REG - NatWest Group plc - Transaction in Own Shares
19/11/2021 17:50
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211119:nRSS0353Ta&default-theme=true
RNS Number : 0353T NatWest Group plc 19 November 2021
NatWest Group plc
19 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
19 November 2021 3,744,006 221.70 216.60 219.0277 LSE
19 November 2021 1,100,000 221.40 216.60 219.0943 CHIX
19 November 2021 766,865 221.40 216.70 218.9046 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 30
July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,712,123
Ordinary Shares in treasury and have 11,330,145,846 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
19 November 2021 09:40:00 BST 717 221.00 BATE 1585426
19 November 2021 09:40:01 BST 735 221.00 BATE 1,585,471
19 November 2021 09:41:44 BST 614 221.10 BATE 1,588,080
19 November 2021 09:42:01 BST 688 221.00 BATE 1,588,528
19 November 2021 09:42:01 BST 656 221.00 BATE 1,588,526
19 November 2021 09:42:01 BST 736 221.10 BATE 1,588,519
19 November 2021 09:43:31 BST 615 220.80 BATE 1,590,598
19 November 2021 09:43:55 BST 656 220.70 BATE 1,591,160
19 November 2021 09:45:45 BST 632 220.90 BATE 1,593,728
19 November 2021 09:45:45 BST 1413 220.90 BATE 1,593,726
19 November 2021 09:45:45 BST 654 220.90 BATE 1,593,711
19 November 2021 09:46:17 BST 900 220.90 BATE 1,594,452
19 November 2021 09:46:17 BST 2 220.90 BATE 1,594,450
19 November 2021 09:46:18 BST 1087 220.90 BATE 1,594,475
19 November 2021 09:49:41 BST 307 220.80 BATE 1,599,192
19 November 2021 09:49:41 BST 366 220.80 BATE 1,599,190
19 November 2021 09:50:41 BST 615 220.70 BATE 1,600,709
19 November 2021 09:51:35 BST 16 220.90 BATE 1,602,040
19 November 2021 09:51:35 BST 800 220.90 BATE 1,602,038
19 November 2021 09:51:35 BST 800 220.90 BATE 1,602,036
19 November 2021 09:54:10 BST 223 220.40 BATE 1,605,326
19 November 2021 09:54:10 BST 477 220.40 BATE 1,605,324
19 November 2021 09:56:27 BST 298 220.80 BATE 1,608,144
19 November 2021 09:56:27 BST 900 220.80 BATE 1,608,142
19 November 2021 09:56:27 BST 1581 220.80 BATE 1,608,140
19 November 2021 09:56:33 BST 726 220.60 BATE 1,608,258
19 November 2021 09:57:49 BST 684 220.60 BATE 1,610,300
19 November 2021 09:57:58 BST 78 220.60 BATE 1,610,496
19 November 2021 09:57:58 BST 1000 220.50 BATE 1,610,494
19 November 2021 09:57:58 BST 722 220.40 BATE 1,610,490
19 November 2021 09:58:14 BST 95 220.50 BATE 1,610,857
19 November 2021 09:58:14 BST 1416 220.50 BATE 1,610,855
19 November 2021 09:58:15 BST 1037 220.50 BATE 1,610,886
19 November 2021 09:59:11 BST 722 220.30 BATE 1,612,091
19 November 2021 10:01:04 BST 1416 220.40 BATE 1,614,529
19 November 2021 10:01:08 BST 1190 220.40 BATE 1,614,616
19 November 2021 10:02:01 BST 1000 220.40 BATE 1,615,634
19 November 2021 10:02:01 BST 690 220.40 BATE 1,615,628
19 November 2021 10:02:17 BST 1000 220.40 BATE 1,616,035
19 November 2021 10:02:17 BST 53 220.40 BATE 1,616,033
19 November 2021 10:04:03 BST 47 220.40 BATE 1,618,600
19 November 2021 10:04:13 BST 956 220.40 BATE 1,618,818
19 November 2021 10:04:13 BST 1100 220.40 BATE 1,618,816
19 November 2021 10:04:13 BST 1417 220.30 BATE 1,618,814
19 November 2021 10:06:51 BST 1100 220.10 BATE 1,622,478
19 November 2021 10:06:51 BST 1160 220.10 BATE 1,622,480
19 November 2021 10:07:06 BST 660 219.90 BATE 1,622,987
19 November 2021 10:08:25 BST 740 219.70 BATE 1,625,272
19 November 2021 10:08:27 BST 645 219.70 BATE 1,625,312
19 November 2021 10:08:38 BST 830 219.60 BATE 1,625,477
19 November 2021 10:08:59 BST 684 219.60 BATE 1,625,877
19 November 2021 10:09:29 BST 14 219.70 BATE 1,626,666
19 November 2021 10:09:31 BST 316 219.60 BATE 1,626,765
19 November 2021 10:09:31 BST 658 219.60 BATE 1,626,763
19 November 2021 10:09:31 BST 242 219.60 BATE 1,626,761
19 November 2021 10:09:31 BST 1734 219.60 BATE 1,626,759
19 November 2021 10:09:31 BST 1100 219.60 BATE 1,626,757
19 November 2021 10:09:31 BST 1565 219.60 BATE 1,626,755
19 November 2021 10:09:31 BST 685 219.60 BATE 1,626,748
19 November 2021 10:09:38 BST 603 219.10 BATE 1,626,884
19 November 2021 10:15:25 BST 173 219.00 BATE 1,634,860
19 November 2021 10:15:25 BST 576 219.00 BATE 1,634,858
19 November 2021 10:16:05 BST 189 219.80 BATE 1,636,333
19 November 2021 10:16:05 BST 209 219.80 BATE 1,636,331
19 November 2021 10:16:05 BST 611 219.80 BATE 1,636,329
19 November 2021 10:16:17 BST 628 219.90 BATE 1,636,623
19 November 2021 10:16:19 BST 682 219.90 BATE 1,636,655
19 November 2021 10:16:19 BST 667 219.90 BATE 1,636,653
19 November 2021 10:16:28 BST 735 219.90 BATE 1,636,892
19 November 2021 10:16:28 BST 735 219.90 BATE 1,636,886
19 November 2021 10:16:28 BST 735 219.90 BATE 1,636,882
19 November 2021 10:16:29 BST 735 219.80 BATE 1,636,933
19 November 2021 10:16:29 BST 735 219.80 BATE 1,636,928
19 November 2021 10:16:29 BST 735 219.80 BATE 1,636,919
19 November 2021 10:16:30 BST 735 219.80 BATE 1,636,950
19 November 2021 10:17:23 BST 740 219.90 BATE 1,638,553
19 November 2021 10:17:23 BST 65 219.80 BATE 1,638,551
19 November 2021 10:21:39 BST 1582 220.30 BATE 1,643,949
19 November 2021 10:22:09 BST 704 220.20 BATE 1,644,530
19 November 2021 10:22:16 BST 1486 220.20 BATE 1,644,669
19 November 2021 10:22:16 BST 2621 220.20 BATE 1,644,667
19 November 2021 10:23:05 BST 709 220.00 BATE 1,645,955
19 November 2021 10:23:05 BST 719 220.00 BATE 1,645,949
19 November 2021 10:23:14 BST 720 219.90 BATE 1,646,201
19 November 2021 10:25:53 BST 710 219.50 BATE 1,648,934
19 November 2021 10:27:29 BST 722 219.70 BATE 1,650,642
19 November 2021 10:28:56 BST 656 219.80 BATE 1,652,070
19 November 2021 10:29:20 BST 878 219.80 BATE 1,652,528
19 November 2021 10:30:40 BST 650 219.40 BATE 1,654,019
19 November 2021 10:32:34 BST 309 219.50 BATE 1,655,707
19 November 2021 10:32:34 BST 302 219.50 BATE 1,655,701
19 November 2021 10:32:35 BST 776 219.50 BATE 1,655,723
19 November 2021 10:32:35 BST 849 219.50 BATE 1,655,725
19 November 2021 10:32:56 BST 1100 219.50 BATE 1,656,014
19 November 2021 10:33:37 BST 1209 219.20 BATE 1,656,759
19 November 2021 10:34:19 BST 419 219.20 BATE 1,657,395
19 November 2021 10:34:19 BST 216 219.20 BATE 1,657,393
19 November 2021 10:34:38 BST 711 219.10 BATE 1,657,682
19 November 2021 10:35:37 BST 734 219.10 BATE 1,658,927
19 November 2021 10:37:06 BST 667 219.10 BATE 1,660,514
19 November 2021 10:37:06 BST 1378 219.10 BATE 1,660,512
19 November 2021 10:37:06 BST 1200 219.10 BATE 1,660,510
19 November 2021 10:37:06 BST 716 219.10 BATE 1,660,508
19 November 2021 10:37:44 BST 732 219.00 BATE 1,661,028
19 November 2021 10:37:44 BST 13 219.00 BATE 1,661,026
19 November 2021 10:38:10 BST 1206 219.00 BATE 1,661,410
19 November 2021 10:39:05 BST 718 218.90 BATE 1,662,121
19 November 2021 10:39:32 BST 1303 219.00 BATE 1,662,495
19 November 2021 10:40:18 BST 1663 219.00 BATE 1,663,236
19 November 2021 10:41:50 BST 691 219.00 BATE 1,664,579
19 November 2021 10:41:50 BST 1425 219.00 BATE 1,664,577
19 November 2021 10:42:10 BST 1297 219.10 BATE 1,664,911
19 November 2021 10:43:24 BST 300 219.10 BATE 1,666,016
19 November 2021 10:45:37 BST 721 218.80 BATE 1,668,168
19 November 2021 10:45:37 BST 1426 218.80 BATE 1,668,166
19 November 2021 10:45:37 BST 1426 218.80 BATE 1,668,160
19 November 2021 10:46:39 BST 505 219.00 BATE 1,669,258
19 November 2021 10:46:39 BST 735 219.00 BATE 1,669,254
19 November 2021 10:46:39 BST 695 219.00 BATE 1,669,256
19 November 2021 10:46:39 BST 1200 219.00 BATE 1,669,250
19 November 2021 10:47:00 BST 1700 219.00 BATE 1,669,583
19 November 2021 10:47:02 BST 647 219.00 BATE 1,669,645
19 November 2021 10:48:10 BST 685 218.80 BATE 1,670,621
19 November 2021 10:50:15 BST 735 218.80 BATE 1,673,615
19 November 2021 10:50:16 BST 350 218.80 BATE 1,673,654
19 November 2021 10:50:29 BST 276 218.90 BATE 1,673,965
19 November 2021 10:50:29 BST 590 218.90 BATE 1,673,967
19 November 2021 10:50:29 BST 1024 218.90 BATE 1,673,962
19 November 2021 10:50:29 BST 735 218.90 BATE 1,673,960
19 November 2021 10:53:53 BST 1300 218.60 BATE 1679631
19 November 2021 10:53:54 BST 713 218.60 BATE 1679658
19 November 2021 10:53:54 BST 477 218.60 BATE 1679656
19 November 2021 10:53:54 BST 735 218.60 BATE 1679654
19 November 2021 10:54:38 BST 638 218.50 BATE 1680802
19 November 2021 10:54:38 BST 1400 218.50 BATE 1680796
19 November 2021 10:54:38 BST 735 218.50 BATE 1680794
19 November 2021 10:54:38 BST 735 218.50 BATE 1680790
19 November 2021 10:54:38 BST 1400 218.50 BATE 1680792
19 November 2021 10:57:29 BST 591 218.50 BATE 1684771
19 November 2021 10:57:29 BST 735 218.50 BATE 1684769
19 November 2021 10:57:30 BST 1009 218.50 BATE 1684773
19 November 2021 10:57:39 BST 1227 218.50 BATE 1684933
19 November 2021 10:57:39 BST 1105 218.50 BATE 1684931
19 November 2021 10:57:39 BST 1509 218.50 BATE 1684929
19 November 2021 10:57:39 BST 735 218.50 BATE 1684927
19 November 2021 10:59:11 BST 735 218.40 BATE 1687136
19 November 2021 10:59:21 BST 551 218.40 BATE 1687399
19 November 2021 10:59:21 BST 1049 218.40 BATE 1687397
19 November 2021 10:59:21 BST 1600 218.40 BATE 1687372
19 November 2021 10:59:21 BST 735 218.40 BATE 1687370
19 November 2021 11:00:22 BST 735 218.60 BATE 1688775
19 November 2021 11:01:13 BST 98 218.90 BATE 1689650
19 November 2021 11:01:13 BST 1016 218.90 BATE 1689648
19 November 2021 11:01:13 BST 862 218.90 BATE 1689644
19 November 2021 11:02:29 BST 757 218.70 BATE 1690685
19 November 2021 11:02:29 BST 735 218.70 BATE 1690683
19 November 2021 11:04:55 BST 707 218.70 BATE 1692825
19 November 2021 11:04:55 BST 735 218.70 BATE 1692823
19 November 2021 11:05:48 BST 633 218.50 BATE 1693989
19 November 2021 11:05:49 BST 653 218.50 BATE 1694013
19 November 2021 11:05:49 BST 735 218.50 BATE 1694005
19 November 2021 11:07:28 BST 481 218.40 BATE 1695522
19 November 2021 11:07:28 BST 735 218.40 BATE 1695520
19 November 2021 11:07:28 BST 699 218.30 BATE 1695518
19 November 2021 11:08:15 BST 712 218.30 BATE 1696311
19 November 2021 11:11:24 BST 705 218.20 BATE 1698974
19 November 2021 11:11:24 BST 391 218.20 BATE 1698970
19 November 2021 11:11:24 BST 718 218.20 BATE 1698968
19 November 2021 11:11:48 BST 691 218.20 BATE 1699393
19 November 2021 11:12:35 BST 2457 218.30 BATE 1700124
19 November 2021 11:12:35 BST 1480 218.30 BATE 1700122
19 November 2021 11:13:19 BST 733 218.10 BATE 1700823
19 November 2021 11:13:19 BST 788 218.10 BATE 1700813
19 November 2021 11:14:18 BST 871 218.10 BATE 1702142
19 November 2021 11:14:18 BST 652 218.10 BATE 1702140
19 November 2021 11:16:05 BST 47 218.10 BATE 1703918
19 November 2021 11:16:05 BST 1584 218.10 BATE 1703916
19 November 2021 11:16:05 BST 1941 218.10 BATE 1703914
19 November 2021 11:16:05 BST 1000 218.10 BATE 1703912
19 November 2021 11:16:05 BST 3 218.10 BATE 1703910
19 November 2021 11:16:05 BST 369 218.10 BATE 1703908
19 November 2021 11:19:36 BST 526 218.10 BATE 1706820
19 November 2021 11:19:36 BST 735 218.10 BATE 1706818
19 November 2021 11:20:40 BST 839 217.80 BATE 1707676
19 November 2021 11:20:40 BST 702 217.80 BATE 1707673
19 November 2021 11:20:47 BST 735 217.80 BATE 1707798
19 November 2021 11:20:47 BST 940 217.80 BATE 1707800
19 November 2021 11:20:47 BST 3 217.80 BATE 1707796
19 November 2021 11:20:47 BST 735 217.80 BATE 1707794
19 November 2021 11:20:47 BST 1500 217.80 BATE 1707792
19 November 2021 11:21:51 BST 626 217.60 BATE 1708657
19 November 2021 11:21:51 BST 774 217.60 BATE 1708655
19 November 2021 11:21:51 BST 735 217.60 BATE 1708653
19 November 2021 11:24:42 BST 1400 217.40 BATE 1711166
19 November 2021 11:25:07 BST 520 217.40 BATE 1711490
19 November 2021 11:25:07 BST 880 217.40 BATE 1711488
19 November 2021 11:26:20 BST 1114 217.50 BATE 1712585
19 November 2021 11:26:23 BST 1245 217.50 BATE 1712598
19 November 2021 11:26:56 BST 555 217.50 BATE 1712849
19 November 2021 11:26:56 BST 545 217.50 BATE 1712847
19 November 2021 11:26:56 BST 294 217.50 BATE 1712845
19 November 2021 11:31:02 BST 735 217.60 BATE 1715856
19 November 2021 11:31:02 BST 500 217.60 BATE 1715846
19 November 2021 11:31:02 BST 1282 217.60 BATE 1715844
19 November 2021 11:31:02 BST 780 217.60 BATE 1715836
19 November 2021 11:31:33 BST 482 217.70 BATE 1716444
19 November 2021 11:31:33 BST 735 217.70 BATE 1716442
19 November 2021 11:31:33 BST 735 217.70 BATE 1716430
19 November 2021 11:31:33 BST 1300 217.70 BATE 1716432
19 November 2021 11:34:08 BST 614 217.90 BATE 1718612
19 November 2021 11:34:09 BST 735 217.90 BATE 1718638
19 November 2021 11:34:11 BST 735 217.90 BATE 1718667
19 November 2021 11:34:11 BST 735 217.90 BATE 1718664
19 November 2021 11:34:11 BST 735 217.90 BATE 1718662
19 November 2021 11:34:12 BST 721 217.90 BATE 1718708
19 November 2021 11:34:22 BST 472 217.90 BATE 1719017
19 November 2021 11:34:22 BST 735 217.90 BATE 1719015
19 November 2021 11:35:10 BST 327 217.70 BATE 1719723
19 November 2021 11:35:10 BST 938 217.70 BATE 1719720
19 November 2021 11:35:10 BST 262 217.70 BATE 1719702
19 November 2021 11:35:10 BST 735 217.70 BATE 1719700
19 November 2021 11:38:10 BST 735 217.80 BATE 1722765
19 November 2021 11:39:30 BST 614 217.70 BATE 1723851
19 November 2021 11:39:30 BST 724 217.70 BATE 1723849
19 November 2021 11:43:36 BST 709 217.50 BATE 1727442
19 November 2021 11:45:00 BST 671 217.70 BATE 1728973
19 November 2021 11:45:02 BST 1130 217.70 BATE 1729046
19 November 2021 11:45:02 BST 735 217.70 BATE 1729044
19 November 2021 11:45:22 BST 1478 217.60 BATE 1729392
19 November 2021 11:46:24 BST 691 217.80 BATE 1730327
19 November 2021 11:48:12 BST 1211 217.80 BATE 1731667
19 November 2021 11:48:37 BST 1432 217.90 BATE 1732024
19 November 2021 11:48:57 BST 84 218.00 BATE 1732286
19 November 2021 11:48:57 BST 84 218.00 BATE 1732282
19 November 2021 11:48:57 BST 84 218.00 BATE 1732284
19 November 2021 11:48:57 BST 49 218.00 BATE 1732294
19 November 2021 11:48:57 BST 84 218.00 BATE 1732288
19 November 2021 11:48:57 BST 84 218.00 BATE 1732290
19 November 2021 11:48:57 BST 84 218.00 BATE 1732292
19 November 2021 11:48:57 BST 84 218.00 BATE 1732280
19 November 2021 11:48:57 BST 84 218.00 BATE 1732278
