10 LSE 1453798
10 November 2021 08:20:22 BST 216 215.10 LSE 1453796
10 November 2021 08:21:39 BST 9196 215.00 LSE 1455994
10 November 2021 08:21:39 BST 1451 215.00 LSE 1455996
10 November 2021 08:21:39 BST 3879 215.00 LSE 1455998
10 November 2021 08:21:56 BST 296 214.90 LSE 1456456
10 November 2021 08:21:56 BST 2068 214.90 LSE 1456460
10 November 2021 08:21:56 BST 7870 214.90 LSE 1456458
10 November 2021 08:23:35 BST 3219 214.80 LSE 1459102
10 November 2021 08:23:35 BST 312 214.80 LSE 1459104
10 November 2021 08:23:35 BST 5425 214.80 LSE 1459098
10 November 2021 08:28:52 BST 1750 215.10 LSE 1467318
10 November 2021 08:28:52 BST 1341 215.10 LSE 1467316
10 November 2021 08:28:52 BST 1900 215.10 LSE 1467320
10 November 2021 08:28:52 BST 1603 215.10 LSE 1467324
10 November 2021 08:28:52 BST 1903 215.10 LSE 1467322
10 November 2021 08:28:52 BST 8438 215.10 LSE 1467305
10 November 2021 08:33:28 BST 9321 214.40 LSE 1474009
10 November 2021 08:37:08 BST 11935 215.10 LSE 1479337
10 November 2021 08:37:10 BST 10395 215.00 LSE 1479418
10 November 2021 08:37:34 BST 9752 214.90 LSE 1479936
10 November 2021 08:39:05 BST 9445 214.60 LSE 1482050
10 November 2021 08:42:32 BST 10123 214.40 LSE 1487485
10 November 2021 08:44:30 BST 9063 214.40 LSE 1490736
10 November 2021 08:45:35 BST 7281 214.30 LSE 1492196
10 November 2021 08:45:35 BST 1560 214.30 LSE 1492194
10 November 2021 08:49:17 BST 3437 214.60 LSE 1496397
10 November 2021 08:50:34 BST 3076 214.80 LSE 1498985
10 November 2021 08:50:34 BST 5561 214.80 LSE 1498987
10 November 2021 08:51:19 BST 9716 214.70 LSE 1499877
10 November 2021 08:51:19 BST 222 214.70 LSE 1499875
10 November 2021 08:52:03 BST 10086 214.80 LSE 1500827
10 November 2021 08:53:45 BST 10097 214.70 LSE 1502860
10 November 2021 08:54:50 BST 9433 214.70 LSE 1504440
10 November 2021 08:56:17 BST 2532 214.60 LSE 1506377
10 November 2021 08:56:17 BST 6950 214.60 LSE 1506379
10 November 2021 08:56:23 BST 7580 214.50 LSE 1506493
10 November 2021 08:56:23 BST 2689 214.50 LSE 1506491
10 November 2021 09:00:29 BST 3104 214.40 LSE 1511678
10 November 2021 09:01:21 BST 2691 214.40 LSE 1512684
10 November 2021 09:01:21 BST 2689 214.40 LSE 1512682
10 November 2021 09:03:39 BST 8825 214.30 LSE 1515069
10 November 2021 09:04:04 BST 1004 214.20 LSE 1515480
10 November 2021 09:06:06 BST 6663 214.20 LSE 1518197
10 November 2021 09:06:06 BST 1816 214.20 LSE 1518195
10 November 2021 09:07:43 BST 1437 214.10 LSE 1520435
10 November 2021 09:07:52 BST 8375 214.10 LSE 1520577
10 November 2021 09:08:35 BST 9760 214.00 LSE 1521495
10 November 2021 09:09:51 BST 8932 214.00 LSE 1522907
10 November 2021 09:12:04 BST 6993 213.90 LSE 1525493
10 November 2021 09:12:34 BST 3277 213.90 LSE 1526279
10 November 2021 09:16:01 BST 8681 214.10 LSE 1531115
10 November 2021 09:16:01 BST 451 214.10 LSE 1531113
10 November 2021 09:16:26 BST 1046 214.00 LSE 1531640
10 November 2021 09:16:26 BST 7993 214.00 LSE 1531638
10 November 2021 09:17:53 BST 1231 213.90 LSE 1533646
10 November 2021 09:18:09 BST 8026 213.90 LSE 1534078
10 November 2021 09:18:40 BST 6498 213.80 LSE 1534755
10 November 2021 09:18:40 BST 2036 213.80 LSE 1534753
10 November 2021 09:18:40 BST 1814 213.80 LSE 1534751
10 November 2021 09:19:12 BST 5343 213.70 LSE 1535539
10 November 2021 09:19:12 BST 2964 213.70 LSE 1535535
10 November 2021 09:23:45 BST 5063 213.20 LSE 1541656
10 November 2021 09:23:45 BST 2210 213.20 LSE 1541652
10 November 2021 09:23:45 BST 1957 213.20 LSE 1541654
10 November 2021 09:23:47 BST 4956 213.10 LSE 1541706
10 November 2021 09:23:53 BST 4447 213.10 LSE 1541817
10 November 2021 09:25:32 BST 3163 213.40 LSE 1543675
10 November 2021 09:25:32 BST 1351 213.40 LSE 1543667
10 November 2021 09:25:32 BST 1368 213.40 LSE 1543673
10 November 2021 09:25:32 BST 1372 213.40 LSE 1543669
10 November 2021 09:25:32 BST 1750 213.40 LSE 1543671
10 November 2021 09:25:32 BST 8397 213.40 LSE 1543653
10 November 2021 09:26:34 BST 4366 213.30 LSE 1544806
10 November 2021 09:26:34 BST 5716 213.30 LSE 1544802
10 November 2021 09:28:16 BST 5981 213.20 LSE 1546743
10 November 2021 09:28:16 BST 3978 213.20 LSE 1546741
10 November 2021 09:34:47 BST 1900 213.80 LSE 1554864
10 November 2021 09:35:12 BST 7554 213.70 LSE 1555449
10 November 2021 09:35:12 BST 1254 213.70 LSE 1555443
10 November 2021 09:35:12 BST 8787 213.70 LSE 1555437
10 November 2021 09:38:58 BST 9078 214.20 LSE 1560434
10 November 2021 09:38:58 BST 2391 214.20 LSE 1560428
10 November 2021 09:38:58 BST 7238 214.20 LSE 1560426
10 November 2021 09:40:27 BST 2057 214.50 LSE 1562069
10 November 2021 09:40:27 BST 1345 214.50 LSE 1562067
10 November 2021 09:40:27 BST 1362 214.50 LSE 1562065
10 November 2021 09:40:27 BST 1366 214.50 LSE 1562063
10 November 2021 09:40:27 BST 1184 214.50 LSE 1562061
10 November 2021 09:40:27 BST 606 214.50 LSE 1562059
10 November 2021 09:40:27 BST 1750 214.50 LSE 1562057
10 November 2021 09:40:27 BST 3720 214.50 LSE 1562055
10 November 2021 09:40:34 BST 9837 214.40 LSE 1562230
10 November 2021 09:40:39 BST 2416 214.30 LSE 1562336
10 November 2021 09:40:39 BST 8763 214.30 LSE 1562338
10 November 2021 09:41:46 BST 8755 214.30 LSE 1563419
10 November 2021 09:43:48 BST 8734 214.30 LSE 1565732
10 November 2021 09:44:43 BST 9240 214.20 LSE 1566762
10 November 2021 09:46:40 BST 5919 213.90 LSE 1569166
10 November 2021 09:46:40 BST 3558 213.90 LSE 1569164
10 November 2021 09:49:39 BST 890 214.40 LSE 1572972
10 November 2021 09:49:39 BST 1366 214.40 LSE 1572970
10 November 2021 09:49:39 BST 1750 214.40 LSE 1572962
10 November 2021 09:49:39 BST 1900 214.40 LSE 1572958
10 November 2021 09:49:39 BST 1700 214.40 LSE 1572960
10 November 2021 09:49:39 BST 1361 214.40 LSE 1572966
10 November 2021 09:49:39 BST 1237 214.40 LSE 1572964
10 November 2021 09:49:39 BST 1345 214.40 LSE 1572968
10 November 2021 09:49:39 BST 10470 214.40 LSE 1572940
10 November 2021 09:51:31 BST 5413 214.40 LSE 1575660
10 November 2021 09:51:31 BST 1345 214.40 LSE 1575658
10 November 2021 09:51:31 BST 1750 214.40 LSE 1575656
10 November 2021 09:51:31 BST 928 214.40 LSE 1575654
10 November 2021 09:51:31 BST 7708 214.40 LSE 1575649
10 November 2021 09:51:31 BST 2200 214.40 LSE 1575647
10 November 2021 09:51:31 BST 6044 214.40 LSE 1575639
10 November 2021 09:51:31 BST 2592 214.40 LSE 1575637
10 November 2021 09:55:38 BST 4850 214.20 LSE 1580775
10 November 2021 09:55:38 BST 3649 214.20 LSE 1580773
10 November 2021 10:00:39 BST 1331 214.20 LSE 1586658
10 November 2021 10:01:37 BST 7205 214.20 LSE 1587416
10 November 2021 10:02:24 BST 8810 214.10 LSE 1588001
10 November 2021 10:02:24 BST 52 214.10 LSE 1587999
10 November 2021 10:02:24 BST 400 214.10 LSE 1587997
10 November 2021 10:02:24 BST 8684 214.10 LSE 1587987
10 November 2021 10:08:31 BST 9950 214.60 LSE 1593117
10 November 2021 10:08:31 BST 931 214.60 LSE 1593115
10 November 2021 10:08:31 BST 8212 214.60 LSE 1593111
10 November 2021 10:09:20 BST 139 214.50 LSE 1593709
10 November 2021 10:09:24 BST 9887 214.50 LSE 1593822
10 November 2021 10:14:27 BST 2901 214.60 LSE 1598055
10 November 2021 10:14:27 BST 5839 214.60 LSE 1598057
10 November 2021 10:14:33 BST 11604 214.50 LSE 1598179
10 November 2021 10:15:39 BST 10177 214.40 LSE 1599280
10 November 2021 10:22:39 BST 2551 214.70 LSE 1605570
10 November 2021 10:22:39 BST 7715 214.70 LSE 1605568
10 November 2021 10:28:53 BST 8905 214.90 LSE 1610884
10 November 2021 10:32:21 BST 6120 215.20 LSE 1614124
10 November 2021 10:32:21 BST 5660 215.20 LSE 1614126
10 November 2021 10:32:48 BST 8217 215.10 LSE 1614591
10 November 2021 10:32:48 BST 1750 215.10 LSE 1614585
10 November 2021 10:32:48 BST 3639 215.10 LSE 1614570
10 November 2021 10:32:48 BST 8623 215.10 LSE 1614568
10 November 2021 10:39:00 BST 10120 215.10 LSE 1620133
10 November 2021 10:39:06 BST 6386 214.90 LSE 1620276
10 November 2021 10:39:06 BST 750 214.90 LSE 1620274
10 November 2021 10:39:06 BST 1750 214.90 LSE 1620272
10 November 2021 10:40:05 BST 1000 215.00 LSE 1621250
10 November 2021 10:40:05 BST 2411 215.00 LSE 1621248
10 November 2021 10:40:05 BST 1000 215.00 LSE 1621246
10 November 2021 10:40:05 BST 1000 215.00 LSE 1621244
10 November 2021 10:40:05 BST 1000 215.00 LSE 1621242