19 November 2021 11:48:57 BST 84 218.00 BATE 1732260
19 November 2021 11:48:57 BST 84 218.00 BATE 1732262
19 November 2021 11:48:57 BST 84 218.00 BATE 1732264
19 November 2021 11:48:57 BST 84 218.00 BATE 1732266
19 November 2021 11:48:57 BST 84 218.00 BATE 1732270
19 November 2021 11:48:57 BST 84 218.00 BATE 1732268
19 November 2021 11:48:57 BST 84 218.00 BATE 1732274
19 November 2021 11:48:57 BST 63 218.00 BATE 1732276
19 November 2021 11:48:57 BST 84 218.00 BATE 1732272
19 November 2021 11:49:13 BST 8 217.90 BATE 1732509
19 November 2021 11:49:18 BST 735 217.90 BATE 1732601
19 November 2021 11:49:18 BST 1200 217.90 BATE 1732599
19 November 2021 11:49:18 BST 735 217.90 BATE 1732597
19 November 2021 11:49:18 BST 578 217.90 BATE 1732577
19 November 2021 11:49:18 BST 194 217.90 BATE 1732575
19 November 2021 11:51:32 BST 687 217.90 BATE 1734363
19 November 2021 11:52:47 BST 711 217.90 BATE 1735389
19 November 2021 11:52:47 BST 799 217.90 BATE 1735387
19 November 2021 11:52:47 BST 669 217.90 BATE 1735381
19 November 2021 11:53:24 BST 606 217.80 BATE 1735965
19 November 2021 11:53:51 BST 729 217.70 BATE 1736325
19 November 2021 11:53:59 BST 612 217.70 BATE 1736423
19 November 2021 11:55:54 BST 341 217.60 BATE 1737923
19 November 2021 11:55:54 BST 1059 217.60 BATE 1737920
19 November 2021 11:56:00 BST 703 217.60 BATE 1738034
19 November 2021 11:56:00 BST 1300 217.60 BATE 1738032
19 November 2021 11:56:00 BST 735 217.60 BATE 1738030
19 November 2021 11:56:29 BST 736 217.40 BATE 1738508
19 November 2021 11:59:48 BST 735 217.10 BATE 1741647
19 November 2021 11:59:48 BST 89 217.10 BATE 1741649
19 November 2021 11:59:48 BST 1300 217.10 BATE 1741645
19 November 2021 12:00:27 BST 1400 217.20 BATE 1742362
19 November 2021 12:00:33 BST 664 217.20 BATE 1742399
19 November 2021 12:00:33 BST 247 217.20 BATE 1742397
19 November 2021 12:00:33 BST 735 217.20 BATE 1742395
19 November 2021 12:04:13 BST 461 216.90 BATE 1745189
19 November 2021 12:04:13 BST 839 216.90 BATE 1745187
19 November 2021 12:04:13 BST 735 216.90 BATE 1745185
19 November 2021 12:04:13 BST 263 216.90 BATE 1745183
19 November 2021 12:04:13 BST 1037 216.90 BATE 1745181
19 November 2021 12:04:13 BST 735 216.90 BATE 1745179
19 November 2021 12:04:19 BST 525 216.90 BATE 1745313
19 November 2021 12:04:19 BST 735 216.90 BATE 1745309
19 November 2021 12:04:19 BST 775 216.90 BATE 1745311
19 November 2021 12:05:31 BST 860 217.00 BATE 1747295
19 November 2021 12:05:31 BST 1300 217.00 BATE 1747290
19 November 2021 12:07:55 BST 2242 217.20 BATE 1750064
19 November 2021 12:08:55 BST 616 217.20 BATE 1751155
19 November 2021 12:08:55 BST 784 217.20 BATE 1751153
19 November 2021 12:08:55 BST 735 217.20 BATE 1751151
19 November 2021 12:09:05 BST 1392 217.10 BATE 1751306
19 November 2021 12:09:05 BST 708 217.10 BATE 1751298
19 November 2021 12:10:00 BST 786 217.10 BATE 1752170
19 November 2021 12:10:00 BST 683 217.10 BATE 1752168
19 November 2021 12:10:00 BST 735 217.10 BATE 1752166
19 November 2021 12:11:38 BST 980 216.80 BATE 1753570
19 November 2021 12:11:39 BST 669 216.80 BATE 1753574
19 November 2021 12:12:52 BST 657 217.00 BATE 1754489
19 November 2021 12:13:37 BST 51 217.20 BATE 1755110
19 November 2021 12:13:37 BST 1500 217.20 BATE 1755108
19 November 2021 12:14:38 BST 93 216.90 BATE 1755977
19 November 2021 12:14:38 BST 535 216.90 BATE 1755981
19 November 2021 12:17:05 BST 722 216.90 BATE 1758324
19 November 2021 12:20:38 BST 1416 216.70 BATE 1761723
19 November 2021 12:20:42 BST 735 216.70 BATE 1761782
19 November 2021 12:20:42 BST 556 216.70 BATE 1761784
19 November 2021 12:24:31 BST 1100 217.00 BATE 1765075
19 November 2021 12:24:31 BST 735 217.00 BATE 1765073
19 November 2021 12:25:12 BST 670 217.00 BATE 1765754
19 November 2021 12:26:42 BST 428 217.10 BATE 1767107
19 November 2021 12:26:42 BST 672 217.10 BATE 1767105
19 November 2021 12:26:42 BST 735 217.10 BATE 1767103
19 November 2021 12:27:10 BST 611 217.10 BATE 1767606
19 November 2021 12:27:10 BST 636 217.10 BATE 1767572
19 November 2021 12:31:14 BST 1642 217.10 BATE 1771527
19 November 2021 12:31:14 BST 1409 217.10 BATE 1771525
19 November 2021 12:31:14 BST 798 217.10 BATE 1771519
19 November 2021 12:31:47 BST 972 217.20 BATE 1772021
19 November 2021 12:32:11 BST 978 217.10 BATE 1772446
19 November 2021 12:32:11 BST 1985 217.10 BATE 1772444
19 November 2021 12:35:36 BST 731 217.20 BATE 1776262
19 November 2021 12:35:37 BST 1400 217.20 BATE 1776287
19 November 2021 12:35:37 BST 735 217.20 BATE 1776285
19 November 2021 12:36:57 BST 632 217.10 BATE 1777726
19 November 2021 12:38:13 BST 729 217.00 BATE 1778962
19 November 2021 12:38:18 BST 101 217.00 BATE 1779014
19 November 2021 12:38:18 BST 824 217.00 BATE 1779012
19 November 2021 12:38:18 BST 1878 217.00 BATE 1779010
19 November 2021 12:40:22 BST 613 217.00 BATE 1780894
19 November 2021 12:43:00 BST 619 217.20 BATE 1783047
19 November 2021 12:43:00 BST 86 217.20 BATE 1783045
19 November 2021 12:43:02 BST 735 217.20 BATE 1783110
19 November 2021 12:43:02 BST 984 217.20 BATE 1783112
19 November 2021 12:44:09 BST 689 216.90 BATE 1784278
19 November 2021 12:48:08 BST 1369 216.90 BATE 1788856
19 November 2021 12:48:08 BST 789 216.90 BATE 1788854
19 November 2021 12:48:42 BST 1200 217.10 BATE 1789650
19 November 2021 12:51:33 BST 637 217.00 BATE 1793329
19 November 2021 12:51:33 BST 101 217.00 BATE 1793327
19 November 2021 12:52:35 BST 732 217.10 BATE 1794613
19 November 2021 12:52:36 BST 1153 217.10 BATE 1794689
19 November 2021 12:53:08 BST 711 217.10 BATE 1795487
19 November 2021 12:55:40 BST 715 217.40 BATE 1797884
19 November 2021 12:55:40 BST 398 217.40 BATE 1797874
19 November 2021 12:55:40 BST 231 217.40 BATE 1797878
19 November 2021 13:00:05 BST 731 217.40 BATE 1803454
19 November 2021 13:00:59 BST 1221 217.20 BATE 1804646
19 November 2021 13:02:10 BST 606 217.10 BATE 1806008
19 November 2021 13:03:45 BST 735 217.10 BATE 1807766
19 November 2021 13:03:45 BST 42 217.10 BATE 1807768
19 November 2021 13:05:13 BST 1318 217.00 BATE 1809312
19 November 2021 13:05:13 BST 2509 217.00 BATE 1809310
19 November 2021 13:05:13 BST 735 217.00 BATE 1809308
19 November 2021 13:05:42 BST 663 216.90 BATE 1809797
19 November 2021 13:05:42 BST 1061 216.90 BATE 1809795
19 November 2021 13:05:42 BST 739 216.90 BATE 1809793
19 November 2021 13:06:44 BST 631 216.90 BATE 1811102
19 November 2021 13:08:13 BST 611 216.70 BATE 1812770
19 November 2021 13:08:17 BST 842 216.70 BATE 1812856
19 November 2021 13:09:20 BST 329 216.70 BATE 1814158
19 November 2021 13:09:20 BST 1071 216.70 BATE 1814156
19 November 2021 13:09:20 BST 735 216.70 BATE 1814154
19 November 2021 13:10:08 BST 628 216.70 BATE 1815037
19 November 2021 13:13:50 BST 1400 217.30 BATE 1818402
19 November 2021 13:13:50 BST 735 217.30 BATE 1818400
19 November 2021 13:13:50 BST 735 217.30 BATE 1818398
19 November 2021 13:13:50 BST 1400 217.30 BATE 1818396
19 November 2021 13:13:50 BST 1600 217.30 BATE 1818394
19 November 2021 13:13:50 BST 1438 217.30 BATE 1818392
19 November 2021 13:13:50 BST 735 217.30 BATE 1818390
19 November 2021 13:13:50 BST 76 217.30 BATE 1818388
19 November 2021 13:13:50 BST 1424 217.30 BATE 1818386
19 November 2021 13:13:50 BST 1600 217.20 BATE 1818384
19 November 2021 13:13:58 BST 1000 217.10 BATE 1818544
19 November 2021 13:14:04 BST 645 217.10 BATE 1818707
19 November 2021 13:14:04 BST 35 217.10 BATE 1818705
19 November 2021 13:14:04 BST 735 217.10 BATE 1818703
19 November 2021 13:14:04 BST 1400 217.10 BATE 1818698
19 November 2021 13:14:04 BST 735 217.10 BATE 1818696
19 November 2021 13:14:04 BST 1400 217.10 BATE 1818687
19 November 2021 13:14:04 BST 735 217.10 BATE 1818685
19 November 2021 13:14:15 BST 710 216.90 BATE 1818924
19 November 2021 13:15:01 BST 735 217.00 BATE 1819653
19 November 2021 13:15:01 BST 1500 217.00 BATE 1819651
19 November 2021 13:16:05 BST 1488 217.10 BATE 1820680
19 November 2021 13:16:05 BST 735 217.10 BATE 1820678
19 November 2021 13:16:05 BST 718 217.10 BATE 1820676
19 November 2021 13:17:48 BST 1500 217.30 BATE 1822654
19 November 2021 13:17:48 BST 735 217.30 BATE 1822652
19 November 2021 13:17:48 BST 273 217.30 BATE 1822656
19 November 2021 13:17:48 BST 684 217.30 BATE 1822648
19 November 2021 13:18:40 BST 1147 217.40 BATE 1823399
19 November 2021 13:19:33 BST 400 217.40 BATE 1824278
19 November 2021 13:19:33 BST 211 217.40 BATE 1824276
19 November 2021 13:19:33 BST 665 217.40 BATE 1824280
19 November 2021 13:19:33 BST 524 217.40 BATE 1824274
19 November 2021 13:19:33 BST 1095 217.40 BATE 1824272
19 November 2021 13:19:33 BST 5 217.40 BATE 1824268
19 November 2021 13:19:33 BST 735 217.40 BATE 1824266
19 November 2021 13:20:56 BST 651 217.50 BATE 1825532
19 November 2021 13:21:49 BST 693 217.60 BATE 1826536
19 November 2021 13:24:14 BST 735 217.80 BATE 1829285
19 November 2021 13:24:14 BST 735 217.80 BATE 1829276
19 November 2021 13:24:14 BST 1500 217.80 BATE 1829273
19 November 2021 13:24:14 BST 735 217.80 BATE 1829271
19 November 2021 13:24:15 BST 735 217.80 BATE 1829317
19 November 2021 13:27:06 BST 735 217.80 BATE 1832364
19 November 2021 13:27:06 BST 735 217.80 BATE 1832358
19 November 2021 13:27:06 BST 1513 217.80 BATE 1832360
19 November 2021 13:27:06 BST 383 217.80 BATE 1832362
19 November 2021 13:27:06 BST 701 217.80 BATE 1832344
19 November 2021 13:28:46 BST 722 218.10 BATE 1834146
19 November 2021 13:28:46 BST 1363 218.20 BATE 1834131
19 November 2021 13:28:46 BST 1700 218.20 BATE 1834127
19 November 2021 13:29:12 BST 1221 218.20 BATE 1834694
19 November 2021 13:29:12 BST 1900 218.20 BATE 1834690
19 November 2021 13:29:12 BST 1430 218.20 BATE 1834692
19 November 2021 13:29:12 BST 633 218.20 BATE 1834688
19 November 2021 13:31:26 BST 1500 218.40 BATE 1837440
19 November 2021 13:31:26 BST 677 218.40 BATE 1837424
19 November 2021 13:31:31 BST 861 218.40 BATE 1837570
19 November 2021 13:31:31 BST 735 218.40 BATE 1837568
19 November 2021 13:31:37 BST 425 218.30 BATE 1837696
19 November 2021 13:31:37 BST 1430 218.30 BATE 1837694
19 November 2021 13:31:37 BST 1800 218.30 BATE 1837692
19 November 2021 13:32:32 BST 735 218.40 BATE 1838574
19 November 2021 13:32:32 BST 666 218.40 BATE 1838576
19 November 2021 13:32:33 BST 732 218.20 BATE 1838622
19 November 2021 13:32:33 BST 744 218.30 BATE 1838611
19 November 2021 13:33:12 BST 1500 218.30 BATE 1839411
19 November 2021 13:33:12 BST 735 218.30 BATE 1839409
19 November 2021 13:33:13 BST 532 218.30 BATE 1839430
19 November 2021 13:33:13 BST 735 218.30 BATE 1839428
19 November 2021 13:33:13 BST 1000 218.30 BATE 1839422
19 November 2021 13:33:13 BST 735 218.30 BATE 1839420
19 November 2021 13:35:17 BST 1511 218.50 BATE 1841704
19 November 2021 13:35:19 BST 735 218.50 BATE 1841728
19 November 2021 13:35:52 BST 705 218.40 BATE 1842460
19 November 2021 13:35:52 BST 796 218.40 BATE 1842457
19 November 2021 13:36:23 BST 716 218.20 BATE 1843051
19 November 2021 13:36:23 BST 956 218.20 BATE 1843047
19 November 2021 13:36:23 BST 245 218.20 BATE 1843049
19 November 2021 13:37:07 BST 718 218.20 BATE 1843865
19 November 2021 13:37:07 BST 237 218.20 BATE 1843862
19 November 2021 13:37:07 BST 735 218.20 BATE 1843860
19 November 2021 13:37:33 BST 676 218.00 BATE 1844335
19 November 2021 13:38:45 BST 692 218.00 BATE 1845705
19 November 2021 13:38:45 BST 735 218.00 BATE 1845700
19 November 2021 13:38:45 BST 710 218.00 BATE 1845694
19 November 2021 13:41:28 BST 380 218.30 BATE 1848539
19 November 2021 13:41:36 BST 639 218.30 BATE 1848647
19 November 2021 13:41:36 BST 403 218.30 BATE 1848645
19 November 2021 13:41:36 BST 460 218.30 BATE 1848643
19 November 2021 13:42:08 BST 667 218.20 BATE 1849230
19 November 2021 13:42:12 BST 368 218.10 BATE 1849480
19 November 2021 13:42:14 BST 662 218.10 BATE 1849564
19 November 2021 13:43:46 BST 106 218.10 BATE 1851191
19 November 2021 13:43:46 BST 735 218.10 BATE 1851189
19 November 2021 13:43:46 BST 119 218.10 BATE 1851187
19 November 2021 13:43:46 BST 1146 218.10 BATE 1851185
19 November 2021 13:43:46 BST 854 218.10 BATE 1851183
19 November 2021 13:44:36 BST 1400 218.10 BATE 1852220
19 November 2021 13:44:48 BST 735 218.10 BATE 1852412
19 November 2021 13:44:48 BST 1400 218.10 BATE 1852414
19 November 2021 13:44:49 BST 703 218.10 BATE 1852420
19 November 2021 13:45:02 BST 635 218.00 BATE 1852773
19 November 2021 13:46:46 BST 1600 218.20 BATE 1855224
19 November 2021 13:46:46 BST 735 218.20 BATE 1855222
19 November 2021 13:47:08 BST 716 218.10 BATE 1855800
19 November 2021 13:48:32 BST 684 218.20 BATE 1857527
19 November 2021 13:53:43 BST 735 218.50 BATE 1863679
19 November 2021 13:53:55 BST 735 218.50 BATE 1863851
19 November 2021 13:53:55 BST 735 218.50 BATE 1863838
19 November 2021 13:53:56 BST 663 218.50 BATE 1863897
19 November 2021 13:53:56 BST 735 218.50 BATE 1863886
19 November 2021 13:53:56 BST 735 218.50 BATE 1863875
19 November 2021 13:53:56 BST 735 218.50 BATE 1863858
19 November 2021 13:53:56 BST 735 218.50 BATE 1863853
19 November 2021 13:54:53 BST 202 218.40 BATE 1864760
19 November 2021 13:54:53 BST 1100 218.40 BATE 1864758
19 November 2021 13:55:03 BST 629 218.30 BATE 1864931
19 November 2021 13:55:46 BST 574 218.40 BATE 1865674
19 November 2021 13:55:46 BST 1300 218.40 BATE 1865672
19 November 2021 13:55:46 BST 653 218.40 BATE 1865664
19 November 2021 13:57:25 BST 605 218.20 BATE 1867446
19 November 2021 13:58:35 BST 676 218.20 BATE 1868736
19 November 2021 13:58:57 BST 690 218.20 BATE 1869286
19 November 2021 13:58:57 BST 3 218.20 BATE 1869284
19 November 2021 14:00:37 BST 1982 218.00 BATE 1871494
19 November 2021 14:01:02 BST 315 218.00 BATE 1872145
19 November 2021 14:01:02 BST 702 218.00 BATE 1872143
19 November 2021 14:01:02 BST 26 218.00 BATE 1872127
19 November 2021 14:01:06 BST 373 218.00 BATE 1872314
19 November 2021 14:01:13 BST 735 218.00 BATE 1872489
19 November 2021 14:01:13 BST 1300 218.00 BATE 1872487
19 November 2021 14:01:13 BST 1432 218.00 BATE 1872485
19 November 2021 14:01:38 BST 521 218.00 BATE 1873078
19 November 2021 14:01:38 BST 779 218.00 BATE 1873072