10 November 2021 10:40:53 BST 750 215.00 LSE 1621914
10 November 2021 10:40:53 BST 1360 215.00 LSE 1621912
10 November 2021 10:40:53 BST 5 215.00 LSE 1621910
10 November 2021 10:40:53 BST 2422 215.00 LSE 1621908
10 November 2021 10:40:53 BST 750 215.00 LSE 1621906
10 November 2021 10:40:53 BST 750 215.00 LSE 1621904
10 November 2021 10:40:53 BST 1750 215.00 LSE 1621902
10 November 2021 10:40:54 BST 750 215.00 LSE 1621933
10 November 2021 10:40:54 BST 1750 215.00 LSE 1621931
10 November 2021 10:40:54 BST 750 215.00 LSE 1621929
10 November 2021 10:40:54 BST 750 215.00 LSE 1621927
10 November 2021 10:40:54 BST 3161 215.00 LSE 1621925
10 November 2021 10:44:03 BST 9484 215.10 LSE 1624895
10 November 2021 10:44:03 BST 1750 215.10 LSE 1624893
10 November 2021 10:44:03 BST 6053 215.10 LSE 1624887
10 November 2021 10:44:03 BST 4882 215.10 LSE 1624885
10 November 2021 10:49:55 BST 750 215.40 LSE 1629946
10 November 2021 10:49:55 BST 1750 215.40 LSE 1629944
10 November 2021 10:50:37 BST 1750 215.40 LSE 1630513
10 November 2021 10:50:37 BST 1889 215.40 LSE 1630511
10 November 2021 10:50:37 BST 3695 215.40 LSE 1630509
10 November 2021 10:50:37 BST 1925 215.40 LSE 1630507
10 November 2021 10:50:37 BST 1750 215.40 LSE 1630505
10 November 2021 10:50:37 BST 4 215.40 LSE 1630503
10 November 2021 10:54:22 BST 4267 215.50 LSE 1633350
10 November 2021 10:54:22 BST 1750 215.50 LSE 1633348
10 November 2021 10:54:22 BST 750 215.50 LSE 1633346
10 November 2021 10:54:22 BST 750 215.50 LSE 1633344
10 November 2021 10:54:22 BST 750 215.50 LSE 1633342
10 November 2021 10:54:22 BST 11218 215.50 LSE 1633328
10 November 2021 10:54:22 BST 9645 215.50 LSE 1633334
10 November 2021 10:54:37 BST 3264 215.40 LSE 1633627
10 November 2021 10:54:37 BST 5744 215.40 LSE 1633625
10 November 2021 11:00:31 BST 7068 215.30 LSE 1638473
10 November 2021 11:00:31 BST 3100 215.30 LSE 1638471
10 November 2021 11:05:45 BST 5161 215.40 LSE 1643296
10 November 2021 11:05:45 BST 3413 215.40 LSE 1643294
10 November 2021 11:07:35 BST 8817 215.30 LSE 1644758
10 November 2021 11:07:35 BST 1147 215.30 LSE 1644756
10 November 2021 11:07:35 BST 8372 215.30 LSE 1644754
10 November 2021 11:08:00 BST 2605 215.20 LSE 1645112
10 November 2021 11:08:06 BST 5705 215.20 LSE 1645220
10 November 2021 11:08:49 BST 6 215.20 LSE 1645707
10 November 2021 11:08:49 BST 1750 215.20 LSE 1645705
10 November 2021 11:08:49 BST 2200 215.20 LSE 1645703
10 November 2021 11:08:49 BST 2200 215.20 LSE 1645701
10 November 2021 11:08:49 BST 750 215.20 LSE 1645699
10 November 2021 11:08:49 BST 750 215.20 LSE 1645697
10 November 2021 11:08:49 BST 750 215.20 LSE 1645695
10 November 2021 11:08:49 BST 1855 215.20 LSE 1645690
10 November 2021 11:11:18 BST 9596 215.20 LSE 1647441
10 November 2021 11:14:12 BST 2682 215.30 LSE 1649585
10 November 2021 11:14:12 BST 5623 215.30 LSE 1649583
10 November 2021 11:16:52 BST 2231 215.20 LSE 1651623
10 November 2021 11:16:52 BST 2348 215.20 LSE 1651621
10 November 2021 11:16:52 BST 3174 215.20 LSE 1651615
10 November 2021 11:16:52 BST 273 215.20 LSE 1651617
10 November 2021 11:16:52 BST 1647 215.20 LSE 1651619
10 November 2021 11:19:37 BST 9488 215.10 LSE 1653710
10 November 2021 11:24:41 BST 7302 215.20 LSE 1657435
10 November 2021 11:24:41 BST 2934 215.20 LSE 1657433
10 November 2021 11:25:33 BST 9954 215.10 LSE 1658136
10 November 2021 11:26:50 BST 9545 215.00 LSE 1659121
10 November 2021 11:29:55 BST 1056 215.00 LSE 1661570
10 November 2021 11:32:38 BST 1732 215.20 LSE 1663863
10 November 2021 11:32:41 BST 1476 215.20 LSE 1663883
10 November 2021 11:32:56 BST 9696 215.20 LSE 1664093
10 November 2021 11:32:56 BST 2662 215.20 LSE 1664091
10 November 2021 11:32:56 BST 2925 215.20 LSE 1664089
10 November 2021 11:33:49 BST 9844 215.30 LSE 1664904
10 November 2021 11:35:44 BST 9081 215.20 LSE 1666561
10 November 2021 11:37:47 BST 9267 215.10 LSE 1669104
10 November 2021 11:37:49 BST 9720 215.00 LSE 1669127
10 November 2021 11:39:55 BST 2000 215.10 LSE 1671857
10 November 2021 11:39:55 BST 8811 215.10 LSE 1671855
10 November 2021 11:39:59 BST 299 215.10 LSE 1672083
10 November 2021 11:39:59 BST 1055 215.10 LSE 1672077
10 November 2021 11:39:59 BST 750 215.10 LSE 1672075
10 November 2021 11:39:59 BST 750 215.10 LSE 1672073
10 November 2021 11:39:59 BST 945 215.10 LSE 1672079
10 November 2021 11:39:59 BST 750 215.10 LSE 1672081
10 November 2021 11:39:59 BST 945 215.10 LSE 1672071
10 November 2021 11:39:59 BST 1134 215.10 LSE 1672069
10 November 2021 11:39:59 BST 750 215.10 LSE 1672067
10 November 2021 11:40:33 BST 1750 215.30 LSE 1673052
10 November 2021 11:40:33 BST 750 215.30 LSE 1673050
10 November 2021 11:40:33 BST 750 215.30 LSE 1673048
10 November 2021 11:40:33 BST 750 215.30 LSE 1673046
10 November 2021 11:40:33 BST 1903 215.30 LSE 1673044
10 November 2021 11:40:56 BST 2883 215.30 LSE 1673284
10 November 2021 11:41:07 BST 1750 215.30 LSE 1673555
10 November 2021 11:41:07 BST 750 215.30 LSE 1673553
10 November 2021 11:41:07 BST 750 215.30 LSE 1673551
10 November 2021 11:41:07 BST 1750 215.30 LSE 1673549
10 November 2021 11:41:22 BST 9538 215.20 LSE 1673881
10 November 2021 11:41:22 BST 8252 215.20 LSE 1673879
10 November 2021 11:41:24 BST 8680 215.10 LSE 1673950
10 November 2021 11:42:51 BST 47 215.10 LSE 1675560
10 November 2021 11:42:51 BST 8446 215.10 LSE 1675558
10 November 2021 11:43:37 BST 2604 215.00 LSE 1676076
10 November 2021 11:43:37 BST 6016 215.00 LSE 1676074
10 November 2021 11:43:52 BST 6131 214.90 LSE 1676234
10 November 2021 11:43:52 BST 3734 214.90 LSE 1676232
10 November 2021 11:46:54 BST 9108 214.70 LSE 1678481
10 November 2021 11:47:00 BST 3559 214.60 LSE 1678544
10 November 2021 11:47:00 BST 6595 214.60 LSE 1678540
10 November 2021 11:49:31 BST 8874 214.50 LSE 1680288
10 November 2021 11:50:03 BST 8841 214.60 LSE 1680895
10 November 2021 11:50:28 BST 3588 214.50 LSE 1681285
10 November 2021 11:50:28 BST 3477 214.50 LSE 1681281
10 November 2021 11:50:28 BST 2586 214.50 LSE 1681283
10 November 2021 11:52:11 BST 8369 214.40 LSE 1682491
10 November 2021 11:52:11 BST 6337 214.40 LSE 1682489
10 November 2021 11:52:11 BST 1878 214.40 LSE 1682485
10 November 2021 11:52:11 BST 700 214.40 LSE 1682487
10 November 2021 11:53:35 BST 1279 214.30 LSE 1683711
10 November 2021 11:53:35 BST 10145 214.30 LSE 1683674
10 November 2021 11:53:35 BST 3954 214.30 LSE 1683665
10 November 2021 11:53:35 BST 4056 214.30 LSE 1683663
10 November 2021 11:53:35 BST 718 214.30 LSE 1683661
10 November 2021 11:53:35 BST 10159 214.30 LSE 1683641
10 November 2021 11:54:47 BST 7973 214.30 LSE 1684590
10 November 2021 11:54:47 BST 539 214.30 LSE 1684592
10 November 2021 11:54:58 BST 1719 214.20 LSE 1684784
10 November 2021 11:54:58 BST 7190 214.20 LSE 1684782
10 November 2021 11:57:45 BST 9834 214.20 LSE 1687006
10 November 2021 11:58:54 BST 734 214.10 LSE 1687699
10 November 2021 11:58:54 BST 953 214.10 LSE 1687703
10 November 2021 11:58:54 BST 645 214.10 LSE 1687701
10 November 2021 11:59:53 BST 1913 214.10 LSE 1688661
10 November 2021 11:59:53 BST 633 214.10 LSE 1688663
10 November 2021 11:59:53 BST 5948 214.10 LSE 1688665
10 November 2021 11:59:53 BST 2475 214.10 LSE 1688667
10 November 2021 11:59:53 BST 8460 214.10 LSE 1688659
10 November 2021 12:02:21 BST 2096 214.10 LSE 1690277
10 November 2021 12:02:21 BST 3342 214.10 LSE 1690275
10 November 2021 12:02:21 BST 3881 214.10 LSE 1690273
10 November 2021 12:02:37 BST 750 214.20 LSE 1690563
10 November 2021 12:02:37 BST 856 214.20 LSE 1690561
10 November 2021 12:02:37 BST 1750 214.20 LSE 1690559
10 November 2021 12:02:37 BST 1240 214.20 LSE 1690557
10 November 2021 12:02:37 BST 1627 214.20 LSE 1690555
10 November 2021 12:02:37 BST 1543 214.20 LSE 1690553
10 November 2021 12:02:37 BST 6700 214.20 LSE 1690551
10 November 2021 12:05:47 BST 2995 214.20 LSE 1693109
10 November 2021 12:05:47 BST 848 214.20 LSE 1693107
10 November 2021 12:05:47 BST 525 214.20 LSE 1693093
10 November 2021 12:05:47 BST 1427 214.20 LSE 1693095
10 November 2021 12:05:47 BST 3122 214.20 LSE 1693097
10 November 2021 12:05:47 BST 3124 214.20 LSE 1693099
10 November 2021 12:05:47 BST 3265 214.20 LSE 1693101
10 November 2021 12:05:47 BST 1750 214.20 LSE 1693105