19 November 2021 14:01:38 BST 735 218.00 BATE 1873070
19 November 2021 14:01:38 BST 1300 218.00 BATE 1873010
19 November 2021 14:01:38 BST 735 218.00 BATE 1873008
19 November 2021 14:01:47 BST 36 218.00 BATE 1873282
19 November 2021 14:01:47 BST 1676 218.00 BATE 1873280
19 November 2021 14:02:14 BST 781 217.80 BATE 1873880
19 November 2021 14:02:14 BST 617 217.80 BATE 1873872
19 November 2021 14:03:07 BST 679 217.70 BATE 1874792
19 November 2021 14:03:07 BST 3 217.70 BATE 1874790
19 November 2021 14:03:25 BST 3529 217.50 BATE 1875176
19 November 2021 14:03:42 BST 1434 217.60 BATE 1875492
19 November 2021 14:03:42 BST 680 217.60 BATE 1875494
19 November 2021 14:03:47 BST 1434 217.60 BATE 1875603
19 November 2021 14:03:47 BST 1249 217.60 BATE 1875607
19 November 2021 14:03:47 BST 735 217.60 BATE 1875605
19 November 2021 14:04:08 BST 725 217.50 BATE 1875973
19 November 2021 14:06:49 BST 5 217.60 BATE 1879324
19 November 2021 14:06:49 BST 1400 217.60 BATE 1879322
19 November 2021 14:08:06 BST 710 217.60 BATE 1880805
19 November 2021 14:08:43 BST 725 217.50 BATE 1881419
19 November 2021 14:08:43 BST 714 217.50 BATE 1881394
19 November 2021 14:10:13 BST 717 217.60 BATE 1883432
19 November 2021 14:10:14 BST 708 217.60 BATE 1883452
19 November 2021 14:12:40 BST 1545 217.70 BATE 1886127
19 November 2021 14:12:57 BST 986 218.20 BATE 1887723
19 November 2021 14:12:57 BST 735 218.20 BATE 1887721
19 November 2021 14:12:57 BST 1430 218.20 BATE 1887719
19 November 2021 14:12:57 BST 735 218.20 BATE 1887717
19 November 2021 14:12:57 BST 1100 218.20 BATE 1887715
19 November 2021 14:13:45 BST 796 219.10 BATE 1890445
19 November 2021 14:13:45 BST 735 219.10 BATE 1890443
19 November 2021 14:13:48 BST 699 219.00 BATE 1890652
19 November 2021 14:13:50 BST 735 219.00 BATE 1890788
19 November 2021 14:13:50 BST 735 219.00 BATE 1890783
19 November 2021 14:14:13 BST 735 219.40 BATE 1891773
19 November 2021 14:14:36 BST 735 219.30 BATE 1892952
19 November 2021 14:14:36 BST 735 219.30 BATE 1892920
19 November 2021 14:14:37 BST 720 219.20 BATE 1892995
19 November 2021 14:14:37 BST 735 219.30 BATE 1892978
19 November 2021 14:14:37 BST 735 219.30 BATE 1892973
19 November 2021 14:15:05 BST 900 218.90 BATE 1894025
19 November 2021 14:15:05 BST 735 218.90 BATE 1894023
19 November 2021 14:15:05 BST 800 218.90 BATE 1894018
19 November 2021 14:15:05 BST 735 218.90 BATE 1894016
19 November 2021 14:15:07 BST 854 218.90 BATE 1894067
19 November 2021 14:15:07 BST 146 218.90 BATE 1894062
19 November 2021 14:15:07 BST 735 218.90 BATE 1894060
19 November 2021 14:15:07 BST 1000 218.90 BATE 1894051
19 November 2021 14:15:07 BST 735 218.90 BATE 1894049
19 November 2021 14:15:28 BST 735 219.10 BATE 1894805
19 November 2021 14:16:32 BST 833 219.50 BATE 1897345
19 November 2021 14:16:34 BST 822 219.40 BATE 1897451
19 November 2021 14:16:58 BST 735 219.50 BATE 1898397
19 November 2021 14:16:58 BST 735 219.50 BATE 1898387
19 November 2021 14:16:58 BST 1422 219.50 BATE 1898381
19 November 2021 14:16:58 BST 735 219.50 BATE 1898379
19 November 2021 14:16:58 BST 900 219.50 BATE 1898385
19 November 2021 14:16:58 BST 1594 219.50 BATE 1898383
19 November 2021 14:17:00 BST 735 219.50 BATE 1898458
19 November 2021 14:17:14 BST 744 219.30 BATE 1898948
19 November 2021 14:17:43 BST 724 219.20 BATE 1899776
19 November 2021 14:17:43 BST 741 219.20 BATE 1899774
19 November 2021 14:17:43 BST 619 219.20 BATE 1899772
19 November 2021 14:17:43 BST 716 219.20 BATE 1899770
19 November 2021 14:17:43 BST 3 219.20 BATE 1899764
19 November 2021 14:17:43 BST 718 219.20 BATE 1899766
19 November 2021 14:17:43 BST 708 219.20 BATE 1899749
19 November 2021 14:17:43 BST 708 219.20 BATE 1899743
19 November 2021 14:17:43 BST 438 219.20 BATE 1899721
19 November 2021 14:17:43 BST 295 219.20 BATE 1899719
19 November 2021 14:18:14 BST 1420 219.90 BATE 1900713
19 November 2021 14:18:14 BST 1249 219.90 BATE 1900711
19 November 2021 14:18:14 BST 1100 219.90 BATE 1900709
19 November 2021 14:18:14 BST 735 219.90 BATE 1900707
19 November 2021 14:18:14 BST 7 219.90 BATE 1900705
19 November 2021 14:18:15 BST 735 219.90 BATE 1900730
19 November 2021 14:18:15 BST 1100 219.90 BATE 1900732
19 November 2021 14:18:16 BST 121 219.90 BATE 1900787
19 November 2021 14:18:16 BST 1000 219.90 BATE 1900785
19 November 2021 14:18:16 BST 735 219.90 BATE 1900783
19 November 2021 14:19:04 BST 721 219.90 BATE 1902046
19 November 2021 14:19:04 BST 1463 219.90 BATE 1902044
19 November 2021 14:20:39 BST 643 219.60 BATE 1904462
19 November 2021 14:20:39 BST 688 219.60 BATE 1904456
19 November 2021 14:20:39 BST 54 219.60 BATE 1904454
19 November 2021 14:22:07 BST 716 219.60 BATE 1906729
19 November 2021 14:23:03 BST 1240 219.70 BATE 1908375
19 November 2021 14:23:03 BST 735 219.70 BATE 1908373
19 November 2021 14:23:50 BST 705 219.70 BATE 1909907
19 November 2021 14:23:53 BST 717 219.60 BATE 1909962
19 November 2021 14:23:59 BST 735 219.50 BATE 1910130
19 November 2021 14:23:59 BST 201 219.50 BATE 1910128
19 November 2021 14:23:59 BST 735 219.50 BATE 1910126
19 November 2021 14:24:15 BST 618 219.40 BATE 1910507
19 November 2021 14:24:15 BST 1217 219.40 BATE 1910505
19 November 2021 14:24:33 BST 735 219.20 BATE 1911012
19 November 2021 14:24:34 BST 723 219.20 BATE 1911032
19 November 2021 14:24:46 BST 2198 219.30 BATE 1911228
19 November 2021 14:25:32 BST 1300 219.40 BATE 1912292
19 November 2021 14:25:40 BST 1100 219.40 BATE 1912433
19 November 2021 14:25:40 BST 735 219.40 BATE 1912431
19 November 2021 14:26:40 BST 716 219.40 BATE 1913653
19 November 2021 14:26:48 BST 494 219.40 BATE 1913869
19 November 2021 14:26:48 BST 231 219.40 BATE 1913867
19 November 2021 14:26:48 BST 969 219.40 BATE 1913865
19 November 2021 14:26:48 BST 735 219.40 BATE 1913863
19 November 2021 14:28:02 BST 728 219.20 BATE 1915469
19 November 2021 14:28:02 BST 740 219.20 BATE 1915457
19 November 2021 14:28:09 BST 724 218.90 BATE 1915642
19 November 2021 14:30:02 BST 287 219.20 BATE 1922193
19 November 2021 14:30:02 BST 1162 219.20 BATE 1922191
19 November 2021 14:30:05 BST 732 219.00 BATE 1924053
19 November 2021 14:30:28 BST 1300 219.10 BATE 1925549
19 November 2021 14:30:28 BST 735 219.10 BATE 1925547
19 November 2021 14:30:28 BST 1300 219.10 BATE 1925537
19 November 2021 14:30:28 BST 735 219.10 BATE 1925535
19 November 2021 14:30:29 BST 735 219.10 BATE 1925554
19 November 2021 14:30:29 BST 884 219.10 BATE 1925556
19 November 2021 14:30:42 BST 724 218.90 BATE 1926331
19 November 2021 14:30:54 BST 1400 219.10 BATE 1927390
19 November 2021 14:30:54 BST 735 219.10 BATE 1927388
19 November 2021 14:30:55 BST 1057 219.10 BATE 1927396
19 November 2021 14:30:55 BST 735 219.10 BATE 1927394
19 November 2021 14:31:17 BST 600 219.20 BATE 1928880
19 November 2021 14:32:21 BST 676 219.20 BATE 1931507
19 November 2021 14:32:21 BST 108 219.20 BATE 1931505
19 November 2021 14:32:21 BST 735 219.20 BATE 1931503
19 November 2021 14:32:44 BST 11 219.10 BATE 1932264
19 November 2021 14:32:44 BST 1300 219.10 BATE 1932262
19 November 2021 14:32:45 BST 663 219.10 BATE 1932286
19 November 2021 14:33:27 BST 1071 219.40 BATE 1933890
19 November 2021 14:33:27 BST 1300 219.40 BATE 1933882
19 November 2021 14:33:42 BST 1300 219.40 BATE 1934456
19 November 2021 14:33:44 BST 1761 219.40 BATE 1934494
19 November 2021 14:34:22 BST 200 219.50 BATE 1936255
19 November 2021 14:34:23 BST 509 219.50 BATE 1936288
19 November 2021 14:34:27 BST 588 219.50 BATE 1936575
19 November 2021 14:34:27 BST 712 219.50 BATE 1936573
19 November 2021 14:34:27 BST 735 219.50 BATE 1936571
19 November 2021 14:35:09 BST 680 219.50 BATE 1938359
19 November 2021 14:35:09 BST 696 219.50 BATE 1938352
19 November 2021 14:35:09 BST 735 219.50 BATE 1938350
19 November 2021 14:35:51 BST 10 219.40 BATE 1939801
19 November 2021 14:35:51 BST 735 219.40 BATE 1939799
19 November 2021 14:35:51 BST 692 219.40 BATE 1939791
19 November 2021 14:36:04 BST 1187 219.20 BATE 1940448
19 November 2021 14:36:05 BST 603 219.20 BATE 1940469
19 November 2021 14:36:20 BST 735 219.10 BATE 1941096
19 November 2021 14:37:18 BST 710 218.60 BATE 1943776
19 November 2021 14:37:35 BST 669 218.50 BATE 1944900
19 November 2021 14:37:54 BST 1900 218.70 BATE 1945593
19 November 2021 14:37:54 BST 689 218.70 BATE 1945597
19 November 2021 14:37:54 BST 735 218.70 BATE 1945595
19 November 2021 14:38:23 BST 900 218.90 BATE 1947012
19 November 2021 14:38:23 BST 735 218.90 BATE 1947010
19 November 2021 14:38:23 BST 26 218.90 BATE 1947014
19 November 2021 14:39:06 BST 730 218.80 BATE 1948696
19 November 2021 14:39:06 BST 1200 218.80 BATE 1948694
19 November 2021 14:39:06 BST 735 218.80 BATE 1948692
19 November 2021 14:39:39 BST 692 218.60 BATE 1949854
19 November 2021 14:39:39 BST 668 218.60 BATE 1949847
19 November 2021 14:39:59 BST 615 218.60 BATE 1950609
19 November 2021 14:39:59 BST 735 218.60 BATE 1950607
19 November 2021 14:39:59 BST 391 218.50 BATE 1950588
19 November 2021 14:39:59 BST 735 218.60 BATE 1950590
19 November 2021 14:40:02 BST 735 218.50 BATE 1950743
19 November 2021 14:40:06 BST 611 218.50 BATE 1950983
19 November 2021 14:40:17 BST 703 218.40 BATE 1951437
19 November 2021 14:40:26 BST 388 218.60 BATE 1951823
19 November 2021 14:40:26 BST 735 218.60 BATE 1951821
19 November 2021 14:42:07 BST 2468 218.90 BATE 1956326
19 November 2021 14:44:12 BST 16 219.00 BATE 1960879
19 November 2021 14:44:12 BST 1441 219.00 BATE 1960881
19 November 2021 14:44:12 BST 719 219.00 BATE 1960877
19 November 2021 14:44:42 BST 720 219.00 BATE 1962325
19 November 2021 14:45:37 BST 735 218.90 BATE 1964392
19 November 2021 14:45:37 BST 245 218.90 BATE 1964394
19 November 2021 14:46:03 BST 1201 218.90 BATE 1965479
19 November 2021 14:46:04 BST 748 218.90 BATE 1965483
19 November 2021 14:46:41 BST 167 218.70 BATE 1966796
19 November 2021 14:46:41 BST 735 218.70 BATE 1966794
19 November 2021 14:47:06 BST 615 218.70 BATE 1967995
19 November 2021 14:47:41 BST 685 218.60 BATE 1969079
19 November 2021 14:48:06 BST 735 218.60 BATE 1970162
19 November 2021 14:48:06 BST 1400 218.60 BATE 1970128
19 November 2021 14:48:06 BST 466 218.60 BATE 1970126
19 November 2021 14:48:19 BST 1400 218.60 BATE 1970728
19 November 2021 14:48:19 BST 568 218.60 BATE 1970726
19 November 2021 14:48:19 BST 735 218.60 BATE 1970724
19 November 2021 14:48:19 BST 721 218.50 BATE 1970720
19 November 2021 14:48:21 BST 2143 218.50 BATE 1970821
19 November 2021 14:48:21 BST 618 218.50 BATE 1970819
19 November 2021 14:48:21 BST 782 218.50 BATE 1970817
19 November 2021 14:48:21 BST 735 218.50 BATE 1970815
19 November 2021 14:49:40 BST 1458 219.00 BATE 1973702
19 November 2021 14:49:40 BST 735 219.00 BATE 1973700
19 November 2021 14:50:55 BST 421 219.10 BATE 1976936
19 November 2021 14:50:55 BST 735 219.10 BATE 1976934
19 November 2021 14:50:57 BST 694 219.00 BATE 1977065
19 November 2021 14:51:00 BST 1182 219.00 BATE 1977161
19 November 2021 14:51:00 BST 735 219.00 BATE 1977159
19 November 2021 14:51:02 BST 722 218.90 BATE 1977345
19 November 2021 14:51:27 BST 646 218.90 BATE 1978340
19 November 2021 14:51:27 BST 904 218.90 BATE 1978338
19 November 2021 14:52:06 BST 1280 218.70 BATE 1979554
19 November 2021 14:52:08 BST 555 218.60 BATE 1979658
19 November 2021 14:52:09 BST 521 218.60 BATE 1979675
19 November 2021 14:52:09 BST 190 218.60 BATE 1979677
19 November 2021 14:52:09 BST 130 218.60 BATE 1979673
19 November 2021 14:52:59 BST 661 218.60 BATE 1982020
19 November 2021 14:53:02 BST 735 218.60 BATE 1982102
19 November 2021 14:53:02 BST 940 218.60 BATE 1982106
19 November 2021 14:53:02 BST 1400 218.60 BATE 1982104
19 November 2021 14:53:26 BST 658 218.50 BATE 1982936
19 November 2021 14:54:37 BST 735 218.70 BATE 1985646
19 November 2021 14:54:37 BST 735 218.70 BATE 1985633
19 November 2021 14:54:37 BST 1400 218.70 BATE 1985629
19 November 2021 14:54:37 BST 2141 218.70 BATE 1985631
19 November 2021 14:54:39 BST 895 218.70 BATE 1985781
19 November 2021 14:55:28 BST 315 218.90 BATE 1987598
19 November 2021 14:55:28 BST 392 218.90 BATE 1987596
19 November 2021 14:55:28 BST 1008 218.90 BATE 1987590
19 November 2021 14:57:19 BST 687 218.70 BATE 1991197
19 November 2021 14:57:19 BST 35 218.70 BATE 1991195
19 November 2021 14:57:19 BST 700 218.70 BATE 1991193
19 November 2021 14:57:45 BST 601 218.70 BATE 1991936
19 November 2021 15:00:01 BST 735 219.10 BATE 1996184
19 November 2021 15:00:01 BST 1400 219.10 BATE 1996186
19 November 2021 15:00:02 BST 707 219.00 BATE 1996243
19 November 2021 15:00:05 BST 708 218.90 BATE 1996538
19 November 2021 15:00:13 BST 1101 219.00 BATE 1996959
19 November 2021 15:00:13 BST 1500 219.00 BATE 1996957
19 November 2021 15:00:13 BST 735 219.00 BATE 1996955
19 November 2021 15:00:18 BST 209 218.90 BATE 1997259
19 November 2021 15:00:18 BST 735 218.90 BATE 1997257
19 November 2021 15:00:18 BST 742 218.90 BATE 1997253
19 November 2021 15:00:34 BST 2140 218.80 BATE 1998167
19 November 2021 15:00:34 BST 391 218.80 BATE 1998169
19 November 2021 15:02:04 BST 1107 218.70 BATE 2001482
19 November 2021 15:02:14 BST 862 218.70 BATE 2001847
19 November 2021 15:02:17 BST 662 218.70 BATE 2001943
19 November 2021 15:03:04 BST 615 218.70 BATE 2003466
19 November 2021 15:03:04 BST 735 218.70 BATE 2003462
19 November 2021 15:03:04 BST 238 218.70 BATE 2003464
19 November 2021 15:04:04 BST 706 218.90 BATE 2005441
19 November 2021 15:04:14 BST 877 218.90 BATE 2005680
19 November 2021 15:04:14 BST 523 218.90 BATE 2005676
19 November 2021 15:04:14 BST 735 218.90 BATE 2005674
19 November 2021 15:04:16 BST 735 218.90 BATE 2005777
19 November 2021 15:04:21 BST 591 218.90 BATE 2006056
19 November 2021 15:04:21 BST 1132 218.90 BATE 2006054
19 November 2021 15:04:27 BST 657 218.90 BATE 2006319
19 November 2021 15:04:39 BST 709 218.80 BATE 2006857
19 November 2021 15:05:21 BST 1229 218.80 BATE 2008659
19 November 2021 15:06:40 BST 735 219.00 BATE 2011500
19 November 2021 15:06:40 BST 735 219.00 BATE 2011496
19 November 2021 15:07:28 BST 639 219.00 BATE 2012823
19 November 2021 15:07:28 BST 578 219.00 BATE 2012821
19 November 2021 15:07:28 BST 735 219.00 BATE 2012819
19 November 2021 15:09:10 BST 624 219.00 BATE 2016245
19 November 2021 15:09:10 BST 40 219.00 BATE 2016241
19 November 2021 15:09:11 BST 2138 219.00 BATE 2016304
19 November 2021 15:09:11 BST 1400 219.00 BATE 2016302
19 November 2021 15:09:11 BST 735 219.00 BATE 2016300
19 November 2021 15:09:12 BST 1200 219.00 BATE 2016322
19 November 2021 15:09:12 BST 735 219.00 BATE 2016320
19 November 2021 15:09:12 BST 735 219.00 BATE 2016310
19 November 2021 15:09:12 BST 735 219.00 BATE 2016308
19 November 2021 15:09:45 BST 735 218.90 BATE 2017257
19 November 2021 15:09:49 BST 1019 218.90 BATE 2017337
19 November 2021 15:09:49 BST 735 218.90 BATE 2017335
19 November 2021 15:10:29 BST 627 218.70 BATE 2018662
19 November 2021 15:12:12 BST 708 218.90 BATE 2021961
19 November 2021 15:12:54 BST 463 218.90 BATE 2023180
19 November 2021 15:12:54 BST 748 218.90 BATE 2023178
19 November 2021 15:12:54 BST 748 218.90 BATE 2023172
19 November 2021 15:14:13 BST 1106 219.00 BATE 2025470
19 November 2021 15:17:26 BST 1904 219.40 BATE 2031697
19 November 2021 15:17:26 BST 2024 219.40 BATE 2031695
19 November 2021 15:17:26 BST 2134 219.40 BATE 2031686
19 November 2021 15:17:26 BST 735 219.40 BATE 2031680
19 November 2021 15:17:26 BST 1200 219.40 BATE 2031684
19 November 2021 15:17:26 BST 696 219.40 BATE 2031670
19 November 2021 15:20:45 BST 2027 219.90 BATE 2038643
19 November 2021 15:20:45 BST 1400 219.90 BATE 2038641
19 November 2021 15:20:45 BST 735 219.90 BATE 2038639
19 November 2021 15:20:58 BST 691 219.90 BATE 2039052
19 November 2021 15:20:58 BST 699 219.90 BATE 2039050
19 November 2021 15:22:16 BST 640 219.90 BATE 2041950
19 November 2021 15:25:43 BST 614 220.40 BATE 2050326
19 November 2021 15:25:43 BST 768 220.40 BATE 2050324
19 November 2021 15:25:43 BST 2124 220.40 BATE 2050307
19 November 2021 15:25:43 BST 1388 220.40 BATE 2050305
19 November 2021 15:26:57 BST 647 220.20 BATE 2052603
19 November 2021 15:27:40 BST 735 220.30 BATE 2053991
19 November 2021 15:27:41 BST 786 220.30 BATE 2054022
19 November 2021 15:27:41 BST 2354 220.30 BATE 2054020
19 November 2021 15:28:45 BST 735 220.10 BATE 2055998
19 November 2021 15:28:45 BST 747 220.10 BATE 2055974
19 November 2021 15:29:01 BST 659 220.00 BATE 2056568
19 November 2021 15:31:18 BST 1366 219.80 BATE 2061302
19 November 2021 15:31:18 BST 2483 219.80 BATE 2061300
19 November 2021 15:31:18 BST 735 219.80 BATE 2061298
19 November 2021 15:31:18 BST 668 219.80 BATE 2061286
19 November 2021 15:31:47 BST 735 219.90 BATE 2062148
19 November 2021 15:31:47 BST 2116 219.90 BATE 2062145
19 November 2021 15:31:47 BST 335 219.90 BATE 2062143
19 November 2021 15:33:58 BST 646 220.10 BATE 2066239
19 November 2021 15:36:02 BST 358 220.00 BATE 2070307
19 November 2021 15:36:06 BST 642 220.00 BATE 2070484
19 November 2021 15:36:06 BST 808 220.00 BATE 2070482
19 November 2021 15:36:06 BST 273 220.00 BATE 2070469
19 November 2021 15:36:06 BST 74 220.00 BATE 2070473
19 November 2021 15:36:06 BST 115 220.00 BATE 2070475
19 November 2021 15:36:06 BST 340 220.00 BATE 2070477
19 November 2021 15:36:06 BST 155 220.00 BATE 2070479
19 November 2021 15:37:02 BST 953 220.00 BATE 2072166
19 November 2021 15:37:09 BST 767 220.00 BATE 2072506
19 November 2021 15:37:09 BST 735 220.00 BATE 2072504
19 November 2021 15:40:00 BST 1686 220.30 BATE 2078022
19 November 2021 15:40:00 BST 2125 220.30 BATE 2078020
19 November 2021 15:40:56 BST 283 220.30 BATE 2079569
19 November 2021 15:40:56 BST 1519 220.30 BATE 2079561
19 November 2021 15:40:56 BST 1400 220.30 BATE 2079559
19 November 2021 15:40:56 BST 735 220.30 BATE 2079557
19 November 2021 15:42:45 BST 2125 220.30 BATE 2082158
19 November 2021 15:43:33 BST 742 220.40 BATE 2083621
19 November 2021 15:43:33 BST 257 220.40 BATE 2083619
19 November 2021 15:43:33 BST 735 220.40 BATE 2083617
19 November 2021 15:43:52 BST 1349 220.30 BATE 2083995
19 November 2021 15:44:43 BST 175 220.30 BATE 2085241
19 November 2021 15:44:49 BST 633 220.30 BATE 2085406
19 November 2021 15:45:07 BST 719 220.20 BATE 2085948
19 November 2021 15:45:07 BST 710 220.20 BATE 2085934
19 November 2021 15:49:17 BST 1258 220.70 BATE 2092847
19 November 2021 15:49:17 BST 2121 220.70 BATE 2092843
19 November 2021 15:49:17 BST 735 220.70 BATE 2092841
19 November 2021 15:49:17 BST 667 220.70 BATE 2092827
19 November 2021 15:50:34 BST 1831 220.70 BATE 2095057
19 November 2021 15:50:34 BST 1577 220.70 BATE 2095055
19 November 2021 15:50:34 BST 735 220.70 BATE 2095053
19 November 2021 15:50:34 BST 740 220.70 BATE 2095045
19 November 2021 15:51:21 BST 785 220.70 BATE 2096388
19 November 2021 15:51:21 BST 735 220.70 BATE 2096386
19 November 2021 15:51:21 BST 627 220.70 BATE 2096378
19 November 2021 15:51:21 BST 50 220.70 BATE 2096376
19 November 2021 15:51:36 BST 94 220.70 BATE 2096721
19 November 2021 15:51:36 BST 514 220.70 BATE 2096719
19 November 2021 15:51:36 BST 986 220.70 BATE 2096717
19 November 2021 15:53:07 BST 21 220.60 BATE 2099244
19 November 2021 15:53:07 BST 735 220.60 BATE 2099242
19 November 2021 15:54:08 BST 587 220.70 BATE 2100994
19 November 2021 15:54:08 BST 1193 220.70 BATE 2100992
19 November 2021 15:54:13 BST 820 220.70 BATE 2101100
19 November 2021 15:54:13 BST 735 220.70 BATE 2101098
19 November 2021 15:54:14 BST 924 220.70 BATE 2101122
19 November 2021 15:54:14 BST 776 220.70 BATE 2101120
19 November 2021 15:54:14 BST 735 220.70 BATE 2101118
19 November 2021 15:56:34 BST 699 220.60 BATE 2104997
19 November 2021 15:56:34 BST 613 220.60 BATE 2104987
19 November 2021 15:57:06 BST 151 220.50 BATE 2105849
19 November 2021 15:57:06 BST 735 220.50 BATE 2105847
19 November 2021 15:58:03 BST 735 220.40 BATE 2107562
19 November 2021 15:58:03 BST 1960 220.40 BATE 2107558
19 November 2021 15:59:03 BST 737 220.20 BATE 2109338
19 November 2021 15:59:26 BST 2075 220.30 BATE 2110057
19 November 2021 16:03:05 BST 1355 220.60 BATE 2117437
19 November 2021 16:03:05 BST 2700 220.60 BATE 2117435
19 November 2021 16:03:05 BST 712 220.60 BATE 2117423
19 November 2021 16:03:48 BST 1373 220.60 BATE 2118613
19 November 2021 16:03:48 BST 800 220.60 BATE 2118611
19 November 2021 16:03:48 BST 735 220.60 BATE 2118609
19 November 2021 16:03:48 BST 618 220.60 BATE 2118594
19 November 2021 16:06:18 BST 773 220.70 BATE 2123178
19 November 2021 16:06:19 BST 1900 220.70 BATE 2123218
19 November 2021 16:06:19 BST 2121 220.70 BATE 2123216
19 November 2021 16:07:00 BST 2120 220.80 BATE 2124471
19 November 2021 16:07:03 BST 810 220.80 BATE 2124565
19 November 2021 16:07:03 BST 327 220.80 BATE 2124563
19 November 2021 16:07:03 BST 1573 220.80 BATE 2124561
19 November 2021 16:07:03 BST 2120 220.80 BATE 2124556
19 November 2021 16:07:03 BST 735 220.80 BATE 2124559
19 November 2021 16:08:26 BST 974 220.60 BATE 2126914
19 November 2021 16:08:26 BST 587 220.60 BATE 2126912
19 November 2021 16:08:26 BST 113 220.60 BATE 2126908
19 November 2021 16:08:26 BST 673 220.60 BATE 2126906
19 November 2021 16:08:26 BST 673 220.60 BATE 2126902
19 November 2021 16:10:21 BST 1575 220.60 BATE 2130050
19 November 2021 16:10:21 BST 1329 220.60 BATE 2130044
19 November 2021 16:11:13 BST 697 220.70 BATE 2131768
19 November 2021 16:13:37 BST 617 220.90 BATE 2136008
19 November 2021 16:13:37 BST 1649 220.90 BATE 2136006
19 November 2021 16:15:04 BST 218 220.90 BATE 2138771
19 November 2021 16:15:04 BST 2000 220.90 BATE 2138769
19 November 2021 16:15:04 BST 735 220.90 BATE 2138767
19 November 2021 16:16:07 BST 796 220.90 BATE 2140958
19 November 2021 16:16:07 BST 315 220.90 BATE 2140960
19 November 2021 16:16:07 BST 404 220.90 BATE 2140956
19 November 2021 16:16:07 BST 926 220.90 BATE 2140954
19 November 2021 16:19:44 BST 735 220.90 BATE 2149158
19 November 2021 16:20:47 BST 735 221.00 BATE 2152163
19 November 2021 16:20:47 BST 1372 221.00 BATE 2152161
19 November 2021 16:20:47 BST 500 221.00 BATE 2152159
19 November 2021 16:20:47 BST 1700 221.00 BATE 2152157
19 November 2021 16:20:47 BST 735 221.00 BATE 2152155
19 November 2021 16:20:47 BST 735 221.00 BATE 2152143
19 November 2021 16:23:32 BST 2209 220.90 BATE 2158463
19 November 2021 16:23:32 BST 749 220.90 BATE 2158461
19 November 2021 16:23:47 BST 728 220.90 BATE 2158888
19 November 2021 16:23:47 BST 3 220.90 BATE 2158886
19 November 2021 16:24:46 BST 631 220.90 BATE 2160963
19 November 2021 16:26:11 BST 735 221.00 BATE 2165783
19 November 2021 16:26:11 BST 646 221.00 BATE 2165777
19 November 2021 16:27:29 BST 477 221.00 BATE 2169233
19 November 2021 16:27:29 BST 108 221.00 BATE 2169231
19 November 2021 16:27:29 BST 314 221.00 BATE 2169225
19 November 2021 16:27:29 BST 280 221.00 BATE 2169223
19 November 2021 16:27:29 BST 735 221.00 BATE 2169219
19 November 2021 16:27:29 BST 2173 221.00 BATE 2169213
19 November 2021 16:27:29 BST 2118 221.00 BATE 2169211
19 November 2021 16:27:30 BST 619 221.00 BATE 2169305
19 November 2021 16:27:30 BST 709 221.00 BATE 2169297
19 November 2021 16:27:30 BST 735 221.00 BATE 2169291
19 November 2021 16:27:30 BST 733 221.00 BATE 2169279
19 November 2021 16:27:30 BST 750 221.00 BATE 2169276
19 November 2021 16:27:30 BST 682 221.00 BATE 2169274
19 November 2021 16:27:30 BST 242 221.00 BATE 2169246
19 November 2021 16:28:14 BST 887 221.00 BATE 2170912
19 November 2021 16:29:08 BST 484 221.00 BATE 2172795
19 November 2021 16:29:08 BST 1527 221.00 BATE 2172793
19 November 2021 16:29:08 BST 1618 221.00 BATE 2172791
19 November 2021 16:29:30 BST 1755 221.20 BATE 2174017
19 November 2021 16:29:31 BST 2202 221.30 BATE 2174340
19 November 2021 16:29:37 BST 1557 221.40 BATE 2175755
19 November 2021 16:29:37 BST 3161 221.40 BATE 2175749
19 November 2021 09:40:00 BST 476 221.00 CHIX 1585424
19 November 2021 09:41:33 BST 494 221.30 CHIX 1587771
19 November 2021 09:41:38 BST 412 221.20 CHIX 1587907
19 November 2021 09:41:38 BST 575 221.20 CHIX 1587905
19 November 2021 09:41:44 BST 716 221.10 CHIX 1588082
19 November 2021 09:41:44 BST 526 221.10 CHIX 1588084
19 November 2021 09:42:01 BST 55 221.00 CHIX 1588549
19 November 2021 09:42:01 BST 414 221.00 CHIX 1588533
19 November 2021 09:42:01 BST 439 221.00 CHIX 1588530
19 November 2021 09:42:01 BST 596 221.00 CHIX 1588524
19 November 2021 09:42:01 BST 458 221.10 CHIX 1588517
19 November 2021 09:43:06 BST 460 221.00 CHIX 1589915
19 November 2021 09:43:31 BST 688 220.80 CHIX 1590600
19 November 2021 09:43:55 BST 730 220.60 CHIX 1591170
19 November 2021 09:43:55 BST 872 220.70 CHIX 1591162
19 November 2021 09:44:30 BST 470 220.70 CHIX 1592193
19 November 2021 09:44:30 BST 55 220.70 CHIX 1592191
19 November 2021 09:45:34 BST 414 221.00 CHIX 1593528
19 November 2021 09:45:34 BST 735 221.00 CHIX 1593526
19 November 2021 09:45:45 BST 457 220.90 CHIX 1593719
19 November 2021 09:45:45 BST 33 220.90 CHIX 1593713
19 November 2021 09:45:45 BST 718 220.90 CHIX 1593709
19 November 2021 09:45:45 BST 496 220.90 CHIX 1593715
19 November 2021 09:47:02 BST 494 221.00 CHIX 1595572
19 November 2021 09:47:33 BST 430 220.90 CHIX 1596093
19 November 2021 09:47:33 BST 1010 220.90 CHIX 1596087
19 November 2021 09:47:33 BST 439 220.90 CHIX 1596091
19 November 2021 09:47:42 BST 1176 220.80 CHIX 1596324
19 November 2021 09:48:50 BST 463 221.10 CHIX 1597903
19 November 2021 09:48:50 BST 495 221.10 CHIX 1597901
19 November 2021 09:48:50 BST 437 221.10 CHIX 1597899
19 November 2021 09:49:24 BST 1178 220.90 CHIX 1598711
19 November 2021 09:49:41 BST 961 220.80 CHIX 1599194
19 November 2021 09:49:56 BST 408 220.70 CHIX 1599565
19 November 2021 09:49:56 BST 434 220.70 CHIX 1599562
19 November 2021 09:49:56 BST 577 220.70 CHIX 1599557
19 November 2021 09:49:56 BST 848 220.70 CHIX 1599555
19 November 2021 09:51:10 BST 422 220.80 CHIX 1601235
19 November 2021 09:52:02 BST 1198 220.70 CHIX 1602655
19 November 2021 09:52:21 BST 462 220.60 CHIX 1603070
19 November 2021 09:52:21 BST 571 220.60 CHIX 1603068
19 November 2021 09:53:37 BST 552 220.60 CHIX 1604597
19 November 2021 09:53:37 BST 861 220.60 CHIX 1604595
19 November 2021 09:53:51 BST 460 220.50 CHIX 1604961
19 November 2021 09:53:51 BST 892 220.50 CHIX 1604959
19 November 2021 09:54:10 BST 922 220.40 CHIX 1605328
19 November 2021 09:55:59 BST 786 220.90 CHIX 1607569
19 November 2021 09:56:00 BST 583 220.80 CHIX 1607602
19 November 2021 09:56:02 BST 492 220.80 CHIX 1607710
19 November 2021 09:56:02 BST 288 220.80 CHIX 1607708
19 November 2021 09:56:27 BST 451 220.70 CHIX 1608138
19 November 2021 09:56:27 BST 1001 220.70 CHIX 1608136
19 November 2021 09:56:33 BST 573 220.60 CHIX 1608256
19 November 2021 09:56:33 BST 1172 220.60 CHIX 1608254
19 November 2021 09:57:02 BST 444 220.50 CHIX 1608994
19 November 2021 09:57:58 BST 1048 220.40 CHIX 1610488
19 November 2021 09:57:58 BST 408 220.50 CHIX 1610486
19 November 2021 09:57:58 BST 400 220.50 CHIX 1610484
19 November 2021 09:58:35 BST 757 220.40 CHIX 1611309
19 November 2021 09:58:35 BST 548 220.40 CHIX 1611307
19 November 2021 09:59:11 BST 487 220.30 CHIX 1612089
19 November 2021 10:00:22 BST 905 220.40 CHIX 1613758
19 November 2021 10:00:29 BST 416 220.30 CHIX 1613970
19 November 2021 10:00:29 BST 51 220.30 CHIX 1613968
19 November 2021 10:00:29 BST 1242 220.30 CHIX 1613966
19 November 2021 10:01:29 BST 44 220.30 CHIX 1614989
19 November 2021 10:01:32 BST 516 220.30 CHIX 1615086
19 November 2021 10:02:01 BST 473 220.40 CHIX 1615624
19 November 2021 10:02:01 BST 987 220.40 CHIX 1615622
19 November 2021 10:02:01 BST 492 220.40 CHIX 1615620
19 November 2021 10:02:02 BST 245 220.30 CHIX 1615652
19 November 2021 10:02:02 BST 24 220.30 CHIX 1615650
19 November 2021 10:02:16 BST 711 220.30 CHIX 1615976
19 November 2021 10:02:51 BST 494 220.20 CHIX 1616630
19 November 2021 10:02:51 BST 812 220.20 CHIX 1616628
19 November 2021 10:02:51 BST 448 220.20 CHIX 1616623
19 November 2021 10:02:51 BST 720 220.20 CHIX 1616621
19 November 2021 10:04:04 BST 874 220.40 CHIX 1618617
19 November 2021 10:04:13 BST 560 220.30 CHIX 1618808
19 November 2021 10:04:13 BST 486 220.30 CHIX 1618806
19 November 2021 10:04:15 BST 411 220.20 CHIX 1618848