10 November 2021 12:05:47 BST 4182 214.20 LSE 1693103
10 November 2021 12:06:36 BST 750 214.10 LSE 1693648
10 November 2021 12:06:36 BST 750 214.10 LSE 1693644
10 November 2021 12:06:36 BST 750 214.10 LSE 1693646
10 November 2021 12:06:36 BST 1750 214.00 LSE 1693642
10 November 2021 12:06:36 BST 1750 214.10 LSE 1693650
10 November 2021 12:06:36 BST 783 214.10 LSE 1693654
10 November 2021 12:06:36 BST 3700 214.10 LSE 1693652
10 November 2021 12:06:36 BST 11597 214.10 LSE 1693625
10 November 2021 12:08:40 BST 9957 213.90 LSE 1695210
10 November 2021 12:10:36 BST 9876 213.80 LSE 1696790
10 November 2021 12:10:36 BST 198 213.80 LSE 1696788
10 November 2021 12:13:16 BST 9727 213.80 LSE 1698390
10 November 2021 12:14:43 BST 8374 213.70 LSE 1699375
10 November 2021 12:15:29 BST 1853 213.70 LSE 1699904
10 November 2021 12:16:00 BST 2547 213.70 LSE 1700230
10 November 2021 12:16:03 BST 1391 213.70 LSE 1700319
10 November 2021 12:16:03 BST 2867 213.70 LSE 1700317
10 November 2021 12:19:11 BST 8656 213.80 LSE 1702448
10 November 2021 12:20:30 BST 9269 213.70 LSE 1703402
10 November 2021 12:22:38 BST 2689 213.70 LSE 1704921
10 November 2021 12:22:38 BST 6455 213.70 LSE 1704919
10 November 2021 12:31:03 BST 5203 213.90 LSE 1710546
10 November 2021 12:31:03 BST 1575 213.90 LSE 1710544
10 November 2021 12:31:03 BST 750 213.90 LSE 1710542
10 November 2021 12:31:03 BST 750 213.90 LSE 1710540
10 November 2021 12:31:03 BST 1750 213.90 LSE 1710538
10 November 2021 12:31:03 BST 10087 213.90 LSE 1710532
10 November 2021 12:34:21 BST 9588 213.90 LSE 1712957
10 November 2021 12:37:27 BST 9088 213.80 LSE 1715460
10 November 2021 12:41:10 BST 1101 213.80 LSE 1718552
10 November 2021 12:41:10 BST 710 213.80 LSE 1718550
10 November 2021 12:41:10 BST 1142 213.80 LSE 1718548
10 November 2021 12:41:10 BST 750 213.80 LSE 1718546
10 November 2021 12:41:10 BST 750 213.80 LSE 1718544
10 November 2021 12:41:10 BST 4146 213.80 LSE 1718542
10 November 2021 12:41:11 BST 9385 213.70 LSE 1718573
10 November 2021 12:42:26 BST 3004 213.80 LSE 1719518
10 November 2021 12:42:26 BST 3000 213.80 LSE 1719516
10 November 2021 12:42:26 BST 2125 213.80 LSE 1719514
10 November 2021 12:44:19 BST 6862 213.70 LSE 1720974
10 November 2021 12:44:19 BST 2271 213.70 LSE 1720972
10 November 2021 12:45:06 BST 11291 213.60 LSE 1721575
10 November 2021 12:45:57 BST 1750 213.50 LSE 1722265
10 November 2021 12:45:57 BST 3000 213.50 LSE 1722263
10 November 2021 12:45:57 BST 3626 213.50 LSE 1722267
10 November 2021 12:45:57 BST 9014 213.50 LSE 1722259
10 November 2021 12:50:40 BST 3012 213.60 LSE 1725668
10 November 2021 12:50:40 BST 6827 213.60 LSE 1725666
10 November 2021 12:50:40 BST 1439 213.60 LSE 1725664
10 November 2021 12:50:40 BST 6290 213.60 LSE 1725662
10 November 2021 12:50:40 BST 1106 213.60 LSE 1725660
10 November 2021 12:56:32 BST 750 213.90 LSE 1730042
10 November 2021 12:56:32 BST 750 213.90 LSE 1730044
10 November 2021 12:56:32 BST 1750 213.90 LSE 1730047
10 November 2021 12:56:32 BST 4148 213.90 LSE 1730049
10 November 2021 12:56:32 BST 3215 213.90 LSE 1730051
10 November 2021 12:56:32 BST 3206 213.90 LSE 1730055
10 November 2021 12:56:32 BST 1000 213.90 LSE 1730053
10 November 2021 12:56:32 BST 180 213.90 LSE 1730040
10 November 2021 12:56:32 BST 808 213.90 LSE 1730029
10 November 2021 12:56:32 BST 4937 213.90 LSE 1730027
10 November 2021 12:56:32 BST 1996 213.90 LSE 1730025
10 November 2021 12:56:32 BST 718 213.90 LSE 1730022
10 November 2021 12:56:32 BST 1224 213.90 LSE 1730020
10 November 2021 12:56:32 BST 697 213.90 LSE 1730018
10 November 2021 12:58:32 BST 500 213.90 LSE 1731686
10 November 2021 12:58:32 BST 4408 213.90 LSE 1731684
10 November 2021 12:58:32 BST 1937 213.90 LSE 1731682
10 November 2021 12:58:32 BST 1750 213.90 LSE 1731680
10 November 2021 13:00:27 BST 100 214.30 LSE 1733386
10 November 2021 13:00:27 BST 1750 214.30 LSE 1733384
10 November 2021 13:00:27 BST 718 214.30 LSE 1733388
10 November 2021 13:00:27 BST 750 214.30 LSE 1733376
10 November 2021 13:00:27 BST 750 214.30 LSE 1733374
10 November 2021 13:00:27 BST 750 214.30 LSE 1733372
10 November 2021 13:00:27 BST 1750 214.30 LSE 1733368
10 November 2021 13:00:27 BST 890 214.30 LSE 1733366
10 November 2021 13:00:38 BST 13824 214.20 LSE 1733590
10 November 2021 13:02:16 BST 4754 214.30 LSE 1734827
10 November 2021 13:02:23 BST 279 214.30 LSE 1734921
10 November 2021 13:03:45 BST 8000 214.30 LSE 1735950
10 November 2021 13:03:45 BST 8875 214.30 LSE 1735948
10 November 2021 13:04:10 BST 2586 214.20 LSE 1736241
10 November 2021 13:04:10 BST 616 214.20 LSE 1736235
10 November 2021 13:04:10 BST 453 214.20 LSE 1736237
10 November 2021 13:04:10 BST 258 214.20 LSE 1736239
10 November 2021 13:04:12 BST 3190 214.20 LSE 1736260
10 November 2021 13:04:12 BST 1043 214.20 LSE 1736258
10 November 2021 13:04:12 BST 1800 214.20 LSE 1736256
10 November 2021 13:05:09 BST 7078 214.10 LSE 1737053
10 November 2021 13:05:09 BST 1061 214.10 LSE 1737051
10 November 2021 13:05:09 BST 1040 214.10 LSE 1737049
10 November 2021 13:05:09 BST 628 214.10 LSE 1737047
10 November 2021 13:06:45 BST 9665 214.10 LSE 1738471
10 November 2021 13:10:03 BST 1750 214.20 LSE 1741232
10 November 2021 13:10:03 BST 10470 214.20 LSE 1741230
10 November 2021 13:10:03 BST 3571 214.20 LSE 1741222
10 November 2021 13:10:03 BST 1750 214.20 LSE 1741224
10 November 2021 13:10:03 BST 2435 214.20 LSE 1741226
10 November 2021 13:10:37 BST 8678 214.10 LSE 1741691
10 November 2021 13:10:37 BST 400 214.10 LSE 1741689
10 November 2021 13:14:34 BST 10133 214.10 LSE 1744494
10 November 2021 13:17:06 BST 2792 214.10 LSE 1746541
10 November 2021 13:17:14 BST 6924 214.10 LSE 1746706
10 November 2021 13:17:14 BST 582 214.10 LSE 1746708
10 November 2021 13:20:09 BST 12463 214.20 LSE 1749250
10 November 2021 13:20:55 BST 10176 214.10 LSE 1749751
10 November 2021 13:25:35 BST 3592 214.00 LSE 1753392
10 November 2021 13:25:35 BST 6255 214.00 LSE 1753390
10 November 2021 13:25:36 BST 11544 213.90 LSE 1753400
10 November 2021 13:25:36 BST 1478 213.90 LSE 1753398
10 November 2021 13:27:48 BST 17905 214.10 LSE 1755458
10 November 2021 13:29:48 BST 1079 214.10 LSE 1756836
10 November 2021 13:29:48 BST 577 214.10 LSE 1756834
10 November 2021 13:29:48 BST 4473 214.10 LSE 1756832
10 November 2021 13:29:48 BST 294 214.10 LSE 1756830
10 November 2021 13:30:01 BST 1887 214.10 LSE 1757140
10 November 2021 13:30:01 BST 8474 214.10 LSE 1757146
10 November 2021 13:30:01 BST 1324 214.10 LSE 1757144
10 November 2021 13:30:44 BST 1750 214.90 LSE 1758755
10 November 2021 13:30:57 BST 1750 214.90 LSE 1758950
10 November 2021 13:30:59 BST 1750 214.90 LSE 1759018
10 November 2021 13:30:59 BST 1750 214.90 LSE 1759016
10 November 2021 13:30:59 BST 1750 214.90 LSE 1759014
10 November 2021 13:30:59 BST 1750 214.90 LSE 1759012
10 November 2021 13:31:04 BST 1116 214.80 LSE 1759204
10 November 2021 13:31:04 BST 1608 214.80 LSE 1759202
10 November 2021 13:31:04 BST 1750 214.80 LSE 1759200
10 November 2021 13:31:04 BST 3234 214.80 LSE 1759198
10 November 2021 13:31:04 BST 2572 214.80 LSE 1759196
10 November 2021 13:31:04 BST 2572 214.80 LSE 1759159
10 November 2021 13:31:04 BST 915 214.80 LSE 1759157
10 November 2021 13:31:04 BST 957 214.80 LSE 1759155
10 November 2021 13:31:04 BST 1750 214.80 LSE 1759153
10 November 2021 13:31:04 BST 3210 214.80 LSE 1759151
10 November 2021 13:31:04 BST 8723 214.80 LSE 1759147
10 November 2021 13:31:04 BST 9256 214.80 LSE 1759149
10 November 2021 13:31:30 BST 2003 214.60 LSE 1759736
10 November 2021 13:31:30 BST 5780 214.60 LSE 1759732
10 November 2021 13:31:45 BST 5221 214.60 LSE 1759975
10 November 2021 13:31:45 BST 3769 214.60 LSE 1759973
10 November 2021 13:31:45 BST 932 214.60 LSE 1759971
10 November 2021 13:32:51 BST 9562 214.50 LSE 1761115
10 November 2021 13:33:45 BST 8399 214.50 LSE 1762106
10 November 2021 13:33:45 BST 1063 214.50 LSE 1762104
10 November 2021 13:34:36 BST 5761 214.40 LSE 1762889
10 November 2021 13:34:36 BST 2902 214.40 LSE 1762887
10 November 2021 13:34:40 BST 683 214.40 LSE 1762928
10 November 2021 13:35:41 BST 9630 214.50 LSE 1764011
10 November 2021 13:37:28 BST 8656 214.40 LSE 1765731