19 November 2021 10:04:23 BST 450 220.20 CHIX 1618963
19 November 2021 10:04:23 BST 248 220.20 CHIX 1618961
19 November 2021 10:04:34 BST 486 220.10 CHIX 1619336
19 November 2021 10:05:03 BST 452 219.90 CHIX 1620128
19 November 2021 10:05:14 BST 493 219.80 CHIX 1620309
19 November 2021 10:05:45 BST 477 219.80 CHIX 1621162
19 November 2021 10:06:58 BST 1391 220.00 CHIX 1622658
19 November 2021 10:06:58 BST 409 220.00 CHIX 1622642
19 November 2021 10:07:06 BST 401 219.90 CHIX 1622991
19 November 2021 10:07:06 BST 410 219.90 CHIX 1622985
19 November 2021 10:07:25 BST 607 219.80 CHIX 1623533
19 November 2021 10:07:25 BST 471 219.80 CHIX 1623529
19 November 2021 10:07:59 BST 471 219.70 CHIX 1624489
19 November 2021 10:08:25 BST 614 219.70 CHIX 1625270
19 November 2021 10:08:25 BST 473 219.70 CHIX 1625274
19 November 2021 10:08:38 BST 262 219.60 CHIX 1625479
19 November 2021 10:08:59 BST 408 219.60 CHIX 1625881
19 November 2021 10:08:59 BST 346 219.60 CHIX 1625879
19 November 2021 10:09:31 BST 888 219.50 CHIX 1626753
19 November 2021 10:09:31 BST 467 219.60 CHIX 1626746
19 November 2021 10:09:32 BST 514 219.40 CHIX 1626769
19 November 2021 10:09:38 BST 424 219.10 CHIX 1626886
19 November 2021 10:09:38 BST 404 219.30 CHIX 1626877
19 November 2021 10:15:25 BST 720 219.10 CHIX 1634864
19 November 2021 10:15:25 BST 553 219.20 CHIX 1634862
19 November 2021 10:15:25 BST 1977 219.20 CHIX 1634848
19 November 2021 10:15:25 BST 2099 219.20 CHIX 1634850
19 November 2021 10:15:25 BST 1179 219.20 CHIX 1634852
19 November 2021 10:15:25 BST 853 219.20 CHIX 1634854
19 November 2021 10:15:25 BST 656 219.10 CHIX 1634856
19 November 2021 10:16:17 BST 588 219.90 CHIX 1636627
19 November 2021 10:16:17 BST 449 219.90 CHIX 1636625
19 November 2021 10:16:28 BST 1392 219.80 CHIX 1636894
19 November 2021 10:17:07 BST 337 220.00 CHIX 1638100
19 November 2021 10:17:07 BST 604 220.00 CHIX 1638098
19 November 2021 10:17:07 BST 463 220.00 CHIX 1638086
19 November 2021 10:17:11 BST 429 219.90 CHIX 1638208
19 November 2021 10:17:11 BST 426 219.90 CHIX 1638206
19 November 2021 10:17:11 BST 535 219.90 CHIX 1638200
19 November 2021 10:17:11 BST 662 219.90 CHIX 1638196
19 November 2021 10:17:11 BST 448 219.90 CHIX 1638198
19 November 2021 10:18:29 BST 266 220.10 CHIX 1640370
19 November 2021 10:18:29 BST 327 220.10 CHIX 1640368
19 November 2021 10:19:21 BST 1600 220.20 CHIX 1641210
19 November 2021 10:19:21 BST 412 220.20 CHIX 1641208
19 November 2021 10:19:59 BST 403 220.20 CHIX 1641731
19 November 2021 10:20:01 BST 1414 220.10 CHIX 1641860
19 November 2021 10:20:06 BST 745 220.00 CHIX 1641986
19 November 2021 10:20:30 BST 493 219.90 CHIX 1642582
19 November 2021 10:21:36 BST 740 220.30 CHIX 1643891
19 November 2021 10:21:47 BST 206 220.20 CHIX 1644056
19 November 2021 10:21:47 BST 156 220.20 CHIX 1644054
19 November 2021 10:21:47 BST 373 220.20 CHIX 1644052
19 November 2021 10:21:48 BST 452 220.20 CHIX 1644062
19 November 2021 10:21:48 BST 582 220.20 CHIX 1644060
19 November 2021 10:22:46 BST 490 220.10 CHIX 1645516
19 November 2021 10:22:46 BST 463 220.10 CHIX 1645514
19 November 2021 10:22:46 BST 466 220.10 CHIX 1645518
19 November 2021 10:23:05 BST 460 220.00 CHIX 1645957
19 November 2021 10:23:05 BST 642 220.00 CHIX 1645953
19 November 2021 10:23:05 BST 489 220.00 CHIX 1645947
19 November 2021 10:23:14 BST 457 219.90 CHIX 1646199
19 November 2021 10:23:47 BST 477 219.70 CHIX 1646841
19 November 2021 10:24:10 BST 487 219.50 CHIX 1647341
19 November 2021 10:24:41 BST 246 219.40 CHIX 1647889
19 November 2021 10:24:41 BST 324 219.40 CHIX 1647887
19 November 2021 10:25:09 BST 581 219.40 CHIX 1648272
19 November 2021 10:25:53 BST 1066 219.50 CHIX 1648936
19 November 2021 10:26:49 BST 488 219.80 CHIX 1649928
19 November 2021 10:26:50 BST 477 219.80 CHIX 1649945
19 November 2021 10:27:29 BST 1076 219.70 CHIX 1650644
19 November 2021 10:27:29 BST 520 219.70 CHIX 1650646
19 November 2021 10:28:08 BST 918 219.90 CHIX 1651357
19 November 2021 10:28:51 BST 2000 219.90 CHIX 1652017
19 November 2021 10:28:51 BST 517 219.90 CHIX 1652015
19 November 2021 10:28:51 BST 393 219.90 CHIX 1652006
19 November 2021 10:28:56 BST 463 219.80 CHIX 1652068
19 November 2021 10:28:56 BST 410 219.80 CHIX 1652072
19 November 2021 10:29:20 BST 464 219.70 CHIX 1652522
19 November 2021 10:29:20 BST 111 219.70 CHIX 1652518
19 November 2021 10:29:20 BST 380 219.70 CHIX 1652516
19 November 2021 10:29:20 BST 122 219.70 CHIX 1652514
19 November 2021 10:29:20 BST 380 219.70 CHIX 1652512
19 November 2021 10:29:20 BST 473 219.70 CHIX 1652508
19 November 2021 10:30:06 BST 476 219.50 CHIX 1653436
19 November 2021 10:30:11 BST 484 219.40 CHIX 1653563
19 November 2021 10:30:11 BST 477 219.40 CHIX 1653556
19 November 2021 10:31:49 BST 901 219.50 CHIX 1655085
19 November 2021 10:32:34 BST 410 219.50 CHIX 1655705
19 November 2021 10:32:34 BST 422 219.50 CHIX 1655703
19 November 2021 10:32:56 BST 351 219.40 CHIX 1656012
19 November 2021 10:32:56 BST 851 219.40 CHIX 1656010
19 November 2021 10:33:01 BST 389 219.30 CHIX 1656148
19 November 2021 10:33:01 BST 549 219.30 CHIX 1656141
19 November 2021 10:33:01 BST 799 219.30 CHIX 1656137
19 November 2021 10:33:12 BST 447 219.20 CHIX 1656355
19 November 2021 10:34:16 BST 451 219.20 CHIX 1657324
19 November 2021 10:34:16 BST 245 219.20 CHIX 1657322
19 November 2021 10:34:16 BST 228 219.20 CHIX 1657314
19 November 2021 10:34:18 BST 480 219.20 CHIX 1657379
19 November 2021 10:34:18 BST 5 219.20 CHIX 1657377
19 November 2021 10:34:37 BST 422 219.10 CHIX 1657657
19 November 2021 10:35:56 BST 435 219.00 CHIX 1659182
19 November 2021 10:36:54 BST 625 219.00 CHIX 1660220
19 November 2021 10:36:54 BST 269 219.00 CHIX 1660218
19 November 2021 10:36:54 BST 583 219.00 CHIX 1660216
19 November 2021 10:37:20 BST 1112 219.10 CHIX 1660704
19 November 2021 10:37:44 BST 498 219.00 CHIX 1660994
19 November 2021 10:37:44 BST 998 219.00 CHIX 1660992
19 November 2021 10:37:44 BST 1343 219.00 CHIX 1660988
19 November 2021 10:38:02 BST 479 218.90 CHIX 1661241
19 November 2021 10:40:32 BST 662 219.00 CHIX 1663471
19 November 2021 10:40:32 BST 781 219.00 CHIX 1663465
19 November 2021 10:40:32 BST 584 219.00 CHIX 1663467
19 November 2021 10:40:32 BST 454 219.00 CHIX 1663469
19 November 2021 10:41:08 BST 442 219.00 CHIX 1663968
19 November 2021 10:41:21 BST 206 219.00 CHIX 1664260
19 November 2021 10:41:21 BST 504 219.00 CHIX 1664258
19 November 2021 10:42:10 BST 706 219.00 CHIX 1664909
19 November 2021 10:42:10 BST 785 219.00 CHIX 1664907
19 November 2021 10:42:17 BST 1522 218.90 CHIX 1665040
19 November 2021 10:43:35 BST 450 219.00 CHIX 1666167
19 November 2021 10:43:35 BST 1157 219.00 CHIX 1666165
19 November 2021 10:43:38 BST 788 218.90 CHIX 1666259
19 November 2021 10:43:58 BST 629 218.80 CHIX 1666464
19 November 2021 10:45:35 BST 948 218.80 CHIX 1668143
19 November 2021 10:45:49 BST 360 218.80 CHIX 1668331
19 November 2021 10:45:49 BST 453 218.80 CHIX 1668329
19 November 2021 10:45:49 BST 456 218.80 CHIX 1668327
19 November 2021 10:45:49 BST 357 218.80 CHIX 1668325
19 November 2021 10:45:49 BST 429 218.80 CHIX 1668323
19 November 2021 10:47:18 BST 239 218.90 CHIX 1669954
19 November 2021 10:47:18 BST 359 218.90 CHIX 1669952
19 November 2021 10:47:18 BST 749 218.90 CHIX 1669947
19 November 2021 10:47:18 BST 739 218.90 CHIX 1669945
19 November 2021 10:47:18 BST 704 218.90 CHIX 1669941
19 November 2021 10:47:18 BST 925 218.90 CHIX 1669943
19 November 2021 10:47:38 BST 497 218.80 CHIX 1670137
19 November 2021 10:49:04 BST 92 218.90 CHIX 1671586
19 November 2021 10:49:04 BST 1426 218.90 CHIX 1671584
19 November 2021 10:49:43 BST 210 218.80 CHIX 1672305
19 November 2021 10:49:43 BST 735 218.80 CHIX 1672303
19 November 2021 10:49:43 BST 819 218.80 CHIX 1672286
19 November 2021 10:49:43 BST 463 218.80 CHIX 1672288
19 November 2021 10:50:39 BST 461 218.80 CHIX 1674214
19 November 2021 10:50:39 BST 461 218.80 CHIX 1674212
19 November 2021 10:51:14 BST 824 218.70 CHIX 1675271
19 November 2021 10:51:25 BST 953 218.60 CHIX 1675599
19 November 2021 10:52:33 BST 454 218.80 CHIX 1677372
19 November 2021 10:52:58 BST 617 218.70 CHIX 1677926
19 November 2021 10:52:58 BST 492 218.70 CHIX 1677920
19 November 2021 10:52:58 BST 433 218.70 CHIX 1677918
19 November 2021 10:52:58 BST 488 218.70 CHIX 1677922
19 November 2021 10:53:34 BST 784 218.60 CHIX 1678872
19 November 2021 10:53:39 BST 866 218.50 CHIX 1679085
19 November 2021 10:54:07 BST 560 218.40 CHIX 1679923
19 November 2021 10:55:04 BST 414 218.50 CHIX 1681355
19 November 2021 10:55:04 BST 470 218.50 CHIX 1681353
19 November 2021 10:55:04 BST 492 218.50 CHIX 1681351
19 November 2021 10:55:43 BST 529 218.50 CHIX 1682158
19 November 2021 10:55:43 BST 450 218.50 CHIX 1682156
19 November 2021 10:56:17 BST 540 218.50 CHIX 1683045
19 November 2021 10:57:29 BST 327 218.50 CHIX 1684724
19 November 2021 10:57:29 BST 190 218.50 CHIX 1684726
19 November 2021 10:57:29 BST 2055 218.50 CHIX 1684722
19 November 2021 10:57:51 BST 429 218.40 CHIX 1685218
19 November 2021 10:57:51 BST 636 218.40 CHIX 1685220
19 November 2021 10:58:40 BST 907 218.30 CHIX 1686523
19 November 2021 10:58:52 BST 550 218.30 CHIX 1686733
19 November 2021 10:59:20 BST 829 218.40 CHIX 1687353
19 November 2021 11:00:22 BST 125 218.60 CHIX 1688777
19 November 2021 11:00:22 BST 735 218.60 CHIX 1688773
19 November 2021 11:01:13 BST 1310 218.90 CHIX 1689646
19 November 2021 11:01:13 BST 734 218.90 CHIX 1689640
19 November 2021 11:01:13 BST 698 218.90 CHIX 1689638
19 November 2021 11:01:13 BST 1057 218.90 CHIX 1689636
19 November 2021 11:01:44 BST 714 218.70 CHIX 1690026
19 November 2021 11:01:44 BST 595 218.70 CHIX 1690024
19 November 2021 11:01:47 BST 421 218.60 CHIX 1690063
19 November 2021 11:01:47 BST 435 218.60 CHIX 1690061
19 November 2021 11:01:47 BST 468 218.60 CHIX 1690058
19 November 2021 11:03:41 BST 429 218.80 CHIX 1691652
19 November 2021 11:03:41 BST 521 218.80 CHIX 1691650
19 November 2021 11:03:41 BST 480 218.80 CHIX 1691648
19 November 2021 11:04:18 BST 850 218.70 CHIX 1692229
19 November 2021 11:04:18 BST 874 218.70 CHIX 1692226
19 November 2021 11:04:57 BST 518 218.60 CHIX 1692894
19 November 2021 11:05:48 BST 864 218.50 CHIX 1693987
19 November 2021 11:05:49 BST 11 218.50 CHIX 1693997
19 November 2021 11:05:49 BST 1300 218.50 CHIX 1693995
19 November 2021 11:06:19 BST 727 218.40 CHIX 1694562
19 November 2021 11:07:10 BST 2374 218.50 CHIX 1695219
19 November 2021 11:07:10 BST 848 218.50 CHIX 1695217
19 November 2021 11:07:10 BST 735 218.50 CHIX 1695215
19 November 2021 11:07:44 BST 482 218.20 CHIX 1695785
19 November 2021 11:09:50 BST 1200 218.30 CHIX 1697639
19 November 2021 11:09:50 BST 480 218.30 CHIX 1697637
19 November 2021 11:09:50 BST 735 218.30 CHIX 1697635
19 November 2021 11:09:50 BST 480 218.30 CHIX 1697633
19 November 2021 11:09:50 BST 705 218.30 CHIX 1697629
19 November 2021 11:09:59 BST 449 218.20 CHIX 1697746
19 November 2021 11:10:51 BST 499 218.10 CHIX 1698549
19 November 2021 11:11:48 BST 403 218.20 CHIX 1699400
19 November 2021 11:11:48 BST 410 218.20 CHIX 1699397
19 November 2021 11:11:48 BST 476 218.20 CHIX 1699395
19 November 2021 11:11:48 BST 448 218.30 CHIX 1699380
19 November 2021 11:12:40 BST 459 218.30 CHIX 1700207
19 November 2021 11:12:44 BST 656 218.20 CHIX 1700265
19 November 2021 11:13:19 BST 1 218.10 CHIX 1700834
19 November 2021 11:13:19 BST 435 218.10 CHIX 1700832
19 November 2021 11:13:19 BST 566 218.10 CHIX 1700830
19 November 2021 11:13:19 BST 1140 218.10 CHIX 1700819
19 November 2021 11:13:19 BST 432 218.10 CHIX 1700811
19 November 2021 11:13:19 BST 425 218.10 CHIX 1700809
19 November 2021 11:13:19 BST 468 218.10 CHIX 1700815
19 November 2021 11:14:18 BST 498 218.10 CHIX 1702138
19 November 2021 11:15:05 BST 603 218.00 CHIX 1702933
19 November 2021 11:15:05 BST 212 218.00 CHIX 1702926
19 November 2021 11:15:05 BST 735 218.00 CHIX 1702924
19 November 2021 11:15:05 BST 644 218.00 CHIX 1702906
19 November 2021 11:16:13 BST 773 218.00 CHIX 1704065
19 November 2021 11:17:06 BST 2118 218.10 CHIX 1704735
19 November 2021 11:17:06 BST 3 218.10 CHIX 1704737
19 November 2021 11:17:06 BST 847 218.10 CHIX 1704739
19 November 2021 11:17:06 BST 857 218.10 CHIX 1704741
19 November 2021 11:18:11 BST 561 218.10 CHIX 1705540
19 November 2021 11:18:11 BST 419 218.10 CHIX 1705536
19 November 2021 11:18:12 BST 434 218.00 CHIX 1705562
19 November 2021 11:20:14 BST 472 217.90 CHIX 1707304
19 November 2021 11:20:14 BST 490 217.90 CHIX 1707306
19 November 2021 11:20:14 BST 462 217.90 CHIX 1707300
19 November 2021 11:20:37 BST 1437 217.80 CHIX 1707644
19 November 2021 11:20:49 BST 963 217.70 CHIX 1707844
19 November 2021 11:21:07 BST 559 217.60 CHIX 1708044
19 November 2021 11:21:17 BST 474 217.50 CHIX 1708165
19 November 2021 11:21:17 BST 594 217.50 CHIX 1708158
19 November 2021 11:22:18 BST 534 217.40 CHIX 1709126
19 November 2021 11:22:18 BST 862 217.40 CHIX 1709124
19 November 2021 11:22:18 BST 435 217.40 CHIX 1709122
19 November 2021 11:24:14 BST 707 217.30 CHIX 1710779
19 November 2021 11:24:14 BST 489 217.30 CHIX 1710777
19 November 2021 11:24:42 BST 221 217.40 CHIX 1711164
19 November 2021 11:24:42 BST 735 217.40 CHIX 1711162
19 November 2021 11:25:29 BST 464 217.40 CHIX 1711743
19 November 2021 11:26:19 BST 735 217.50 CHIX 1712559
19 November 2021 11:26:19 BST 1900 217.50 CHIX 1712563
19 November 2021 11:26:19 BST 915 217.50 CHIX 1712561
19 November 2021 11:26:19 BST 915 217.50 CHIX 1712557
19 November 2021 11:27:39 BST 453 217.40 CHIX 1713259
19 November 2021 11:27:41 BST 829 217.30 CHIX 1713307
19 November 2021 11:30:25 BST 12 217.60 CHIX 1715384
19 November 2021 11:30:25 BST 1188 217.60 CHIX 1715378
19 November 2021 11:31:02 BST 727 217.60 CHIX 1715850
19 November 2021 11:31:02 BST 835 217.60 CHIX 1715848
19 November 2021 11:31:02 BST 499 217.60 CHIX 1715842
19 November 2021 11:31:02 BST 1407 217.60 CHIX 1715838
19 November 2021 11:31:02 BST 514 217.60 CHIX 1715832
19 November 2021 11:32:29 BST 2700 217.80 CHIX 1717356
19 November 2021 11:32:29 BST 1048 217.80 CHIX 1717354
19 November 2021 11:32:29 BST 12 217.80 CHIX 1717352
19 November 2021 11:34:08 BST 34 217.90 CHIX 1718617
19 November 2021 11:34:08 BST 633 217.90 CHIX 1718615
19 November 2021 11:34:21 BST 735 217.90 CHIX 1719008
19 November 2021 11:34:22 BST 1011 217.80 CHIX 1719055
19 November 2021 11:34:22 BST 38 217.80 CHIX 1719053
19 November 2021 11:34:22 BST 373 217.80 CHIX 1719051
19 November 2021 11:35:10 BST 1072 217.60 CHIX 1719739
19 November 2021 11:35:10 BST 691 217.70 CHIX 1719684
19 November 2021 11:36:47 BST 1887 217.80 CHIX 1721493
19 November 2021 11:37:25 BST 450 217.80 CHIX 1722080
19 November 2021 11:38:01 BST 493 217.80 CHIX 1722596
19 November 2021 11:38:01 BST 142 217.80 CHIX 1722594
19 November 2021 11:38:01 BST 1238 217.80 CHIX 1722592
19 November 2021 11:38:01 BST 724 217.80 CHIX 1722590
19 November 2021 11:38:35 BST 46 217.70 CHIX 1723112
19 November 2021 11:38:35 BST 423 217.70 CHIX 1723110
19 November 2021 11:38:35 BST 587 217.70 CHIX 1723108
19 November 2021 11:38:35 BST 880 217.70 CHIX 1723093
19 November 2021 11:38:35 BST 433 217.70 CHIX 1723087
19 November 2021 11:39:42 BST 178 217.60 CHIX 1724011
19 November 2021 11:39:42 BST 228 217.60 CHIX 1724009
19 November 2021 11:39:42 BST 450 217.60 CHIX 1724007
19 November 2021 11:41:34 BST 645 217.50 CHIX 1725540
19 November 2021 11:41:34 BST 642 217.50 CHIX 1725538
19 November 2021 11:41:34 BST 1227 217.50 CHIX 1725542
19 November 2021 11:43:36 BST 793 217.50 CHIX 1727440
19 November 2021 11:43:36 BST 1816 217.50 CHIX 1727438
19 November 2021 11:45:00 BST 1941 217.70 CHIX 1728983
19 November 2021 11:45:00 BST 1621 217.70 CHIX 1728971
19 November 2021 11:45:22 BST 816 217.60 CHIX 1729390
19 November 2021 11:47:23 BST 371 217.90 CHIX 1731018
19 November 2021 11:47:29 BST 1219 217.90 CHIX 1731118
19 November 2021 11:48:12 BST 326 217.80 CHIX 1731665
19 November 2021 11:48:12 BST 1300 217.80 CHIX 1731663
19 November 2021 11:48:12 BST 585 217.80 CHIX 1731657
19 November 2021 11:48:12 BST 1314 217.80 CHIX 1731653
19 November 2021 11:49:12 BST 1141 217.90 CHIX 1732486
19 November 2021 11:49:12 BST 928 217.90 CHIX 1732480
19 November 2021 11:49:18 BST 519 217.80 CHIX 1732629
19 November 2021 11:51:07 BST 735 217.90 CHIX 1734056
19 November 2021 11:51:07 BST 850 217.90 CHIX 1734058
19 November 2021 11:52:07 BST 1525 217.90 CHIX 1734853
19 November 2021 11:52:07 BST 940 217.90 CHIX 1734851
19 November 2021 11:52:47 BST 731 217.90 CHIX 1735379
19 November 2021 11:53:12 BST 885 217.80 CHIX 1735746
19 November 2021 11:53:12 BST 1289 217.80 CHIX 1735742
19 November 2021 11:53:51 BST 594 217.70 CHIX 1736323
19 November 2021 11:54:13 BST 848 217.60 CHIX 1736736
19 November 2021 11:55:22 BST 1392 217.60 CHIX 1737522
19 November 2021 11:55:22 BST 181 217.60 CHIX 1737524
19 November 2021 11:55:22 BST 2839 217.60 CHIX 1737526
19 November 2021 11:56:25 BST 475 217.50 CHIX 1738436
19 November 2021 11:56:29 BST 529 217.40 CHIX 1738506
19 November 2021 11:57:15 BST 484 217.30 CHIX 1739229
19 November 2021 11:58:05 BST 545 217.20 CHIX 1739934
19 November 2021 11:58:05 BST 735 217.20 CHIX 1739932
19 November 2021 11:58:05 BST 777 217.20 CHIX 1739928
19 November 2021 11:58:12 BST 446 217.10 CHIX 1740064
19 November 2021 11:58:12 BST 447 217.10 CHIX 1740058
19 November 2021 11:58:12 BST 3 217.10 CHIX 1740056
19 November 2021 11:58:12 BST 489 217.10 CHIX 1740049
19 November 2021 11:58:12 BST 553 217.10 CHIX 1740047
19 November 2021 11:58:12 BST 190 217.10 CHIX 1740045
19 November 2021 11:59:12 BST 707 217.00 CHIX 1740808
19 November 2021 12:00:57 BST 720 217.20 CHIX 1742641
19 November 2021 12:00:57 BST 642 217.20 CHIX 1742639
19 November 2021 12:01:19 BST 1068 217.20 CHIX 1742880
19 November 2021 12:01:19 BST 1300 217.20 CHIX 1742878
19 November 2021 12:01:19 BST 1362 217.20 CHIX 1742876
19 November 2021 12:01:47 BST 427 217.10 CHIX 1743181
19 November 2021 12:02:11 BST 497 217.00 CHIX 1743537
19 November 2021 12:02:15 BST 528 216.90 CHIX 1743581
19 November 2021 12:03:27 BST 723 216.80 CHIX 1744635
19 November 2021 12:03:27 BST 487 216.80 CHIX 1744633
19 November 2021 12:05:10 BST 1706 217.00 CHIX 1746557
19 November 2021 12:05:10 BST 2127 217.00 CHIX 1746555
19 November 2021 12:06:42 BST 735 217.20 CHIX 1748771
19 November 2021 12:06:46 BST 220 217.20 CHIX 1748831
19 November 2021 12:06:46 BST 735 217.20 CHIX 1748829
19 November 2021 12:07:19 BST 272 217.10 CHIX 1749381
19 November 2021 12:07:19 BST 690 217.10 CHIX 1749377
19 November 2021 12:07:19 BST 451 217.10 CHIX 1749379
19 November 2021 12:07:19 BST 181 217.10 CHIX 1749383
19 November 2021 12:07:55 BST 1585 217.20 CHIX 1750066
19 November 2021 12:08:48 BST 1300 217.20 CHIX 1751078
19 November 2021 12:08:48 BST 1000 217.20 CHIX 1751076
19 November 2021 12:08:48 BST 1300 217.20 CHIX 1751074
19 November 2021 12:09:05 BST 499 217.10 CHIX 1751300
19 November 2021 12:10:03 BST 404 217.00 CHIX 1752301
19 November 2021 12:10:03 BST 426 217.00 CHIX 1752303
19 November 2021 12:11:11 BST 695 216.90 CHIX 1753237
19 November 2021 12:11:38 BST 1411 216.80 CHIX 1753566
19 November 2021 12:12:39 BST 420 217.10 CHIX 1754333
19 November 2021 12:12:52 BST 1187 217.00 CHIX 1754487
19 November 2021 12:12:52 BST 420 217.00 CHIX 1754491
19 November 2021 12:13:58 BST 1064 217.10 CHIX 1755410
19 November 2021 12:13:58 BST 658 217.10 CHIX 1755408
19 November 2021 12:14:10 BST 1163 217.00 CHIX 1755578
19 November 2021 12:14:38 BST 741 216.90 CHIX 1755979
19 November 2021 12:15:54 BST 554 216.90 CHIX 1757267
19 November 2021 12:16:54 BST 952 216.90 CHIX 1758142
19 November 2021 12:16:54 BST 1783 216.90 CHIX 1758140
19 November 2021 12:17:06 BST 465 216.80 CHIX 1758359
19 November 2021 12:17:06 BST 598 216.80 CHIX 1758355
19 November 2021 12:17:06 BST 289 216.80 CHIX 1758351
19 November 2021 12:17:30 BST 823 216.70 CHIX 1758860
19 November 2021 12:19:46 BST 674 216.70 CHIX 1760847
19 November 2021 12:19:46 BST 1527 216.70 CHIX 1760845
19 November 2021 12:19:46 BST 461 216.70 CHIX 1760843
19 November 2021 12:19:46 BST 1169 216.70 CHIX 1760805
19 November 2021 12:20:05 BST 976 216.60 CHIX 1761061
19 November 2021 12:20:38 BST 37 216.70 CHIX 1761719
19 November 2021 12:20:38 BST 496 216.70 CHIX 1761721
19 November 2021 12:22:15 BST 534 216.90 CHIX 1762982
19 November 2021 12:23:15 BST 1019 216.90 CHIX 1763938
19 November 2021 12:23:15 BST 640 216.90 CHIX 1763936
19 November 2021 12:23:16 BST 463 216.90 CHIX 1763945
19 November 2021 12:24:30 BST 848 217.00 CHIX 1765055
19 November 2021 12:24:30 BST 1509 217.00 CHIX 1765053
19 November 2021 12:25:12 BST 82 217.00 CHIX 1765750
19 November 2021 12:25:12 BST 329 217.00 CHIX 1765752
19 November 2021 12:25:12 BST 2200 217.00 CHIX 1765748
19 November 2021 12:26:26 BST 2827 217.00 CHIX 1766887
19 November 2021 12:26:26 BST 591 217.00 CHIX 1766871
19 November 2021 12:27:12 BST 473 217.00 CHIX 1767675
19 November 2021 12:27:26 BST 481 216.90 CHIX 1768025
19 November 2021 12:27:28 BST 463 216.80 CHIX 1768053
19 November 2021 12:29:44 BST 502 217.10 CHIX 1770224
19 November 2021 12:29:44 BST 465 217.10 CHIX 1770222
19 November 2021 12:31:14 BST 1274 217.10 CHIX 1771521
19 November 2021 12:31:14 BST 969 217.10 CHIX 1771517
19 November 2021 12:32:04 BST 576 217.10 CHIX 1772300
19 November 2021 12:32:04 BST 683 217.10 CHIX 1772302
19 November 2021 12:33:04 BST 1180 217.10 CHIX 1773163
19 November 2021 12:34:04 BST 3500 217.10 CHIX 1774046
19 November 2021 12:34:04 BST 910 217.10 CHIX 1774044
19 November 2021 12:34:04 BST 520 217.10 CHIX 1774042
19 November 2021 12:35:33 BST 473 217.30 CHIX 1776134
19 November 2021 12:35:33 BST 86 217.30 CHIX 1776132
19 November 2021 12:35:33 BST 362 217.30 CHIX 1776128
19 November 2021 12:35:36 BST 509 217.20 CHIX 1776264
19 November 2021 12:36:12 BST 415 217.20 CHIX 1776958
19 November 2021 12:36:30 BST 406 217.10 CHIX 1777328
19 November 2021 12:36:30 BST 200 217.10 CHIX 1777326
19 November 2021 12:38:13 BST 575 217.00 CHIX 1778956
19 November 2021 12:38:13 BST 630 217.00 CHIX 1778958
19 November 2021 12:38:21 BST 925 217.00 CHIX 1779062
19 November 2021 12:39:03 BST 716 217.00 CHIX 1779634
19 November 2021 12:40:03 BST 735 217.00 CHIX 1780542
19 November 2021 12:40:03 BST 1053 217.00 CHIX 1780540
19 November 2021 12:40:03 BST 1300 217.00 CHIX 1780538
19 November 2021 12:40:03 BST 309 217.00 CHIX 1780536
19 November 2021 12:41:50 BST 1154 217.20 CHIX 1782107
19 November 2021 12:41:50 BST 460 217.20 CHIX 1782105
19 November 2021 12:42:53 BST 404 217.30 CHIX 1782934
19 November 2021 12:43:00 BST 470 217.20 CHIX 1783055
19 November 2021 12:43:00 BST 838 217.20 CHIX 1783051
19 November 2021 12:43:00 BST 679 217.20 CHIX 1783053
19 November 2021 12:43:03 BST 104 217.10 CHIX 1783198
19 November 2021 12:43:03 BST 354 217.10 CHIX 1783200
19 November 2021 12:43:03 BST 499 217.10 CHIX 1783193
19 November 2021 12:43:03 BST 340 217.10 CHIX 1783191
19 November 2021 12:43:03 BST 152 217.10 CHIX 1783189
19 November 2021 12:43:03 BST 245 217.10 CHIX 1783187
19 November 2021 12:43:03 BST 990 217.10 CHIX 1783171
19 November 2021 12:43:27 BST 456 217.00 CHIX 1783588
19 November 2021 12:44:09 BST 507 216.90 CHIX 1784266
19 November 2021 12:44:09 BST 410 216.90 CHIX 1784264
19 November 2021 12:45:41 BST 425 216.90 CHIX 1786143
19 November 2021 12:46:02 BST 426 216.80 CHIX 1786540
19 November 2021 12:46:02 BST 537 216.80 CHIX 1786538
19 November 2021 12:46:02 BST 429 216.80 CHIX 1786536
19 November 2021 12:47:44 BST 737 216.90 CHIX 1788373
19 November 2021 12:47:44 BST 735 216.90 CHIX 1788371
19 November 2021 12:47:44 BST 1360 216.90 CHIX 1788369
19 November 2021 12:49:04 BST 950 217.00 CHIX 1790129
19 November 2021 12:49:04 BST 479 217.00 CHIX 1790127
19 November 2021 12:49:53 BST 332 217.10 CHIX 1791566
19 November 2021 12:50:14 BST 4 217.10 CHIX 1792021
19 November 2021 12:50:16 BST 500 217.10 CHIX 1792080
19 November 2021 12:50:16 BST 497 217.10 CHIX 1792078
19 November 2021 12:50:16 BST 1038 217.10 CHIX 1792076
19 November 2021 12:50:16 BST 405 217.10 CHIX 1792074
19 November 2021 12:51:21 BST 735 217.10 CHIX 1792956
19 November 2021 12:51:21 BST 1178 217.10 CHIX 1792954
19 November 2021 12:51:21 BST 495 217.10 CHIX 1792960
19 November 2021 12:51:21 BST 2300 217.10 CHIX 1792958
19 November 2021 12:52:35 BST 435 217.10 CHIX 1794615
19 November 2021 12:54:17 BST 897 217.10 CHIX 1796548
19 November 2021 12:54:17 BST 465 217.10 CHIX 1796546
19 November 2021 12:55:40 BST 1255 217.40 CHIX 1797880
19 November 2021 12:55:40 BST 1844 217.40 CHIX 1797876
19 November 2021 12:56:11 BST 410 217.40 CHIX 1798553
19 November 2021 12:56:11 BST 429 217.40 CHIX 1798551
19 November 2021 12:56:11 BST 919 217.40 CHIX 1798549
19 November 2021 12:57:05 BST 871 217.40 CHIX 1799477
19 November 2021 12:57:05 BST 556 217.40 CHIX 1799475
19 November 2021 12:57:05 BST 474 217.40 CHIX 1799473
19 November 2021 12:57:11 BST 1146 217.30 CHIX 1799568
19 November 2021 12:59:09 BST 1349 217.40 CHIX 1802162
19 November 2021 12:59:09 BST 765 217.40 CHIX 1802164
19 November 2021 12:59:54 BST 184 217.40 CHIX 1803013
19 November 2021 13:00:02 BST 178 217.50 CHIX 1803276
19 November 2021 13:00:02 BST 735 217.50 CHIX 1803274
19 November 2021 13:00:02 BST 445 217.50 CHIX 1803269
19 November 2021 13:00:02 BST 1545 217.50 CHIX 1803267
19 November 2021 13:00:05 BST 487 217.40 CHIX 1803459
19 November 2021 13:00:05 BST 701 217.40 CHIX 1803456
19 November 2021 13:00:05 BST 766 217.40 CHIX 1803438
19 November 2021 13:00:05 BST 356 217.40 CHIX 1803436
19 November 2021 13:00:10 BST 462 217.30 CHIX 1803672
19 November 2021 13:00:59 BST 433 217.20 CHIX 1804644
19 November 2021 13:01:38 BST 629 217.10 CHIX 1805416
19 November 2021 13:02:10 BST 475 217.10 CHIX 1806012
19 November 2021 13:02:10 BST 433 217.10 CHIX 1806010
19 November 2021 13:02:45 BST 1391 217.10 CHIX 1806616
19 November 2021 13:03:45 BST 1407 217.10 CHIX 1807761
19 November 2021 13:03:45 BST 1365 217.10 CHIX 1807757
19 November 2021 13:04:45 BST 1190 217.10 CHIX 1808830
19 November 2021 13:04:45 BST 879 217.10 CHIX 1808828
19 November 2021 13:04:45 BST 1386 217.10 CHIX 1808826
19 November 2021 13:05:13 BST 474 217.00 CHIX 1809303
19 November 2021 13:05:13 BST 413 217.00 CHIX 1809285
19 November 2021 13:05:42 BST 470 216.90 CHIX 1809791
19 November 2021 13:06:44 BST 681 216.90 CHIX 1811100
19 November 2021 13:07:24 BST 1600 216.90 CHIX 1811733
19 November 2021 13:07:24 BST 1500 216.90 CHIX 1811731
19 November 2021 13:08:12 BST 416 216.80 CHIX 1812642
19 November 2021 13:08:16 BST 633 216.70 CHIX 1812824
19 November 2021 13:08:30 BST 490 216.60 CHIX 1813216
19 November 2021 13:10:51 BST 926 216.70 CHIX 1815703
19 November 2021 13:10:51 BST 570 216.70 CHIX 1815701
19 November 2021 13:10:51 BST 880 216.70 CHIX 1815699
19 November 2021 13:11:03 BST 703 216.60 CHIX 1815909
19 November 2021 13:11:03 BST 502 216.60 CHIX 1815907
19 November 2021 13:12:29 BST 2963 216.90 CHIX 1817237
19 November 2021 13:12:29 BST 861 216.90 CHIX 1817239
19 November 2021 13:12:29 BST 602 216.90 CHIX 1817241
19 November 2021 13:14:05 BST 420 217.00 CHIX 1818733
19 November 2021 13:14:05 BST 569 217.00 CHIX 1818731
19 November 2021 13:14:05 BST 74 217.00 CHIX 1818729
19 November 2021 13:14:15 BST 907 216.90 CHIX 1818920
19 November 2021 13:16:00 BST 892 217.00 CHIX 1820521
19 November 2021 13:16:00 BST 408 217.00 CHIX 1820519
19 November 2021 13:16:00 BST 425 217.00 CHIX 1820512
19 November 2021 13:16:01 BST 2564 217.00 CHIX 1820600
19 November 2021 13:16:59 BST 451 217.10 CHIX 1821689
19 November 2021 13:16:59 BST 518 217.10 CHIX 1821687
19 November 2021 13:16:59 BST 718 217.10 CHIX 1821685
19 November 2021 13:16:59 BST 428 217.10 CHIX 1821679
19 November 2021 13:17:48 BST 423 217.30 CHIX 1822646
19 November 2021 13:19:33 BST 517 217.30 CHIX 1824264
19 November 2021 13:19:33 BST 402 217.30 CHIX 1824262
19 November 2021 13:19:33 BST 499 217.30 CHIX 1824260
19 November 2021 13:19:45 BST 861 217.40 CHIX 1824400
19 November 2021 13:19:45 BST 1988 217.40 CHIX 1824398
19 November 2021 13:21:48 BST 1956 217.60 CHIX 1826507