10 November 2021 13:39:04 BST 7424 214.30 LSE 1767427
10 November 2021 13:39:04 BST 2582 214.30 LSE 1767425
10 November 2021 13:39:55 BST 10266 214.40 LSE 1768260
10 November 2021 13:40:44 BST 9439 214.30 LSE 1769051
10 November 2021 13:45:05 BST 9050 214.60 LSE 1773225
10 November 2021 13:45:05 BST 1077 214.60 LSE 1773223
10 November 2021 13:47:37 BST 485 215.10 LSE 1776245
10 November 2021 13:47:37 BST 1948 215.10 LSE 1776247
10 November 2021 13:47:37 BST 1750 215.10 LSE 1776243
10 November 2021 13:47:37 BST 1800 215.10 LSE 1776241
10 November 2021 13:47:39 BST 3006 215.10 LSE 1776303
10 November 2021 13:47:55 BST 1800 215.10 LSE 1776568
10 November 2021 13:47:55 BST 1750 215.10 LSE 1776566
10 November 2021 13:48:21 BST 2261 215.10 LSE 1777099
10 November 2021 13:48:21 BST 750 215.10 LSE 1777097
10 November 2021 13:48:21 BST 3000 215.10 LSE 1777095
10 November 2021 13:48:21 BST 750 215.10 LSE 1777093
10 November 2021 13:48:21 BST 1750 215.10 LSE 1777091
10 November 2021 13:48:21 BST 1750 215.10 LSE 1777089
10 November 2021 13:48:22 BST 8473 215.00 LSE 1777124
10 November 2021 13:48:22 BST 8485 215.00 LSE 1777126
10 November 2021 13:48:48 BST 10230 214.90 LSE 1777476
10 November 2021 13:48:56 BST 8890 214.80 LSE 1777583
10 November 2021 13:50:30 BST 2368 214.90 LSE 1778998
10 November 2021 13:50:30 BST 1346 214.90 LSE 1778994
10 November 2021 13:50:30 BST 6909 214.90 LSE 1778992
10 November 2021 13:52:55 BST 1750 215.10 LSE 1781575
10 November 2021 13:52:55 BST 750 215.10 LSE 1781573
10 November 2021 13:52:55 BST 750 215.10 LSE 1781571
10 November 2021 13:52:55 BST 3000 215.10 LSE 1781567
10 November 2021 13:52:55 BST 750 215.10 LSE 1781569
10 November 2021 13:52:55 BST 958 215.10 LSE 1781565
10 November 2021 13:52:55 BST 3000 215.10 LSE 1781560
10 November 2021 13:52:58 BST 426 215.00 LSE 1781617
10 November 2021 13:52:58 BST 8500 215.00 LSE 1781615
10 November 2021 13:54:46 BST 10357 215.00 LSE 1783333
10 November 2021 13:54:46 BST 2709 215.10 LSE 1783303
10 November 2021 13:54:46 BST 3000 215.10 LSE 1783301
10 November 2021 13:54:46 BST 750 215.10 LSE 1783299
10 November 2021 13:54:46 BST 2709 215.10 LSE 1783297
10 November 2021 13:54:46 BST 3000 215.10 LSE 1783295
10 November 2021 13:54:46 BST 5786 215.10 LSE 1783293
10 November 2021 13:56:15 BST 9633 215.00 LSE 1784765
10 November 2021 13:56:40 BST 2586 214.90 LSE 1785134
10 November 2021 13:56:40 BST 1727 214.90 LSE 1785132
10 November 2021 13:56:41 BST 8738 215.00 LSE 1785157
10 November 2021 13:56:41 BST 6989 215.00 LSE 1785142
10 November 2021 13:56:41 BST 5043 215.00 LSE 1785140
10 November 2021 13:56:44 BST 1750 215.00 LSE 1785240
10 November 2021 13:56:44 BST 3662 215.00 LSE 1785238
10 November 2021 13:56:44 BST 2734 215.00 LSE 1785232
10 November 2021 13:56:44 BST 5370 215.00 LSE 1785234
10 November 2021 13:56:46 BST 1750 215.00 LSE 1785283
10 November 2021 13:56:46 BST 11 215.00 LSE 1785281
10 November 2021 13:57:10 BST 1750 215.00 LSE 1785638
10 November 2021 13:57:10 BST 3637 215.00 LSE 1785636
10 November 2021 13:57:10 BST 1900 215.00 LSE 1785634
10 November 2021 13:57:52 BST 3610 215.00 LSE 1786238
10 November 2021 13:57:52 BST 750 215.00 LSE 1786236
10 November 2021 13:57:52 BST 1202 215.00 LSE 1786234
10 November 2021 13:57:52 BST 3700 215.00 LSE 1786232
10 November 2021 13:59:43 BST 7633 215.10 LSE 1787871
10 November 2021 13:59:43 BST 1410 215.10 LSE 1787869
10 November 2021 13:59:44 BST 1352 215.10 LSE 1787899
10 November 2021 14:00:18 BST 10272 215.30 LSE 1788558
10 November 2021 14:02:10 BST 7302 215.40 LSE 1790453
10 November 2021 14:02:10 BST 1750 215.40 LSE 1790451
10 November 2021 14:02:10 BST 1356 215.40 LSE 1790449
10 November 2021 14:02:10 BST 1340 215.40 LSE 1790447
10 November 2021 14:02:10 BST 1750 215.40 LSE 1790445
10 November 2021 14:04:53 BST 1750 215.60 LSE 1792999
10 November 2021 14:04:53 BST 12031 215.60 LSE 1792993
10 November 2021 14:04:53 BST 10507 215.60 LSE 1792991
10 November 2021 14:06:56 BST 8980 215.60 LSE 1795270
10 November 2021 14:06:56 BST 9562 215.60 LSE 1795272
10 November 2021 14:08:46 BST 1358 215.80 LSE 1796949
10 November 2021 14:10:07 BST 473 215.90 LSE 1798442
10 November 2021 14:10:07 BST 500 215.90 LSE 1798440
10 November 2021 14:10:07 BST 500 215.90 LSE 1798438
10 November 2021 14:10:07 BST 500 215.90 LSE 1798436
10 November 2021 14:10:07 BST 500 215.90 LSE 1798434
10 November 2021 14:10:07 BST 500 215.90 LSE 1798432
10 November 2021 14:10:07 BST 500 215.90 LSE 1798430
10 November 2021 14:10:07 BST 500 215.90 LSE 1798428
10 November 2021 14:10:07 BST 500 215.90 LSE 1798426
10 November 2021 14:10:07 BST 500 215.90 LSE 1798424
10 November 2021 14:10:07 BST 500 215.90 LSE 1798422
10 November 2021 14:10:07 BST 500 215.90 LSE 1798420
10 November 2021 14:10:07 BST 500 215.90 LSE 1798418
10 November 2021 14:10:07 BST 500 215.90 LSE 1798416
10 November 2021 14:10:07 BST 500 215.90 LSE 1798414
10 November 2021 14:10:07 BST 500 215.90 LSE 1798412
10 November 2021 14:10:07 BST 500 215.90 LSE 1798410
10 November 2021 14:10:07 BST 250 215.90 LSE 1798408
10 November 2021 14:10:46 BST 1750 216.00 LSE 1799035
10 November 2021 14:10:46 BST 1356 216.00 LSE 1799033
10 November 2021 14:10:46 BST 1352 216.00 LSE 1799031
10 November 2021 14:10:46 BST 1335 216.00 LSE 1799029
10 November 2021 14:10:46 BST 1226 216.00 LSE 1799027
10 November 2021 14:10:46 BST 14 216.00 LSE 1799025
10 November 2021 14:10:46 BST 1750 216.00 LSE 1799023
10 November 2021 14:10:48 BST 179 215.90 LSE 1799062
10 November 2021 14:10:48 BST 1221 215.90 LSE 1799064
10 November 2021 14:10:48 BST 890 215.90 LSE 1799066
10 November 2021 14:10:48 BST 760 215.90 LSE 1799060
10 November 2021 14:10:48 BST 475 215.90 LSE 1799058
10 November 2021 14:10:52 BST 1750 216.00 LSE 1799115
10 November 2021 14:10:52 BST 3912 216.00 LSE 1799113
10 November 2021 14:10:52 BST 1356 216.00 LSE 1799111
10 November 2021 14:10:52 BST 1750 216.00 LSE 1799109
10 November 2021 14:10:52 BST 1700 216.00 LSE 1799107
10 November 2021 14:11:45 BST 9832 215.90 LSE 1800018
10 November 2021 14:11:45 BST 9700 215.90 LSE 1800016
10 November 2021 14:11:54 BST 481 215.70 LSE 1800219
10 November 2021 14:11:54 BST 1750 215.70 LSE 1800209
10 November 2021 14:11:54 BST 665 215.70 LSE 1800217
10 November 2021 14:11:54 BST 2000 215.70 LSE 1800211
10 November 2021 14:11:54 BST 1337 215.70 LSE 1800213
10 November 2021 14:11:54 BST 3597 215.70 LSE 1800215
10 November 2021 14:11:54 BST 10270 215.80 LSE 1800197
10 November 2021 14:13:11 BST 2659 215.70 LSE 1801387
10 November 2021 14:13:11 BST 7322 215.70 LSE 1801385
10 November 2021 14:16:10 BST 3860 215.60 LSE 1804509
10 November 2021 14:16:10 BST 5127 215.60 LSE 1804511
10 November 2021 14:16:15 BST 5797 215.50 LSE 1804622
10 November 2021 14:16:15 BST 2603 215.50 LSE 1804620
10 November 2021 14:20:50 BST 9094 215.30 LSE 1809671
10 November 2021 14:21:03 BST 1340 215.20 LSE 1810030
10 November 2021 14:21:03 BST 5999 215.20 LSE 1810028
10 November 2021 14:21:03 BST 1358 215.20 LSE 1810026
10 November 2021 14:21:03 BST 1750 215.20 LSE 1810032
10 November 2021 14:21:03 BST 1361 215.20 LSE 1810034
10 November 2021 14:21:04 BST 1831 215.10 LSE 1810049
10 November 2021 14:21:04 BST 1048 215.10 LSE 1810047
10 November 2021 14:21:04 BST 1352 215.10 LSE 1810045
10 November 2021 14:21:04 BST 1385 215.10 LSE 1810043
10 November 2021 14:21:06 BST 2424 215.10 LSE 1810106
10 November 2021 14:21:07 BST 2724 215.10 LSE 1810122
10 November 2021 14:21:10 BST 1210 215.10 LSE 1810181
10 November 2021 14:21:10 BST 8366 215.10 LSE 1810179
10 November 2021 14:21:10 BST 243 215.10 LSE 1810176
10 November 2021 14:21:10 BST 549 215.10 LSE 1810174
10 November 2021 14:21:40 BST 9408 215.00 LSE 1810732
10 November 2021 14:21:50 BST 1638 214.90 LSE 1810946
10 November 2021 14:21:50 BST 2136 214.90 LSE 1810944
10 November 2021 14:21:50 BST 2362 214.90 LSE 1810942
10 November 2021 14:21:50 BST 181 214.90 LSE 1810940
10 November 2021 14:21:50 BST 371 214.90 LSE 1810938
10 November 2021 14:21:50 BST 1403 214.90 LSE 1810934
10 November 2021 14:21:50 BST 884 214.90 LSE 1810936
10 November 2021 14:25:03 BST 758 215.00 LSE 1814470
10 November 2021 14:25:03 BST 2586 215.00 LSE 1814468
10 November 2021 14:25:03 BST 1337 215.00 LSE 1814466
10 November 2021 14:25:03 BST 3850 215.00 LSE 1814461
10 November 2021 14:25:53 BST 1691 214.90 LSE 1815237
10 November 2021 14:25:53 BST 4649 214.90 LSE 1815235
10 November 2021 14:25:53 BST 735 214.90 LSE 1815231
10 November 2021 14:25:53 BST 1576 214.90 LSE 1815233
10 November 2021 14:27:14 BST 1342 215.00 LSE 1816690
10 November 2021 14:27:14 BST 900 215.00 LSE 1816688
10 November 2021 14:27:14 BST 1358 215.00 LSE 1816686
10 November 2021 14:27:14 BST 6684 215.00 LSE 1816684
10 November 2021 14:27:14 BST 1750 215.00 LSE 1816682
10 November 2021 14:27:38 BST 2804 214.90 LSE 1816988
10 November 2021 14:27:38 BST 8705 214.90 LSE 1816990
10 November 2021 14:27:42 BST 6068 214.80 LSE 1817095
10 November 2021 14:27:42 BST 3163 214.80 LSE 1817093
10 November 2021 14:29:44 BST 2869 214.70 LSE 1819440
10 November 2021 14:29:44 BST 5936 214.70 LSE 1819438
10 November 2021 14:30:43 BST 1750 214.80 LSE 1828491
10 November 2021 14:30:43 BST 1054 214.80 LSE 1828489
10 November 2021 14:30:45 BST 1750 214.80 LSE 1828661
10 November 2021 14:30:45 BST 8281 214.80 LSE 1828659
10 November 2021 14:30:52 BST 5578 214.70 LSE 1829015
10 November 2021 14:30:52 BST 4401 214.70 LSE 1829013
10 November 2021 14:30:58 BST 9666 214.60 LSE 1829387
10 November 2021 14:31:57 BST 1344 214.80 LSE 1831691
10 November 2021 14:31:57 BST 1364 214.80 LSE 1831689
10 November 2021 14:31:57 BST 958 214.80 LSE 1831687
10 November 2021 14:31:57 BST 1361 214.80 LSE 1831685
10 November 2021 14:31:57 BST 1847 214.80 LSE 1831683
10 November 2021 14:31:57 BST 1311 214.80 LSE 1831679
10 November 2021 14:31:57 BST 24 214.80 LSE 1831681
10 November 2021 14:32:01 BST 8933 214.80 LSE 1831798
10 November 2021 14:32:38 BST 1750 214.90 LSE 1833295
10 November 2021 14:32:38 BST 2431 214.90 LSE 1833293
10 November 2021 14:32:38 BST 393 214.90 LSE 1833291
10 November 2021 14:32:38 BST 917 214.90 LSE 1833277
10 November 2021 14:32:38 BST 1750 214.90 LSE 1833275
10 November 2021 14:32:38 BST 3000 214.90 LSE 1833273
10 November 2021 14:32:38 BST 4033 214.90 LSE 1833271
10 November 2021 14:33:08 BST 1341 215.00 LSE 1834405
10 November 2021 14:33:08 BST 2305 215.00 LSE 1834403
10 November 2021 14:33:08 BST 1750 215.00 LSE 1834401
10 November 2021 14:33:08 BST 1362 215.00 LSE 1834391
10 November 2021 14:33:08 BST 1750 215.00 LSE 1834389
10 November 2021 14:33:08 BST 9067 215.00 LSE 1834379
10 November 2021 14:34:37 BST 3186 215.10 LSE 1837527
10 November 2021 14:34:37 BST 1750 215.10 LSE 1837525
10 November 2021 14:34:37 BST 1341 215.10 LSE 1837523
10 November 2021 14:34:37 BST 681 215.10 LSE 1837507
10 November 2021 14:34:37 BST 675 215.10 LSE 1837503
10 November 2021 14:34:37 BST 1778 215.10 LSE 1837505
10 November 2021 14:34:37 BST 690 215.10 LSE 1837501
10 November 2021 14:34:37 BST 1219 215.10 LSE 1837499
10 November 2021 14:34:37 BST 1530 215.10 LSE 1837497
10 November 2021 14:34:37 BST 6085 215.10 LSE 1837495
10 November 2021 14:34:37 BST 2860 215.10 LSE 1837493
10 November 2021 14:34:37 BST 3630 215.10 LSE 1837491
10 November 2021 14:34:37 BST 15510 215.10 LSE 1837489
10 November 2021 14:35:06 BST 9347 215.00 LSE 1838593
10 November 2021 14:35:19 BST 9295 215.00 LSE 1839119
10 November 2021 14:36:03 BST 1927 214.90 LSE 1840643
10 November 2021 14:36:03 BST 2670 214.90 LSE 1840641
10 November 2021 14:36:03 BST 1615 214.90 LSE 1840639
10 November 2021 14:36:03 BST 1750 214.90 LSE 1840637
10 November 2021 14:36:03 BST 564 214.90 LSE 1840635
10 November 2021 14:36:03 BST 2787 214.90 LSE 1840629
10 November 2021 14:36:03 BST 4527 214.90 LSE 1840627
10 November 2021 14:36:03 BST 1341 214.90 LSE 1840625
10 November 2021 14:36:03 BST 1362 214.90 LSE 1840623
10 November 2021 14:36:03 BST 1358 214.90 LSE 1840621
10 November 2021 14:36:03 BST 1750 214.90 LSE 1840619
10 November 2021 14:36:03 BST 13608 214.90 LSE 1840617
10 November 2021 14:36:18 BST 9011 214.80 LSE 1841184
10 November 2021 14:38:13 BST 5018 214.60 LSE 1845750
10 November 2021 14:38:13 BST 798 214.60 LSE 1845748
10 November 2021 14:38:13 BST 2907 214.60 LSE 1845746
10 November 2021 14:38:13 BST 692 214.60 LSE 1845744
10 November 2021 14:38:13 BST 267 214.60 LSE 1845742
10 November 2021 14:38:13 BST 218 214.60 LSE 1845740
10 November 2021 14:38:13 BST 5697 214.70 LSE 1845719
10 November 2021 14:38:13 BST 3481 214.70 LSE 1845717
10 November 2021 14:38:19 BST 9589 214.50 LSE 1846009
10 November 2021 14:38:37 BST 2181 214.50 LSE 1846600
10 November 2021 14:38:39 BST 2462 214.50 LSE 1846639
10 November 2021 14:38:39 BST 2759 214.50 LSE 1846637
10 November 2021 14:38:43 BST 1639 214.50 LSE 1846750
10 November 2021 14:38:43 BST 224 214.50 LSE 1846747
10 November 2021 14:38:43 BST 1401 214.50 LSE 1846745
10 November 2021 14:38:45 BST 4177 214.50 LSE 1846796
10 November 2021 14:38:45 BST 2604 214.50 LSE 1846794
10 November 2021 14:39:16 BST 8713 214.40 LSE 1847617
10 November 2021 14:39:37 BST 421 214.30 LSE 1848147
10 November 2021 14:39:38 BST 4803 214.30 LSE 1848189
10 November 2021 14:39:38 BST 711 214.30 LSE 1848187
10 November 2021 14:39:38 BST 2568 214.30 LSE 1848185
10 November 2021 14:40:57 BST 451 214.60 LSE 1850443
10 November 2021 14:40:57 BST 3084 214.60 LSE 1850441
10 November 2021 14:40:57 BST 638 214.60 LSE 1850439
10 November 2021 14:40:57 BST 3713 214.60 LSE 1850437
10 November 2021 14:40:57 BST 1349 214.60 LSE 1850435
10 November 2021 14:40:57 BST 473 214.60 LSE 1850433
10 November 2021 14:42:32 BST 9000 214.50 LSE 1853315
10 November 2021 14:43:32 BST 4038 214.50 LSE 1854915
10 November 2021 14:43:32 BST 1750 214.50 LSE 1854913
10 November 2021 14:43:32 BST 1361 214.50 LSE 1854911
10 November 2021 14:43:32 BST 1345 214.50 LSE 1854909
10 November 2021 14:43:32 BST 1567 214.50 LSE 1854907
10 November 2021 14:45:09 BST 860 214.60 LSE 1858235
10 November 2021 14:45:09 BST 718 214.60 LSE 1858233
10 November 2021 14:45:14 BST 2593 214.60 LSE 1858398
10 November 2021 14:45:52 BST 1306 214.60 LSE 1859588
10 November 2021 14:45:52 BST 1365 214.60 LSE 1859586
10 November 2021 14:45:52 BST 1345 214.60 LSE 1859584
10 November 2021 14:45:52 BST 1750 214.60 LSE 1859582
10 November 2021 14:45:52 BST 4165 214.60 LSE 1859580
10 November 2021 14:45:57 BST 265 214.60 LSE 1859857
10 November 2021 14:45:57 BST 1385 214.60 LSE 1859855
10 November 2021 14:45:57 BST 4017 214.60 LSE 1859853
10 November 2021 14:46:51 BST 3541 214.70 LSE 1861921
10 November 2021 14:46:51 BST 1916 214.70 LSE 1861919
10 November 2021 14:46:51 BST 3956 214.70 LSE 1861917
10 November 2021 14:46:51 BST 1361 214.70 LSE 1861915
10 November 2021 14:46:51 BST 1344 214.70 LSE 1861913
10 November 2021 14:46:51 BST 3201 214.70 LSE 1861911
10 November 2021 14:46:51 BST 1100 214.70 LSE 1861909
10 November 2021 14:48:15 BST 1750 214.80 LSE 1864337
10 November 2021 14:48:15 BST 1750 214.80 LSE 1864335
10 November 2021 14:48:15 BST 1750 214.80 LSE 1864328
10 November 2021 14:48:15 BST 1750 214.80 LSE 1864322
10 November 2021 14:48:15 BST 1750 214.80 LSE 1864320
10 November 2021 14:48:15 BST 1750 214.80 LSE 1864318
10 November 2021 14:48:15 BST 1750 214.80 LSE 1864316
10 November 2021 14:48:20 BST 9327 214.70 LSE 1864512
10 November 2021 14:48:20 BST 8469 214.70 LSE 1864510
10 November 2021 14:48:29 BST 9946 214.60 LSE 1864846
10 November 2021 14:51:33 BST 1277 214.60 LSE 1870035
10 November 2021 14:52:11 BST 1361 214.60 LSE 1870876
10 November 2021 14:52:11 BST 1750 214.60 LSE 1870874
10 November 2021 14:52:11 BST 1344 214.60 LSE 1870865
10 November 2021 14:52:11 BST 1361 214.60 LSE 1870863
10 November 2021 14:52:11 BST 318 214.60 LSE 1870861
10 November 2021 14:52:11 BST 4455 214.60 LSE 1870859
10 November 2021 14:52:11 BST 1750 214.60 LSE 1870857
10 November 2021 14:52:11 BST 1750 214.60 LSE 1870849
10 November 2021 14:52:11 BST 1344 214.60 LSE 1870851
10 November 2021 14:52:11 BST 1361 214.60 LSE 1870853
10 November 2021 14:52:39 BST 157 214.50 LSE 1871468
10 November 2021 14:52:39 BST 2594 214.50 LSE 1871466
10 November 2021 14:52:39 BST 5910 214.50 LSE 1871464
10 November 2021 14:52:39 BST 511 214.50 LSE 1871462
10 November 2021 14:52:39 BST 648 214.50 LSE 1871460