19 November 2021 13:22:48 BST 854 217.60 CHIX 1827494
19 November 2021 13:22:48 BST 636 217.60 CHIX 1827492
19 November 2021 13:23:58 BST 562 217.80 CHIX 1828915
19 November 2021 13:24:11 BST 1300 217.80 CHIX 1829228
19 November 2021 13:24:11 BST 1800 217.80 CHIX 1829226
19 November 2021 13:24:11 BST 735 217.80 CHIX 1829224
19 November 2021 13:26:05 BST 491 217.80 CHIX 1831469
19 November 2021 13:26:05 BST 485 217.80 CHIX 1831467
19 November 2021 13:27:06 BST 506 217.80 CHIX 1832354
19 November 2021 13:27:06 BST 786 217.80 CHIX 1832352
19 November 2021 13:27:06 BST 117 217.80 CHIX 1832350
19 November 2021 13:27:06 BST 734 217.80 CHIX 1832348
19 November 2021 13:27:06 BST 426 217.80 CHIX 1832346
19 November 2021 13:28:15 BST 886 218.20 CHIX 1833611
19 November 2021 13:28:46 BST 921 218.10 CHIX 1834148
19 November 2021 13:28:46 BST 2100 218.20 CHIX 1834129
19 November 2021 13:29:51 BST 439 218.20 CHIX 1835393
19 November 2021 13:29:51 BST 619 218.20 CHIX 1835391
19 November 2021 13:31:26 BST 1438 218.40 CHIX 1837436
19 November 2021 13:31:26 BST 1700 218.40 CHIX 1837434
19 November 2021 13:31:26 BST 343 218.40 CHIX 1837438
19 November 2021 13:31:26 BST 966 218.40 CHIX 1837430
19 November 2021 13:31:26 BST 437 218.40 CHIX 1837428
19 November 2021 13:31:26 BST 1186 218.40 CHIX 1837426
19 November 2021 13:31:26 BST 241 218.40 CHIX 1837422
19 November 2021 13:31:37 BST 413 218.30 CHIX 1837688
19 November 2021 13:32:30 BST 528 218.40 CHIX 1838546
19 November 2021 13:32:33 BST 675 218.20 CHIX 1838624
19 November 2021 13:32:33 BST 562 218.30 CHIX 1838613
19 November 2021 13:32:33 BST 477 218.30 CHIX 1838609
19 November 2021 13:34:07 BST 1563 218.30 CHIX 1840390
19 November 2021 13:34:07 BST 413 218.30 CHIX 1840388
19 November 2021 13:34:26 BST 1427 218.40 CHIX 1840711
19 November 2021 13:35:17 BST 1700 218.50 CHIX 1841706
19 November 2021 13:35:41 BST 1240 218.50 CHIX 1842237
19 November 2021 13:35:52 BST 873 218.40 CHIX 1842449
19 November 2021 13:35:56 BST 976 218.30 CHIX 1842505
19 November 2021 13:36:10 BST 5 218.20 CHIX 1842788
19 November 2021 13:36:12 BST 606 218.20 CHIX 1842860
19 November 2021 13:36:37 BST 538 218.10 CHIX 1843390
19 November 2021 13:37:33 BST 421 218.00 CHIX 1844331
19 November 2021 13:37:33 BST 686 218.00 CHIX 1844329
19 November 2021 13:37:39 BST 735 218.00 CHIX 1844418
19 November 2021 13:37:39 BST 1294 218.00 CHIX 1844420
19 November 2021 13:37:39 BST 846 218.00 CHIX 1844422
19 November 2021 13:37:39 BST 40 218.00 CHIX 1844424
19 November 2021 13:38:45 BST 437 218.00 CHIX 1845696
19 November 2021 13:38:49 BST 680 217.90 CHIX 1845778
19 November 2021 13:40:40 BST 1000 218.20 CHIX 1847696
19 November 2021 13:40:40 BST 446 218.20 CHIX 1847694
19 November 2021 13:41:36 BST 1157 218.30 CHIX 1848651
19 November 2021 13:41:36 BST 3009 218.30 CHIX 1848649
19 November 2021 13:41:55 BST 468 218.20 CHIX 1848962
19 November 2021 13:42:11 BST 528 218.10 CHIX 1849472
19 November 2021 13:42:11 BST 523 218.10 CHIX 1849456
19 November 2021 13:43:46 BST 1022 218.10 CHIX 1851177
19 November 2021 13:43:46 BST 481 218.10 CHIX 1851175
19 November 2021 13:43:46 BST 122 218.10 CHIX 1851179
19 November 2021 13:43:49 BST 947 218.00 CHIX 1851280
19 November 2021 13:43:49 BST 7 218.00 CHIX 1851278
19 November 2021 13:44:36 BST 487 218.10 CHIX 1852216
19 November 2021 13:45:02 BST 449 218.00 CHIX 1852770
19 November 2021 13:45:02 BST 487 218.00 CHIX 1852768
19 November 2021 13:45:59 BST 439 218.00 CHIX 1853972
19 November 2021 13:45:59 BST 687 218.00 CHIX 1853970
19 November 2021 13:46:46 BST 1800 218.20 CHIX 1855210
19 November 2021 13:47:06 BST 337 218.20 CHIX 1855674
19 November 2021 13:47:06 BST 800 218.20 CHIX 1855672
19 November 2021 13:47:06 BST 1000 218.20 CHIX 1855670
19 November 2021 13:47:06 BST 735 218.20 CHIX 1855666
19 November 2021 13:47:06 BST 813 218.20 CHIX 1855668
19 November 2021 13:48:28 BST 428 218.20 CHIX 1857460
19 November 2021 13:48:53 BST 458 218.10 CHIX 1857961
19 November 2021 13:48:53 BST 419 218.10 CHIX 1857959
19 November 2021 13:49:37 BST 746 218.00 CHIX 1858728
19 November 2021 13:49:53 BST 471 218.10 CHIX 1859058
19 November 2021 13:50:34 BST 431 218.10 CHIX 1859891
19 November 2021 13:50:34 BST 688 218.10 CHIX 1859889
19 November 2021 13:51:24 BST 679 218.30 CHIX 1860893
19 November 2021 13:51:24 BST 472 218.30 CHIX 1860891
19 November 2021 13:51:24 BST 195 218.30 CHIX 1860889
19 November 2021 13:52:02 BST 723 218.30 CHIX 1861688
19 November 2021 13:52:59 BST 71 218.50 CHIX 1862865
19 November 2021 13:52:59 BST 735 218.50 CHIX 1862863
19 November 2021 13:52:59 BST 1861 218.50 CHIX 1862860
19 November 2021 13:53:09 BST 2500 218.50 CHIX 1863138
19 November 2021 13:53:09 BST 1066 218.50 CHIX 1863136
19 November 2021 13:54:53 BST 409 218.40 CHIX 1864754
19 November 2021 13:54:53 BST 464 218.40 CHIX 1864752
19 November 2021 13:55:03 BST 1381 218.30 CHIX 1864933
19 November 2021 13:55:46 BST 156 218.40 CHIX 1865660
19 November 2021 13:55:46 BST 322 218.40 CHIX 1865662
19 November 2021 13:55:46 BST 436 218.40 CHIX 1865666
19 November 2021 13:56:02 BST 1066 218.30 CHIX 1866021
19 November 2021 13:57:02 BST 735 218.30 CHIX 1866960
19 November 2021 13:57:02 BST 1239 218.30 CHIX 1866958
19 November 2021 13:57:02 BST 990 218.30 CHIX 1866956
19 November 2021 13:57:02 BST 863 218.30 CHIX 1866954
19 November 2021 13:58:35 BST 637 218.20 CHIX 1868732
19 November 2021 13:58:35 BST 459 218.20 CHIX 1868730
19 November 2021 13:59:20 BST 850 218.10 CHIX 1869702
19 November 2021 14:00:20 BST 13 218.10 CHIX 1871122
19 November 2021 14:00:20 BST 1022 218.10 CHIX 1871126
19 November 2021 14:00:20 BST 1036 218.10 CHIX 1871124
19 November 2021 14:00:20 BST 722 218.10 CHIX 1871118
19 November 2021 14:00:20 BST 852 218.10 CHIX 1871120
19 November 2021 14:00:22 BST 562 218.00 CHIX 1871235
19 November 2021 14:02:02 BST 874 218.00 CHIX 1873605
19 November 2021 14:02:02 BST 874 218.00 CHIX 1873607
19 November 2021 14:02:02 BST 918 218.00 CHIX 1873609
19 November 2021 14:02:02 BST 735 218.00 CHIX 1873611
19 November 2021 14:02:11 BST 472 217.90 CHIX 1873787
19 November 2021 14:02:11 BST 338 217.90 CHIX 1873785
19 November 2021 14:02:14 BST 541 217.80 CHIX 1873874
19 November 2021 14:02:59 BST 491 217.70 CHIX 1874606
19 November 2021 14:03:22 BST 925 217.60 CHIX 1875134
19 November 2021 14:03:25 BST 1028 217.50 CHIX 1875172
19 November 2021 14:04:03 BST 410 217.50 CHIX 1875898
19 November 2021 14:04:03 BST 433 217.50 CHIX 1875900
19 November 2021 14:05:03 BST 954 217.50 CHIX 1877063
19 November 2021 14:05:15 BST 439 217.50 CHIX 1877281
19 November 2021 14:05:15 BST 751 217.50 CHIX 1877279
19 November 2021 14:05:27 BST 931 217.40 CHIX 1877501
19 November 2021 14:05:27 BST 594 217.40 CHIX 1877499
19 November 2021 14:06:39 BST 712 217.60 CHIX 1879174
19 November 2021 14:06:49 BST 2800 217.60 CHIX 1879326
19 November 2021 14:06:49 BST 206 217.60 CHIX 1879328
19 November 2021 14:07:30 BST 1891 217.60 CHIX 1880105
19 November 2021 14:07:30 BST 1642 217.60 CHIX 1880103
19 November 2021 14:08:43 BST 498 217.50 CHIX 1881421
19 November 2021 14:08:43 BST 11 217.50 CHIX 1881403
19 November 2021 14:08:43 BST 735 217.50 CHIX 1881401
19 November 2021 14:08:43 BST 453 217.50 CHIX 1881392
19 November 2021 14:10:13 BST 490 217.60 CHIX 1883436
19 November 2021 14:10:13 BST 969 217.60 CHIX 1883434
19 November 2021 14:11:14 BST 91 217.60 CHIX 1884615
19 November 2021 14:11:14 BST 330 217.60 CHIX 1884613
19 November 2021 14:11:14 BST 18 217.60 CHIX 1884611
19 November 2021 14:11:14 BST 799 217.60 CHIX 1884609
19 November 2021 14:12:13 BST 2151 217.60 CHIX 1885680
19 November 2021 14:12:13 BST 700 217.60 CHIX 1885682
19 November 2021 14:12:13 BST 735 217.60 CHIX 1885684
19 November 2021 14:12:13 BST 1014 217.60 CHIX 1885686
19 November 2021 14:12:13 BST 1277 217.60 CHIX 1885670
19 November 2021 14:12:13 BST 501 217.60 CHIX 1885668
19 November 2021 14:13:48 BST 147 219.00 CHIX 1890656
19 November 2021 14:13:48 BST 256 219.00 CHIX 1890654
19 November 2021 14:13:48 BST 479 219.00 CHIX 1890650
19 November 2021 14:13:48 BST 483 219.00 CHIX 1890648
19 November 2021 14:14:37 BST 419 219.20 CHIX 1892991
19 November 2021 14:14:37 BST 651 219.20 CHIX 1892989
19 November 2021 14:14:41 BST 1154 219.10 CHIX 1893135
19 November 2021 14:14:45 BST 670 219.00 CHIX 1893284
19 November 2021 14:14:50 BST 410 218.90 CHIX 1893476
19 November 2021 14:14:50 BST 479 218.90 CHIX 1893474
19 November 2021 14:16:32 BST 465 219.50 CHIX 1897351
19 November 2021 14:16:32 BST 468 219.50 CHIX 1897349
19 November 2021 14:16:32 BST 676 219.50 CHIX 1897347
19 November 2021 14:16:32 BST 1295 219.50 CHIX 1897341
19 November 2021 14:16:32 BST 419 219.60 CHIX 1897333
19 November 2021 14:16:32 BST 405 219.60 CHIX 1897335
19 November 2021 14:16:32 BST 476 219.60 CHIX 1897339
19 November 2021 14:17:14 BST 485 219.20 CHIX 1898950
19 November 2021 14:17:14 BST 438 219.30 CHIX 1898946
19 November 2021 14:18:53 BST 416 220.00 CHIX 1901830
19 November 2021 14:18:53 BST 498 220.00 CHIX 1901828
19 November 2021 14:18:55 BST 381 219.90 CHIX 1901894
19 November 2021 14:18:55 BST 380 219.90 CHIX 1901892
19 November 2021 14:18:55 BST 1076 219.90 CHIX 1901889
19 November 2021 14:18:55 BST 482 219.90 CHIX 1901887
19 November 2021 14:19:05 BST 512 219.80 CHIX 1902089
19 November 2021 14:19:31 BST 468 219.80 CHIX 1902741
19 November 2021 14:19:36 BST 622 219.60 CHIX 1902907
19 November 2021 14:19:39 BST 77 219.50 CHIX 1903056
19 November 2021 14:19:39 BST 391 219.50 CHIX 1903054
19 November 2021 14:20:29 BST 377 219.70 CHIX 1904241
19 November 2021 14:20:29 BST 163 219.70 CHIX 1904239
19 November 2021 14:20:39 BST 443 219.60 CHIX 1904468
19 November 2021 14:20:39 BST 485 219.60 CHIX 1904466
19 November 2021 14:20:39 BST 674 219.60 CHIX 1904460
19 November 2021 14:20:39 BST 842 219.60 CHIX 1904458
19 November 2021 14:21:44 BST 457 219.60 CHIX 1906241
19 November 2021 14:22:12 BST 1400 219.60 CHIX 1906877
19 November 2021 14:22:12 BST 924 219.60 CHIX 1906875
19 November 2021 14:22:16 BST 453 219.50 CHIX 1907084
19 November 2021 14:22:16 BST 441 219.50 CHIX 1907081
19 November 2021 14:23:35 BST 722 219.70 CHIX 1909584
19 November 2021 14:23:53 BST 788 219.60 CHIX 1909958
19 November 2021 14:23:53 BST 425 219.60 CHIX 1909956
19 November 2021 14:23:58 BST 996 219.50 CHIX 1910099
19 November 2021 14:23:59 BST 627 219.40 CHIX 1910148
19 November 2021 14:24:21 BST 458 219.30 CHIX 1910722
19 November 2021 14:24:28 BST 454 219.20 CHIX 1910924
19 November 2021 14:24:28 BST 544 219.20 CHIX 1910922
19 November 2021 14:24:51 BST 481 219.10 CHIX 1911338
19 November 2021 14:25:42 BST 574 219.30 CHIX 1912479
19 November 2021 14:25:42 BST 420 219.30 CHIX 1912481
19 November 2021 14:26:04 BST 401 219.30 CHIX 1912985
19 November 2021 14:26:48 BST 613 219.40 CHIX 1913860
19 November 2021 14:26:50 BST 460 219.30 CHIX 1913897
19 November 2021 14:26:50 BST 493 219.30 CHIX 1913895
19 November 2021 14:26:50 BST 419 219.30 CHIX 1913893
19 November 2021 14:26:50 BST 416 219.30 CHIX 1913899
19 November 2021 14:28:00 BST 735 219.30 CHIX 1915378
19 November 2021 14:28:00 BST 1100 219.30 CHIX 1915376
19 November 2021 14:28:00 BST 948 219.30 CHIX 1915374
19 November 2021 14:28:02 BST 1057 219.20 CHIX 1915453
19 November 2021 14:28:04 BST 741 219.10 CHIX 1915548
19 November 2021 14:28:07 BST 505 219.00 CHIX 1915604
19 November 2021 14:28:09 BST 479 218.90 CHIX 1915640
19 November 2021 14:29:34 BST 436 219.00 CHIX 1917623
19 November 2021 14:29:34 BST 647 219.00 CHIX 1917621
19 November 2021 14:29:59 BST 2400 219.10 CHIX 1918281
19 November 2021 14:29:59 BST 735 219.10 CHIX 1918279
19 November 2021 14:30:05 BST 534 219.00 CHIX 1924040
19 November 2021 14:30:05 BST 542 219.00 CHIX 1924026
19 November 2021 14:30:29 BST 614 219.00 CHIX 1925595
19 November 2021 14:30:42 BST 895 218.90 CHIX 1926327
19 November 2021 14:30:42 BST 129 218.90 CHIX 1926325
19 November 2021 14:30:42 BST 324 218.90 CHIX 1926323
19 November 2021 14:31:06 BST 453 219.10 CHIX 1928075
19 November 2021 14:31:09 BST 1120 219.20 CHIX 1928249
19 November 2021 14:31:09 BST 6 219.20 CHIX 1928247
19 November 2021 14:31:17 BST 2151 219.20 CHIX 1928878
19 November 2021 14:31:17 BST 609 219.20 CHIX 1928875
19 November 2021 14:31:17 BST 490 219.20 CHIX 1928873
19 November 2021 14:31:27 BST 469 219.10 CHIX 1929423
19 November 2021 14:31:27 BST 735 219.10 CHIX 1929421
19 November 2021 14:31:27 BST 1700 219.10 CHIX 1929425
19 November 2021 14:31:27 BST 915 219.10 CHIX 1929427
19 November 2021 14:31:27 BST 469 219.10 CHIX 1929417
19 November 2021 14:31:27 BST 416 219.10 CHIX 1929415
19 November 2021 14:32:18 BST 608 219.20 CHIX 1931412
19 November 2021 14:32:18 BST 1045 219.20 CHIX 1931410
19 November 2021 14:32:18 BST 1515 219.20 CHIX 1931408
19 November 2021 14:32:18 BST 466 219.20 CHIX 1931406
19 November 2021 14:32:22 BST 605 219.10 CHIX 1931545
19 November 2021 14:32:38 BST 735 219.10 CHIX 1932089
19 November 2021 14:32:38 BST 2700 219.10 CHIX 1932087
19 November 2021 14:32:38 BST 268 219.10 CHIX 1932091
19 November 2021 14:32:38 BST 647 219.00 CHIX 1932081
19 November 2021 14:33:27 BST 16 219.40 CHIX 1933888
19 November 2021 14:33:27 BST 735 219.40 CHIX 1933886
19 November 2021 14:33:29 BST 273 219.30 CHIX 1934015
19 November 2021 14:33:29 BST 1208 219.30 CHIX 1934013
19 November 2021 14:33:29 BST 1481 219.30 CHIX 1934005
19 November 2021 14:33:30 BST 144 219.30 CHIX 1934047
19 November 2021 14:34:09 BST 2305 219.60 CHIX 1935633
19 November 2021 14:34:09 BST 541 219.60 CHIX 1935629
19 November 2021 14:34:09 BST 437 219.60 CHIX 1935626
19 November 2021 14:34:09 BST 686 219.60 CHIX 1935624
19 November 2021 14:34:09 BST 440 219.60 CHIX 1935622
19 November 2021 14:34:23 BST 529 219.50 CHIX 1936290
19 November 2021 14:35:05 BST 1639 219.50 CHIX 1938204
19 November 2021 14:35:09 BST 1200 219.50 CHIX 1938347
19 November 2021 14:35:09 BST 2431 219.50 CHIX 1938345
19 November 2021 14:35:42 BST 1575 219.50 CHIX 1939508
19 November 2021 14:35:43 BST 735 219.50 CHIX 1939549
19 November 2021 14:35:51 BST 1665 219.40 CHIX 1939789
19 November 2021 14:35:53 BST 1147 219.30 CHIX 1939886
19 November 2021 14:35:57 BST 508 219.20 CHIX 1940051
19 November 2021 14:35:57 BST 624 219.20 CHIX 1940045
19 November 2021 14:36:20 BST 434 219.10 CHIX 1941028
19 November 2021 14:36:30 BST 727 219.00 CHIX 1941626
19 November 2021 14:36:36 BST 809 218.90 CHIX 1941868
19 November 2021 14:36:50 BST 661 218.80 CHIX 1942390
19 November 2021 14:37:04 BST 130 218.70 CHIX 1943178
19 November 2021 14:37:04 BST 735 218.70 CHIX 1943176
19 November 2021 14:37:04 BST 743 218.70 CHIX 1943174
19 November 2021 14:37:05 BST 530 218.70 CHIX 1943180
19 November 2021 14:37:18 BST 460 218.60 CHIX 1943774
19 November 2021 14:37:35 BST 532 218.50 CHIX 1944905
19 November 2021 14:37:35 BST 801 218.50 CHIX 1944898
19 November 2021 14:37:35 BST 617 218.50 CHIX 1944891
19 November 2021 14:38:34 BST 1600 218.80 CHIX 1947452
19 November 2021 14:38:34 BST 491 218.80 CHIX 1947450
19 November 2021 14:39:06 BST 1001 218.80 CHIX 1948689
19 November 2021 14:39:06 BST 800 218.80 CHIX 1948687
19 November 2021 14:39:06 BST 1569 218.80 CHIX 1948685
19 November 2021 14:39:06 BST 1569 218.80 CHIX 1948683
19 November 2021 14:39:39 BST 468 218.70 CHIX 1949839
19 November 2021 14:39:41 BST 1175 218.50 CHIX 1949911
19 November 2021 14:40:06 BST 2400 218.50 CHIX 1950967
19 November 2021 14:40:06 BST 735 218.50 CHIX 1950965
19 November 2021 14:40:17 BST 431 218.40 CHIX 1951447
19 November 2021 14:40:17 BST 428 218.40 CHIX 1951439
19 November 2021 14:40:17 BST 443 218.40 CHIX 1951433
19 November 2021 14:41:10 BST 1412 218.60 CHIX 1953865
19 November 2021 14:41:10 BST 1603 218.60 CHIX 1953863
19 November 2021 14:42:07 BST 518 218.90 CHIX 1956314
19 November 2021 14:42:22 BST 456 219.00 CHIX 1957013
19 November 2021 14:42:36 BST 556 219.00 CHIX 1957484
19 November 2021 14:42:36 BST 1496 219.00 CHIX 1957482
19 November 2021 14:42:36 BST 492 219.00 CHIX 1957476
19 November 2021 14:42:36 BST 1209 219.00 CHIX 1957478
19 November 2021 14:43:19 BST 1279 219.10 CHIX 1959111
19 November 2021 14:43:48 BST 1400 219.00 CHIX 1959952
19 November 2021 14:43:48 BST 1500 219.00 CHIX 1959950
19 November 2021 14:43:48 BST 1093 219.00 CHIX 1959934
19 November 2021 14:43:48 BST 468 219.00 CHIX 1959932
19 November 2021 14:44:12 BST 448 219.00 CHIX 1960875
19 November 2021 14:44:52 BST 344 219.00 CHIX 1962619
19 November 2021 14:44:52 BST 700 219.00 CHIX 1962617
19 November 2021 14:44:52 BST 2000 219.00 CHIX 1962615
19 November 2021 14:44:52 BST 405 219.00 CHIX 1962613
19 November 2021 14:45:34 BST 1400 219.00 CHIX 1964171
19 November 2021 14:45:34 BST 735 219.00 CHIX 1964169
19 November 2021 14:45:36 BST 541 218.90 CHIX 1964293
19 November 2021 14:45:40 BST 586 218.80 CHIX 1964590
19 November 2021 14:46:40 BST 1099 218.70 CHIX 1966759
19 November 2021 14:46:40 BST 473 218.70 CHIX 1966717
19 November 2021 14:46:40 BST 495 218.70 CHIX 1966715
19 November 2021 14:47:06 BST 1122 218.70 CHIX 1967993
19 November 2021 14:47:06 BST 101 218.70 CHIX 1967991
19 November 2021 14:47:06 BST 508 218.70 CHIX 1967989
19 November 2021 14:47:41 BST 1069 218.70 CHIX 1969081
19 November 2021 14:47:41 BST 7 218.70 CHIX 1969077
19 November 2021 14:47:41 BST 1100 218.60 CHIX 1969075
19 November 2021 14:47:41 BST 1600 218.60 CHIX 1969073
19 November 2021 14:47:41 BST 735 218.60 CHIX 1969071
19 November 2021 14:47:41 BST 1541 218.60 CHIX 1969065
19 November 2021 14:48:19 BST 476 218.50 CHIX 1970722
19 November 2021 14:49:06 BST 1400 219.00 CHIX 1972514
19 November 2021 14:49:06 BST 954 219.00 CHIX 1972512
19 November 2021 14:49:06 BST 446 219.00 CHIX 1972510
19 November 2021 14:49:40 BST 642 219.00 CHIX 1973694
19 November 2021 14:50:55 BST 1305 219.10 CHIX 1976930
19 November 2021 14:50:55 BST 2018 219.10 CHIX 1976928
19 November 2021 14:50:55 BST 400 219.10 CHIX 1976926
19 November 2021 14:50:55 BST 1786 219.10 CHIX 1976924
19 November 2021 14:50:57 BST 1120 219.00 CHIX 1977063
19 November 2021 14:50:57 BST 558 219.00 CHIX 1977067
19 November 2021 14:51:00 BST 815 218.90 CHIX 1977180
19 November 2021 14:51:30 BST 536 218.80 CHIX 1978431
19 November 2021 14:51:30 BST 685 218.80 CHIX 1978433
19 November 2021 14:52:06 BST 2200 218.70 CHIX 1979552
19 November 2021 14:52:06 BST 735 218.70 CHIX 1979550
19 November 2021 14:52:06 BST 884 218.70 CHIX 1979548
19 November 2021 14:52:08 BST 457 218.60 CHIX 1979650
19 November 2021 14:52:59 BST 1269 218.60 CHIX 1982022
19 November 2021 14:53:26 BST 164 218.60 CHIX 1982934
19 November 2021 14:53:26 BST 800 218.50 CHIX 1982932
19 November 2021 14:53:26 BST 735 218.50 CHIX 1982930
19 November 2021 14:53:26 BST 2009 218.50 CHIX 1982928
19 November 2021 14:53:26 BST 1237 218.50 CHIX 1982918
19 November 2021 14:54:29 BST 1037 218.70 CHIX 1985263
19 November 2021 14:55:19 BST 485 218.90 CHIX 1987272
19 November 2021 14:55:19 BST 1993 218.90 CHIX 1987270
19 November 2021 14:55:19 BST 428 218.90 CHIX 1987268
19 November 2021 14:55:29 BST 123 218.80 CHIX 1987645
19 November 2021 14:55:29 BST 1000 218.80 CHIX 1987643
19 November 2021 14:55:29 BST 476 218.80 CHIX 1987633
19 November 2021 14:55:29 BST 801 218.80 CHIX 1987631
19 November 2021 14:56:31 BST 61 218.80 CHIX 1989688
19 November 2021 14:56:31 BST 1230 218.80 CHIX 1989686
19 November 2021 14:56:31 BST 584 218.80 CHIX 1989684
19 November 2021 14:56:31 BST 813 218.80 CHIX 1989682
19 November 2021 14:56:31 BST 483 218.80 CHIX 1989680
19 November 2021 14:57:01 BST 716 218.80 CHIX 1990712
19 November 2021 14:57:01 BST 1000 218.80 CHIX 1990710
19 November 2021 14:57:01 BST 1838 218.80 CHIX 1990708
19 November 2021 14:57:01 BST 162 218.80 CHIX 1990706
19 November 2021 14:57:01 BST 735 218.80 CHIX 1990704
19 November 2021 14:58:43 BST 951 218.80 CHIX 1993728
19 November 2021 14:58:43 BST 491 218.80 CHIX 1993720
19 November 2021 14:58:43 BST 821 218.80 CHIX 1993722
19 November 2021 14:59:38 BST 1354 219.00 CHIX 1995409
19 November 2021 14:59:57 BST 169 219.10 CHIX 1995980
19 November 2021 14:59:58 BST 1041 219.10 CHIX 1996018
19 November 2021 14:59:58 BST 2629 219.10 CHIX 1996016
19 November 2021 15:00:02 BST 1313 219.00 CHIX 1996245
19 November 2021 15:00:05 BST 735 218.90 CHIX 1996540
19 November 2021 15:00:18 BST 482 218.90 CHIX 1997255
19 November 2021 15:00:27 BST 736 218.80 CHIX 1997696
19 November 2021 15:01:23 BST 2960 218.90 CHIX 2000113
19 November 2021 15:01:23 BST 889 218.90 CHIX 2000111
19 November 2021 15:01:23 BST 1341 218.90 CHIX 2000109
19 November 2021 15:01:24 BST 480 218.80 CHIX 2000201
19 November 2021 15:02:04 BST 450 218.70 CHIX 2001478
19 November 2021 15:02:21 BST 814 218.60 CHIX 2002060
19 November 2021 15:02:21 BST 361 218.60 CHIX 2002058
19 November 2021 15:02:21 BST 403 218.60 CHIX 2002062
19 November 2021 15:02:56 BST 548 218.70 CHIX 2003137
19 November 2021 15:03:00 BST 3300 218.70 CHIX 2003260
19 November 2021 15:03:00 BST 512 218.70 CHIX 2003236
19 November 2021 15:03:00 BST 670 218.70 CHIX 2003232
19 November 2021 15:04:04 BST 777 218.90 CHIX 2005443
19 November 2021 15:04:04 BST 419 218.90 CHIX 2005445
19 November 2021 15:04:17 BST 1718 218.80 CHIX 2005925
19 November 2021 15:04:38 BST 112 218.80 CHIX 2006771
19 November 2021 15:04:38 BST 1616 218.80 CHIX 2006766
19 November 2021 15:04:38 BST 975 218.80 CHIX 2006764
19 November 2021 15:05:11 BST 636 218.70 CHIX 2008259
19 November 2021 15:05:26 BST 1424 218.70 CHIX 2008824
19 November 2021 15:05:26 BST 481 218.70 CHIX 2008822
19 November 2021 15:05:26 BST 420 218.70 CHIX 2008820
19 November 2021 15:06:09 BST 1700 219.00 CHIX 2010294
19 November 2021 15:06:09 BST 73 219.00 CHIX 2010292
19 November 2021 15:06:09 BST 400 219.00 CHIX 2010290
19 November 2021 15:06:13 BST 657 218.90 CHIX 2010547
19 November 2021 15:06:53 BST 422 218.90 CHIX 2011824
19 November 2021 15:06:53 BST 912 218.90 CHIX 2011822
19 November 2021 15:06:53 BST 466 218.90 CHIX 2011820
19 November 2021 15:07:29 BST 735 218.90 CHIX 2012878
19 November 2021 15:07:29 BST 1793 218.90 CHIX 2012876
19 November 2021 15:07:29 BST 1473 218.90 CHIX 2012872
19 November 2021 15:07:55 BST 640 218.90 CHIX 2013643
19 November 2021 15:07:55 BST 411 218.90 CHIX 2013645
19 November 2021 15:08:40 BST 1339 219.10 CHIX 2015205
19 November 2021 15:08:40 BST 148 219.10 CHIX 2015203
19 November 2021 15:08:41 BST 422 219.10 CHIX 2015230
19 November 2021 15:08:43 BST 3300 219.10 CHIX 2015273
19 November 2021 15:09:10 BST 463 219.00 CHIX 2016243
19 November 2021 15:09:45 BST 830 218.90 CHIX 2017248
19 November 2021 15:09:46 BST 3300 218.90 CHIX 2017278
19 November 2021 15:10:27 BST 426 218.80 CHIX 2018535
19 November 2021 15:10:29 BST 1192 218.70 CHIX 2018642
19 November 2021 15:11:23 BST 368 218.80 CHIX 2020549
19 November 2021 15:11:23 BST 1284 218.80 CHIX 2020551
19 November 2021 15:11:59 BST 332 218.90 CHIX 2021401
19 November 2021 15:11:59 BST 1837 218.90 CHIX 2021399
19 November 2021 15:12:00 BST 289 218.90 CHIX 2021412
19 November 2021 15:12:00 BST 1667 218.90 CHIX 2021410
19 November 2021 15:12:24 BST 1496 219.00 CHIX 2022319
19 November 2021 15:12:43 BST 3078 219.00 CHIX 2022874
19 November 2021 15:12:54 BST 473 218.90 CHIX 2023174
19 November 2021 15:13:23 BST 473 218.90 CHIX 2024076
19 November 2021 15:14:13 BST 2900 219.00 CHIX 2025468
19 November 2021 15:14:13 BST 735 219.00 CHIX 2025466
19 November 2021 15:15:12 BST 524 219.00 CHIX 2027212
19 November 2021 15:15:13 BST 45 219.00 CHIX 2027339
19 November 2021 15:15:13 BST 1040 219.00 CHIX 2027337
19 November 2021 15:15:13 BST 1290 219.00 CHIX 2027335
19 November 2021 15:16:37 BST 1501 219.10 CHIX 2029829
19 November 2021 15:16:37 BST 801 219.10 CHIX 2029827
19 November 2021 15:16:37 BST 3084 219.10 CHIX 2029825
19 November 2021 15:17:26 BST 735 219.40 CHIX 2031678
19 November 2021 15:17:26 BST 14 219.40 CHIX 2031682
19 November 2021 15:17:26 BST 1296 219.40 CHIX 2031672
19 November 2021 15:18:08 BST 1927 219.40 CHIX 2032977
19 November 2021 15:18:09 BST 211 219.40 CHIX 2032988
19 November 2021 15:18:29 BST 1007 219.60 CHIX 2033642
19 November 2021 15:18:29 BST 1150 219.60 CHIX 2033645
19 November 2021 15:19:52 BST 1258 219.70 CHIX 2036597
19 November 2021 15:20:06 BST 735 219.90 CHIX 2037138
19 November 2021 15:20:10 BST 445 219.90 CHIX 2037317
19 November 2021 15:20:10 BST 355 219.90 CHIX 2037315
19 November 2021 15:20:10 BST 2597 219.90 CHIX 2037286
19 November 2021 15:20:33 BST 16 219.90 CHIX 2038209
19 November 2021 15:20:33 BST 1170 219.90 CHIX 2038211
19 November 2021 15:20:33 BST 490 219.90 CHIX 2038213
19 November 2021 15:20:44 BST 443 219.90 CHIX 2038613
19 November 2021 15:20:51 BST 436 219.90 CHIX 2038820
19 November 2021 15:21:01 BST 1630 219.80 CHIX 2039182
19 November 2021 15:22:16 BST 642 219.90 CHIX 2041948
19 November 2021 15:22:45 BST 4598 220.00 CHIX 2042797
19 November 2021 15:25:43 BST 500 220.40 CHIX 2050311
19 November 2021 15:25:43 BST 820 220.40 CHIX 2050301
19 November 2021 15:25:43 BST 10690 220.40 CHIX 2050297
19 November 2021 15:25:59 BST 457 220.40 CHIX 2050696
19 November 2021 15:25:59 BST 1253 220.40 CHIX 2050694
19 November 2021 15:25:59 BST 874 220.40 CHIX 2050692
19 November 2021 15:26:26 BST 847 220.30 CHIX 2051710
19 November 2021 15:26:27 BST 452 220.20 CHIX 2051789
19 November 2021 15:26:27 BST 576 220.20 CHIX 2051792
19 November 2021 15:26:57 BST 476 220.20 CHIX 2052605
19 November 2021 15:27:40 BST 712 220.30 CHIX 2053982
19 November 2021 15:27:40 BST 1882 220.30 CHIX 2053980
19 November 2021 15:28:40 BST 1158 220.30 CHIX 2055811
19 November 2021 15:28:40 BST 1647 220.30 CHIX 2055809
19 November 2021 15:28:40 BST 735 220.30 CHIX 2055807
19 November 2021 15:28:40 BST 182 220.30 CHIX 2055805
19 November 2021 15:28:40 BST 409 220.30 CHIX 2055803
19 November 2021 15:28:40 BST 735 220.30 CHIX 2055801
19 November 2021 15:28:40 BST 874 220.30 CHIX 2055799
19 November 2021 15:28:40 BST 1147 220.30 CHIX 2055797
19 November 2021 15:29:18 BST 465 219.90 CHIX 2057281
19 November 2021 15:29:52 BST 493 219.80 CHIX 2058346
19 November 2021 15:29:52 BST 424 219.80 CHIX 2058344
19 November 2021 15:29:52 BST 454 219.80 CHIX 2058341
19 November 2021 15:29:52 BST 657 219.80 CHIX 2058339
19 November 2021 15:29:52 BST 1286 219.80 CHIX 2058336
19 November 2021 15:29:52 BST 623 219.80 CHIX 2058330
19 November 2021 15:30:53 BST 440 219.80 CHIX 2060448
19 November 2021 15:31:08 BST 1025 219.80 CHIX 2060990
19 November 2021 15:31:08 BST 1054 219.80 CHIX 2060988
19 November 2021 15:31:21 BST 975 219.70 CHIX 2061374
19 November 2021 15:31:21 BST 268 219.70 CHIX 2061376
19 November 2021 15:33:29 BST 299 220.10 CHIX 2065238
19 November 2021 15:33:29 BST 2300 220.10 CHIX 2065236
19 November 2021 15:33:29 BST 197 220.10 CHIX 2065234
19 November 2021 15:33:29 BST 7918 220.10 CHIX 2065232
19 November 2021 15:34:00 BST 476 220.00 CHIX 2066310
19 November 2021 15:35:00 BST 1321 220.00 CHIX 2068129
19 November 2021 15:35:00 BST 846 220.00 CHIX 2068127
19 November 2021 15:35:00 BST 5248 220.00 CHIX 2068131
19 November 2021 15:36:02 BST 268 220.00 CHIX 2070305
19 November 2021 15:36:02 BST 160 220.00 CHIX 2070303
19 November 2021 15:37:02 BST 5 220.00 CHIX 2072162
19 November 2021 15:37:02 BST 1248 220.00 CHIX 2072160
19 November 2021 15:37:02 BST 2144 220.00 CHIX 2072158
19 November 2021 15:37:02 BST 1961 220.00 CHIX 2072152
19 November 2021 15:37:02 BST 1756 220.00 CHIX 2072156
19 November 2021 15:37:02 BST 992 220.00 CHIX 2072154
19 November 2021 15:40:00 BST 735 220.30 CHIX 2077993
19 November 2021 15:40:00 BST 1133 220.30 CHIX 2077995
19 November 2021 15:40:00 BST 664 220.30 CHIX 2077987
19 November 2021 15:40:00 BST 7929 220.30 CHIX 2077985
19 November 2021 15:40:35 BST 228 220.30 CHIX 2079044
19 November 2021 15:40:56 BST 1060 220.30 CHIX 2079567
19 November 2021 15:40:56 BST 1800 220.30 CHIX 2079565
19 November 2021 15:40:56 BST 1378 220.30 CHIX 2079563
19 November 2021 15:40:56 BST 22 220.30 CHIX 2079555
19 November 2021 15:40:56 BST 735 220.30 CHIX 2079553
19 November 2021 15:41:52 BST 537 220.30 CHIX 2