10 November 2021 14:52:39 BST 3462 214.50 LSE 1871458
10 November 2021 14:52:39 BST 2200 214.50 LSE 1871456
10 November 2021 14:52:39 BST 1365 214.50 LSE 1871454
10 November 2021 14:52:39 BST 3900 214.50 LSE 1871452
10 November 2021 14:52:39 BST 5212 214.50 LSE 1871446
10 November 2021 14:52:39 BST 8689 214.50 LSE 1871444
10 November 2021 14:53:00 BST 1581 214.30 LSE 1871980
10 November 2021 14:54:15 BST 7286 214.30 LSE 1873784
10 November 2021 14:54:15 BST 1412 214.30 LSE 1873776
10 November 2021 14:56:13 BST 4485 214.50 LSE 1877331
10 November 2021 14:56:18 BST 7749 214.50 LSE 1877452
10 November 2021 14:56:18 BST 715 214.50 LSE 1877448
10 November 2021 14:56:18 BST 1486 214.50 LSE 1877450
10 November 2021 14:56:18 BST 8636 214.50 LSE 1877446
10 November 2021 14:57:19 BST 4496 214.50 LSE 1878817
10 November 2021 14:57:19 BST 1750 214.50 LSE 1878815
10 November 2021 14:57:19 BST 3000 214.50 LSE 1878813
10 November 2021 14:59:06 BST 1168 214.60 LSE 1881472
10 November 2021 14:59:12 BST 1438 214.60 LSE 1881687
10 November 2021 14:59:12 BST 54 214.60 LSE 1881685
10 November 2021 14:59:20 BST 1036 214.60 LSE 1881889
10 November 2021 14:59:20 BST 1949 214.60 LSE 1881887
10 November 2021 14:59:32 BST 1750 214.80 LSE 1882184
10 November 2021 14:59:32 BST 1750 214.80 LSE 1882182
10 November 2021 14:59:32 BST 1750 214.80 LSE 1882180
10 November 2021 14:59:32 BST 1750 214.80 LSE 1882178
10 November 2021 14:59:32 BST 5029 214.80 LSE 1882176
10 November 2021 14:59:32 BST 1750 214.80 LSE 1882174
10 November 2021 14:59:32 BST 1750 214.80 LSE 1882170
10 November 2021 14:59:32 BST 718 214.80 LSE 1882168
10 November 2021 14:59:32 BST 2561 214.80 LSE 1882166
10 November 2021 14:59:43 BST 378 214.80 LSE 1882530
10 November 2021 14:59:43 BST 4423 214.80 LSE 1882528
10 November 2021 14:59:43 BST 2547 214.80 LSE 1882524
10 November 2021 14:59:43 BST 1725 214.80 LSE 1882526
10 November 2021 14:59:43 BST 1750 214.80 LSE 1882522
10 November 2021 15:00:12 BST 5712 215.00 LSE 1883820
10 November 2021 15:00:12 BST 1750 215.00 LSE 1883818
10 November 2021 15:00:12 BST 1750 215.00 LSE 1883816
10 November 2021 15:00:12 BST 2200 215.00 LSE 1883814
10 November 2021 15:00:12 BST 2000 215.00 LSE 1883812
10 November 2021 15:01:12 BST 1155 215.00 LSE 1886114
10 November 2021 15:01:12 BST 5765 215.00 LSE 1886112
10 November 2021 15:01:12 BST 1750 215.00 LSE 1886110
10 November 2021 15:01:12 BST 3300 215.00 LSE 1886108
10 November 2021 15:01:12 BST 1946 215.00 LSE 1886106
10 November 2021 15:01:12 BST 1750 215.00 LSE 1886104
10 November 2021 15:01:12 BST 155 215.00 LSE 1886102
10 November 2021 15:01:27 BST 384 214.80 LSE 1886435
10 November 2021 15:01:27 BST 2896 214.90 LSE 1886411
10 November 2021 15:01:27 BST 6223 214.90 LSE 1886413
10 November 2021 15:01:27 BST 8657 214.90 LSE 1886415
10 November 2021 15:03:17 BST 1750 214.80 LSE 1889195
10 November 2021 15:03:17 BST 20 214.80 LSE 1889193
10 November 2021 15:03:49 BST 8982 214.80 LSE 1890134
10 November 2021 15:03:49 BST 9048 214.80 LSE 1890132
10 November 2021 15:04:46 BST 1343 214.80 LSE 1891654
10 November 2021 15:04:46 BST 1363 214.80 LSE 1891652
10 November 2021 15:04:46 BST 1359 214.80 LSE 1891650
10 November 2021 15:04:46 BST 1750 214.80 LSE 1891648
10 November 2021 15:04:46 BST 4474 214.80 LSE 1891646
10 November 2021 15:05:23 BST 1142 214.90 LSE 1892746
10 November 2021 15:05:23 BST 3944 214.90 LSE 1892744
10 November 2021 15:05:23 BST 2551 214.90 LSE 1892742
10 November 2021 15:05:23 BST 2788 214.90 LSE 1892740
10 November 2021 15:06:23 BST 3665 214.90 LSE 1894530
10 November 2021 15:06:23 BST 23 214.90 LSE 1894526
10 November 2021 15:06:23 BST 4196 214.90 LSE 1894528
10 November 2021 15:06:23 BST 6461 214.90 LSE 1894524
10 November 2021 15:06:23 BST 105 214.90 LSE 1894532
10 November 2021 15:06:23 BST 1750 214.90 LSE 1894534
10 November 2021 15:06:23 BST 1220 214.90 LSE 1894536
10 November 2021 15:08:18 BST 1341 215.00 LSE 1897833
10 November 2021 15:08:18 BST 1358 215.00 LSE 1897835
10 November 2021 15:08:18 BST 1750 215.00 LSE 1897837
10 November 2021 15:08:18 BST 4150 215.00 LSE 1897839
10 November 2021 15:08:18 BST 14244 215.00 LSE 1897818
10 November 2021 15:08:21 BST 9796 214.90 LSE 1897906
10 November 2021 15:09:08 BST 10248 214.80 LSE 1899235
10 November 2021 15:09:09 BST 10501 214.70 LSE 1899255
10 November 2021 15:09:30 BST 8281 214.60 LSE 1899723
10 November 2021 15:10:47 BST 3730 214.60 LSE 1901734
10 November 2021 15:10:47 BST 4412 214.60 LSE 1901732
10 November 2021 15:10:47 BST 306 214.60 LSE 1901730
10 November 2021 15:12:03 BST 9551 214.50 LSE 1903647
10 November 2021 15:13:19 BST 7751 214.50 LSE 1905549
10 November 2021 15:13:19 BST 5169 214.50 LSE 1905547
10 November 2021 15:16:16 BST 1343 214.70 LSE 1910655
10 November 2021 15:16:16 BST 1364 214.70 LSE 1910653
10 November 2021 15:16:16 BST 1750 214.70 LSE 1910657
10 November 2021 15:16:16 BST 5576 214.70 LSE 1910659
10 November 2021 15:16:16 BST 611 214.70 LSE 1910649
10 November 2021 15:16:16 BST 1142 214.70 LSE 1910647
10 November 2021 15:16:16 BST 900 214.70 LSE 1910645
10 November 2021 15:16:16 BST 3720 214.70 LSE 1910643
10 November 2021 15:16:16 BST 2200 214.70 LSE 1910641
10 November 2021 15:16:16 BST 1750 214.70 LSE 1910639
10 November 2021 15:16:16 BST 1359 214.70 LSE 1910637
10 November 2021 15:16:16 BST 1343 214.70 LSE 1910635
10 November 2021 15:16:16 BST 1364 214.70 LSE 1910633
10 November 2021 15:16:16 BST 10310 214.70 LSE 1910631
10 November 2021 15:16:16 BST 17066 214.70 LSE 1910629
10 November 2021 15:16:16 BST 4113 214.70 LSE 1910627
10 November 2021 15:19:46 BST 9096 214.80 LSE 1917508
10 November 2021 15:19:46 BST 348 214.80 LSE 1917506
10 November 2021 15:19:46 BST 7958 214.80 LSE 1917504
10 November 2021 15:20:15 BST 4094 214.70 LSE 1918725
10 November 2021 15:20:15 BST 1359 214.70 LSE 1918723
10 November 2021 15:20:15 BST 1750 214.70 LSE 1918721
10 November 2021 15:20:15 BST 1363 214.70 LSE 1918719
10 November 2021 15:20:15 BST 1343 214.70 LSE 1918717
10 November 2021 15:20:15 BST 4475 214.70 LSE 1918711
10 November 2021 15:20:15 BST 5000 214.70 LSE 1918709
10 November 2021 15:20:15 BST 1962 214.70 LSE 1918707
10 November 2021 15:20:15 BST 1086 214.70 LSE 1918705
10 November 2021 15:20:30 BST 4553 214.60 LSE 1919280
10 November 2021 15:20:30 BST 5422 214.60 LSE 1919278
10 November 2021 15:24:30 BST 8853 214.50 LSE 1926085
10 November 2021 15:24:30 BST 9386 214.50 LSE 1926083
10 November 2021 15:24:59 BST 13768 214.40 LSE 1927604
10 November 2021 15:26:53 BST 12889 214.50 LSE 1932402
10 November 2021 15:26:56 BST 156 214.40 LSE 1932566
10 November 2021 15:26:56 BST 1131 214.40 LSE 1932564
10 November 2021 15:26:56 BST 11914 214.40 LSE 1932562
10 November 2021 15:28:42 BST 3000 214.50 LSE 1935728
10 November 2021 15:28:42 BST 1750 214.50 LSE 1935726
10 November 2021 15:28:42 BST 1380 214.50 LSE 1935730
10 November 2021 15:28:43 BST 4220 214.40 LSE 1935755
10 November 2021 15:28:43 BST 3548 214.40 LSE 1935753
10 November 2021 15:28:43 BST 884 214.40 LSE 1935759
10 November 2021 15:28:43 BST 784 214.40 LSE 1935757
10 November 2021 15:28:46 BST 10668 214.30 LSE 1935826
10 November 2021 15:31:12 BST 4830 214.30 LSE 1940200
10 November 2021 15:31:12 BST 1209 214.30 LSE 1940198
10 November 2021 15:31:12 BST 1346 214.30 LSE 1940196
10 November 2021 15:31:12 BST 1366 214.30 LSE 1940192
10 November 2021 15:31:12 BST 1362 214.30 LSE 1940190
10 November 2021 15:31:12 BST 1750 214.30 LSE 1940194
10 November 2021 15:31:12 BST 9067 214.30 LSE 1940188
10 November 2021 15:31:12 BST 10040 214.30 LSE 1940186
10 November 2021 15:31:45 BST 8421 214.20 LSE 1941186
10 November 2021 15:34:00 BST 1750 214.30 LSE 1944631
10 November 2021 15:34:00 BST 1381 214.30 LSE 1944629
10 November 2021 15:34:00 BST 3000 214.30 LSE 1944627
10 November 2021 15:34:15 BST 3000 214.30 LSE 1945025
10 November 2021 15:34:15 BST 1750 214.30 LSE 1945023
10 November 2021 15:34:33 BST 2076 214.40 LSE 1945561
10 November 2021 15:34:33 BST 2071 214.40 LSE 1945559
10 November 2021 15:35:18 BST 3000 214.50 LSE 1946677
10 November 2021 15:35:18 BST 5494 214.50 LSE 1946674
10 November 2021 15:35:18 BST 263 214.50 LSE 1946679
10 November 2021 15:35:18 BST 2114 214.50 LSE 1946672
10 November 2021 15:35:18 BST 2114 214.50 LSE 1946670
10 November 2021 15:35:18 BST 3000 214.50 LSE 1946668
10 November 2021 15:36:03 BST 5310 214.50 LSE 1948200
10 November 2021 15:36:03 BST 1763 214.50 LSE 1948205
10 November 2021 15:36:03 BST 3000 214.50 LSE 1948202
10 November 2021 15:36:03 BST 1345 214.50 LSE 1948198
10 November 2021 15:36:03 BST 2100 214.50 LSE 1948196
10 November 2021 15:36:03 BST 3000 214.50 LSE 1948194
10 November 2021 15:37:03 BST 1486 214.50 LSE 1949779
10 November 2021 15:37:03 BST 533 214.50 LSE 1949775
10 November 2021 15:37:03 BST 105 214.50 LSE 1949777
10 November 2021 15:37:03 BST 1187 214.50 LSE 1949781
10 November 2021 15:37:03 BST 1750 214.50 LSE 1949783
10 November 2021 15:37:25 BST 3000 214.50 LSE 1950224
10 November 2021 15:37:25 BST 2351 214.50 LSE 1950226
10 November 2021 15:37:25 BST 1565 214.50 LSE 1950228
10 November 2021 15:37:25 BST 2351 214.50 LSE 1950222
10 November 2021 15:37:25 BST 3000 214.50 LSE 1950220
10 November 2021 15:38:28 BST 1674 214.40 LSE 1951932
10 November 2021 15:38:28 BST 3018 214.40 LSE 1951928
10 November 2021 15:38:28 BST 1512 214.40 LSE 1951930
10 November 2021 15:38:28 BST 1631 214.40 LSE 1951934
10 November 2021 15:38:28 BST 1730 214.40 LSE 1951936
10 November 2021 15:38:28 BST 2122 214.50 LSE 1951873
10 November 2021 15:38:28 BST 9307 214.50 LSE 1951871
10 November 2021 15:38:28 BST 1093 214.50 LSE 1951867
10 November 2021 15:38:28 BST 1750 214.50 LSE 1951869
10 November 2021 15:38:28 BST 11175 214.50 LSE 1951857
10 November 2021 15:40:50 BST 1391 214.60 LSE 1955751
10 November 2021 15:40:50 BST 1750 214.60 LSE 1955749
10 November 2021 15:40:50 BST 1365 214.60 LSE 1955747
10 November 2021 15:40:50 BST 1361 214.60 LSE 1955745
10 November 2021 15:40:50 BST 1345 214.60 LSE 1955743
10 November 2021 15:40:50 BST 3000 214.60 LSE 1955741
10 November 2021 15:40:50 BST 1750 214.60 LSE 1955733
10 November 2021 15:40:50 BST 3000 214.60 LSE 1955731
10 November 2021 15:40:50 BST 2938 214.60 LSE 1955729
10 November 2021 15:40:50 BST 2539 214.60 LSE 1955735
10 November 2021 15:43:34 BST 262 214.80 LSE 1960050
10 November 2021 15:43:34 BST 9695 214.80 LSE 1960048
10 November 2021 15:43:34 BST 3000 214.90 LSE 1960039
10 November 2021 15:43:34 BST 2116 214.90 LSE 1960037
10 November 2021 15:43:34 BST 3000 214.90 LSE 1960035
10 November 2021 15:43:34 BST 3000 214.90 LSE 1960033
10 November 2021 15:43:34 BST 1658 214.90 LSE 1960025
10 November 2021 15:43:34 BST 2117 214.90 LSE 1960029
10 November 2021 15:43:34 BST 3000 214.90 LSE 1960027
10 November 2021 15:44:34 BST 5375 214.80 LSE 1961470
10 November 2021 15:44:34 BST 3541 214.80 LSE 1961472
10 November 2021 15:45:34 BST 49 214.80 LSE 1963234
10 November 2021 15:45:34 BST 872 214.80 LSE 1963232
10 November 2021 15:45:34 BST 3000 214.80 LSE 1963230
10 November 2021 15:45:34 BST 5443 214.80 LSE 1963228
10 November 2021 15:45:34 BST 2443 214.80 LSE 1963226
10 November 2021 15:45:34 BST 3000 214.80 LSE 1963224
10 November 2021 15:46:37 BST 3117 214.90 LSE 1964940
10 November 2021 15:46:37 BST 7243 214.90 LSE 1964938
10 November 2021 15:46:37 BST 1750 214.90 LSE 1964936
10 November 2021 15:46:37 BST 265 214.90 LSE 1964934
10 November 2021 15:47:37 BST 3000 214.90 LSE 1966460
10 November 2021 15:47:37 BST 1579 214.90 LSE 1966456
10 November 2021 15:47:37 BST 6897 214.90 LSE 1966458
10 November 2021 15:47:37 BST 212 214.90 LSE 1966462
10 November 2021 15:47:37 BST 2910 214.90 LSE 1966464
10 November 2021 15:47:37 BST 1771 214.90 LSE 1966466
10 November 2021 15:47:51 BST 11167 214.80 LSE 1966735
10 November 2021 15:49:09 BST 9837 214.70 LSE 1968579
10 November 2021 15:49:45 BST 571 214.70 LSE 1969638
10 November 2021 15:49:45 BST 9861 214.70 LSE 1969640
10 November 2021 15:50:45 BST 1038 214.70 LSE 1971020
10 November 2021 15:50:45 BST 1750 214.70 LSE 1971018
10 November 2021 15:50:45 BST 1365 214.70 LSE 1971016
10 November 2021 15:50:45 BST 3000 214.70 LSE 1971014
10 November 2021 15:50:45 BST 2704 214.70 LSE 1971012
10 November 2021 15:50:45 BST 2704 214.70 LSE 1971009
10 November 2021 15:51:32 BST 11287 214.60 LSE 1971995
10 November 2021 15:52:13 BST 2545 214.60 LSE 1973252
10 November 2021 15:52:13 BST 3000 214.60 LSE 1973250
10 November 2021 15:52:13 BST 3000 214.60 LSE 1973246
10 November 2021 15:52:13 BST 3000 214.60 LSE 1973244
10 November 2021 15:52:13 BST 114 214.60 LSE 1973240
10 November 2021 15:52:52 BST 12218 214.50 LSE 1974125
10 November 2021 15:53:58 BST 1775 214.50 LSE 1975448
10 November 2021 15:53:58 BST 1164 214.50 LSE 1975446
10 November 2021 15:53:58 BST 265 214.50 LSE 1975444
10 November 2021 15:53:58 BST 3340 214.50 LSE 1975442
10 November 2021 15:53:58 BST 2066 214.50 LSE 1975436
10 November 2021 15:53:58 BST 1750 214.50 LSE 1975438
10 November 2021 15:53:58 BST 2785 214.50 LSE 1975440
10 November 2021 15:54:30 BST 11095 214.60 LSE 1976399
10 November 2021 15:55:30 BST 1344 214.60 LSE 1977818
10 November 2021 15:55:30 BST 1364 214.60 LSE 1977820
10 November 2021 15:55:30 BST 1196 214.60 LSE 1977826
10 November 2021 15:55:30 BST 1982 214.60 LSE 1977822
10 November 2021 15:55:30 BST 6268 214.60 LSE 1977824
10 November 2021 15:55:30 BST 1851 214.60 LSE 1977828
10 November 2021 15:55:30 BST 1120 214.60 LSE 1977816
10 November 2021 15:55:30 BST 1750 214.60 LSE 1977814
10 November 2021 15:55:30 BST 3175 214.60 LSE 1977812
10 November 2021 15:56:30 BST 7844 214.50 LSE 1979267
10 November 2021 15:56:30 BST 2228 214.50 LSE 1979265
10 November 2021 15:58:30 BST 1365 214.60 LSE 1982265
10 November 2021 15:58:30 BST 718 214.60 LSE 1982259
10 November 2021 15:58:30 BST 107 214.60 LSE 1982261
10 November 2021 15:58:30 BST 1361 214.60 LSE 1982263
10 November 2021 15:58:30 BST 1889 214.60 LSE 1982271
10 November 2021 15:58:30 BST 1345 214.60 LSE 1982267
10 November 2021 15:58:30 BST 6038 214.60 LSE 1982269
10 November 2021 15:58:30 BST 1232 214.60 LSE 1982273
10 November 2021 15:58:30 BST 3635 214.60 LSE 1982275
10 November 2021 15:58:30 BST 1749 214.60 LSE 1982257
10 November 2021 15:58:38 BST 4318 214.50 LSE 1982512
10 November 2021 15:58:38 BST 4396 214.50 LSE 1982510
10 November 2021 16:00:26 BST 2749 214.50 LSE 1986814
10 November 2021 16:00:26 BST 3000 214.50 LSE 1986812
10 November 2021 16:00:26 BST 1920 214.50 LSE 1986816
10 November 2021 16:00:26 BST 2749 214.50 LSE 1986808
10 November 2021 16:00:26 BST 1345 214.50 LSE 1986806
10 November 2021 16:00:26 BST 3000 214.50 LSE 1986804
10 November 2021 16:00:26 BST 1362 214.50 LSE 1986802
10 November 2021 16:00:26 BST 5637 214.50 LSE 1986800
10 November 2021 16:00:41 BST 10245 214.40 LSE 1987098
10 November 2021 16:01:58 BST 3179 214.30 LSE 1988786
10 November 2021 16:01:58 BST 5471 214.30 LSE 1988788
10 November 2021 16:01:58 BST 5976 214.30 LSE 1988778
10 November 2021 16:01:58 BST 3949 214.30 LSE 1988776
10 November 2021 16:01:58 BST 208 214.30 LSE 1988774
10 November 2021 16:02:02 BST 2459 214.20 LSE 1988855
10 November 2021 16:02:02 BST 7821 214.20 LSE 1988853
10 November 2021 16:04:06 BST 3000 214.20 LSE 1991879
10 November 2021 16:04:06 BST 6495 214.20 LSE 1991877
10 November 2021 16:04:06 BST 75 214.20 LSE 1991883
10 November 2021 16:04:06 BST 1367 214.20 LSE 1991881
10 November 2021 16:04:06 BST 1995 214.20 LSE 1991885
10 November 2021 16:04:06 BST 1750 214.20 LSE 1991875
10 November 2021 16:04:06 BST 1347 214.20 LSE 1991873
10 November 2021 16:04:06 BST 1212 214.20 LSE 1991871
10 November 2021 16:04:06 BST 1368 214.20 LSE 1991869
10 November 2021 16:04:06 BST 98 214.20 LSE 1991867
10 November 2021 16:04:06 BST 1750 214.20 LSE 1991865
10 November 2021 16:04:06 BST 1973 214.20 LSE 1991863
10 November 2021 16:04:06 BST 2312 214.20 LSE 1991861
10 November 2021 16:04:06 BST 139 214.20 LSE 1991859
10 November 2021 16:05:20 BST 1248 214.30 LSE 1993900
10 November 2021 16:05:20 BST 1750 214.30 LSE 1993898
10 November 2021 16:05:20 BST 1367 214.30 LSE 1993896
10 November 2021 16:05:20 BST 1346 214.30 LSE 1993894
10 November 2021 16:05:20 BST 1363 214.30 LSE 1993892
10 November 2021 16:05:20 BST 52 214.30 LSE 1993890
10 November 2021 16:05:20 BST 542 214.30 LSE 1993888
10 November 2021 16:05:20 BST 680 214.30 LSE 1993886
10 November 2021 16:05:20 BST 2467 214.30 LSE 1993884
10 November 2021 16:06:20 BST 157 214.30 LSE 1995652
10 November 2021 16:06:20 BST 4798 214.30 LSE 1995650
10 November 2021 16:06:20 BST 5792 214.30 LSE 1995648
10 November 2021 16:06:20 BST 1248 214.30 LSE 1995646
10 November 2021 16:06:20 BST 5090 214.30 LSE 1995644
10 November 2021 16:06:20 BST 2079 214.30 LSE 1995642
10 November 2021 16:06:20 BST 1750 214.30 LSE 1995640
10 November 2021 16:06:20 BST 3000 214.30 LSE 1995638
10 November 2021 16:06:20 BST 6818 214.30 LSE 1995636
10 November 2021 16:07:43 BST 2840 214.30 LSE 1997706
10 November 2021 16:07:43 BST 2493 214.30 LSE 1997704
10 November 2021 16:07:43 BST 2486 214.30 LSE 1997702
10 November 2021 16:08:43 BST 8918 214.40 LSE 1999026
10 November 2021 16:08:43 BST 3155 214.40 LSE 1999024
10 November 2021 16:08:43 BST 3000 214.40 LSE 1999016
10 November 2021 16:08:43 BST 3148 214.40 LSE 1999014
10 November 2021 16:08:43 BST 1750 214.40 LSE 1999018
10 November 2021 16:08:43 BST 2686 214.40 LSE 1999020
10 November 2021 16:08:43 BST 3975 214.40 LSE 1999022
10 November 2021 16:09:16 BST 10161 214.30 LSE 1999869
10 November 2021 16:09:57 BST 1366 214.30 LSE 2001054
10 November 2021 16:09:57 BST 1346 214.30 LSE 2001052
10 November 2021 16:09:57 BST 2914 214.30 LSE 2001050
10 November 2021 16:09:57 BST 1363 214.30 LSE 2001056
10 November 2021 16:09:57 BST 9 214.30 LSE 2001060
10 November 2021 16:09:57 BST 1517 214.30 LSE 2001058
10 November 2021 16:10:57 BST 1653 214.30 LSE 2002978
10 November 2021 16:10:57 BST 1347 214.30 LSE 2002970
10 November 2021 16:10:57 BST 3220 214.30 LSE 2002966
10 November 2021 16:10:57 BST 3000 214.30 LSE 2002968
10 November 2021 16:10:57 BST 101 214.30 LSE 2002976
10 November 2021 16:10:57 BST 1750 214.30 LSE 2002972
10 November 2021 16:10:57 BST 1366 214.30 LSE 2002974
10 November 2021 16:10:57 BST 1366 214.30 LSE 2002960
10 November 2021 16:10:57 BST 1750 214.30 LSE 2002958
10 November 2021 16:10:57 BST 18 214.30 LSE 2002956
10 November 2021 16:10:57 BST 86 214.30 LSE 2002954
10 November 2021 16:11:57 BST 265 214.30 LSE 2004587
10 November 2021 16:11:57 BST 3996 214.30 LSE 2004585
10 November 2021 16:11:57 BST 1928 214.30 LSE 2004583
10 November 2021 16:11:57 BST 1750 214.30 LSE 2004581
10 November 2021 16:11:57 BST 821 214.30 LSE 2004579
10 November 2021 16:13:50 BST 16539 214.40 LSE 2007672
10 November 2021 16:15:00 BST 2809 214.60 LSE 2009891
10 November 2021 16:15:00 BST 3818 214.60 LSE 2009889
10 November 2021 16:15:00 BST 4129 214.60 LSE 2009893
10 November 2021 16:15:00 BST 6575 214.60 LSE 2009885
10 November 2021 16:15:00 BST 5244 214.60 LSE 2009887
10 November 2021 16:15:01 BST 3541 214.60 LSE 2009965
10 November 2021 16:15:46 BST 4200 214.60 LSE 2011460
10 November 2021 16:15:46 BST 1204 214.60 LSE 2011458
10 November 2021 16:15:46 BST 2100 214.60 LSE 2011456
10 November 2021 16:15:46 BST 7308 214.60 LSE 2011448
10 November 2021 16:15:46 BST 3709 214.60 LSE 2011446
10 November 2021 16:16:14 BST 8664 214.60 LSE 2012376
10 November 2021 16:17:14 BST 265 214.60 LSE 2014134
10 November 2021 16:17:14 BST 5581 214.60 LSE 2014136
10 November 2021 16:17:14 BST 668 214.60 LSE 2014138
10 November 2021 16:17:14 BST 1200 214.60 LSE 2014140
10 November 2021 16:17:14 BST 2668 214.60 LSE 2014132
10 November 2021 16:17:14 BST 5180 214.60 LSE 2014130
10 November 2021 16:18:43 BST 1236 214.60 LSE 2017884
10 November 2021 16:18:43 BST 1364 214.60 LSE 2017882
10 November 2021 16:18:43 BST 3000 214.60 LSE 2017880
10 November 2021 16:18:43 BST 3000 214.60 LSE 2017878
10 November 2021 16:18:43 BST 3000 214.60 LSE 2017876
10 November 2021 16:18:43 BST 1344 214.60 LSE 2017870
10 November 2021 16:18:43 BST 1364 214.60 LSE 2017868
10 November 2021 16:18:43 BST 3494 214.60 LSE 2017864
10 November 2021 16:18:43 BST 7481 214.60 LSE 2017860
10 November 2021 16:19:43 BST 680 214.60 LSE 2019714
10 November 2021 16:19:43 BST 2881 214.60 LSE 2019712
10 November 2021 16:19:43 BST 1750 214.60 LSE 2019706
10 November 2021 16:19:43 BST 3000 214.60 LSE 2019702
10 November 2021 16:19:43 BST 2706 214.60 LSE 2019704
10 November 2021 16:19:43 BST 2569 214.60 LSE 2019708
10 November 2021 16:19:43 BST 5188 214.60 LSE 2019710
10 November 2021 16:19:51 BST 5671 214.50 LSE 2019955
10 November 2021 16:19:51 BST 4356 214.50 LSE 2019953
10 November 2021 16:20:51 BST 3218 214.50 LSE 2022248
10 November 2021 16:20:51 BST 4918 214.50 LSE 2022250
10 November 2021 16:21:51 BST 18043 214.50 LSE 2024033
10 November 2021 16:21:51 BST 4639 214.50 LSE 2024025
10 November 2021 16:21:51 BST 1023 214.50 LSE 2024023
10 November 2021 16:21:51 BST 610 214.50 LSE 2024029
10 November 2021 16:21:51 BST 1345 214.50 LSE 2024027
10 November 2021 16:21:51 BST 1361 214.50 LSE 2024031
10 November 2021 16:22:51 BST 8878 214.50 LSE 2025923
10 November 2021 16:22:51 BST 1750 214.50 LSE 2025921
10 November 2021 16:22:51 BST 1155 214.50 LSE 2025919
10 November 2021 16:22:51 BST 1750 214.50 LSE 2025917
10 November 2021 16:22:51 BST 2462 214.50 LSE 2025915
10 November 2021 16:22:51 BST 1750 214.50 LSE 2025913
10 November 2021 16:22:51 BST 4743 214.50 LSE 2025911
10 November 2021 16:23:51 BST 1205 214.50 LSE 2027864
10 November 2021 16:23:51 BST 5039 214.50 LSE 2027862
10 November 2021 16:23:51 BST 1750 214.50 LSE 2027860
10 November 2021 16:23:51 BST 668 214.50 LSE 2027858
10 November 2021 16:23:51 BST 73 214.50 LSE 2027856
10 November 2021 16:23:51 BST 796 214.50 LSE 2027854
10 November 2021 16:23:51 BST 1828 214.50 LSE 2027852
10 November 2021 16:23:51 BST 38 214.50 LSE 2027850
10 November 2021 16:23:51 BST 4720 214.50 LSE 2027848
10 November 2021 16:23:57 BST 2704 214.50 LSE 2028019
10 November 2021 16:23:57 BST 1345 214.50 LSE 2028023
10 November 2021 16:23:57 BST 1205 214.50 LSE 2028021
10 November 2021 16:24:23 BST 302 214.60 LSE 2029051
10 November 2021 16:24:23 BST 1768 214.60 LSE 2029049
10 November 2021 16:24:23 BST 1054 214.60 LSE 2029047
10 November 2021 16:24:23 BST 4404 214.60 LSE 2029045
10 November 2021 16:24:23 BST 1796 214.60 LSE 2029043
10 November 2021 16:24:44 BST 1212 214.50 LSE 2029646
10 November 2021 16:24:44 BST 1900 214.50 LSE 2029642
10 November 2021 16:24:44 BST 3184 214.50 LSE 2029644
10 November 2021 16:24:44 BST 9185 214.50 LSE 2029636
10 November 2021 16:25:59 BST 1365 214.60 LSE 2032085
10 November 2021 16:25:59 BST 1750 214.60 LSE 2032083
10 November 2021 16:25:59 BST 1750 214.60 LSE 2032073
10 November 2021 16:25:59 BST 1361 214.60 LSE 2032077
10 November 2021 16:25:59 BST 1365 214.60 LSE 2032075
10 November 2021 16:25:59 BST 1345 214.60 LSE 2032079
10 November 2021 16:25:59 BST 1799 214.60 LSE 2032081
10 November 2021 16:25:59 BST 4526 214.60 LSE 2032071
10 November 2021 16:25:59 BST 1365 214.60 LSE 2032069
10 November 2021 16:25:59 BST 1345 214.60 LSE 2032067
10 November 2021 16:25:59 BST 1361 214.60 LSE 2032065
10 November 2021 16:25:59 BST 1750 214.60 LSE 2032061
10 November 2021 16:25:59 BST 3243 214.60 LSE 2032059
10 November 2021 16:25:59 BST 1361 214.60 LSE 2032040
10 November 2021 16:25:59 BST 1345 214.60 LSE 2032038
10 November 2021 16:25:59 BST 1365 214.60 LSE 2032043
10 November 2021 16:25:59 BST 1750 214.60 LSE 2032045
10 November 2021 16:27:59 BST 4810 214.60 LSE 2035615
10 November 2021 16:27:59 BST 2253 214.60 LSE 2035613
10 November 2021 16:27:59 BST 1750 214.60 LSE 2035611
10 November 2021 16:28:10 BST 2317 214.50 LSE 2036087
10 November 2021 16:28:10 BST 8729 214.50 LSE 2036085
10 November 2021 16:28:10 BST 1750 214.50 LSE 2036083
10 November 2021 16:28:10 BST 1750 214.50 LSE 2036081
10 November 2021 16:28:10 BST 6092 214.50 LSE 2036079
10 November 2021 16:29:10 BST 6295 214.40 LSE 2038162
10 November 2021 16:29:10 BST 2229 214.40 LSE 2038158
10 November 2021 16:29:10 BST 998 214.40 LSE 2038156
10 November 2021 16:29:25 BST 1058 214.30 LSE 2038720
10 November 2021 16:29:31 BST 1589 214.30 LSE 2039160
10 November 2021 16:29:36 BST 2622 214.30 LSE 2040140
10 November 2021 16:29:39 BST 1705 214.30 LSE 2040828
10 November 2021 16:29:41 BST 2478 214.30 LSE 2041273
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKKBPOBDDNDDRecent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement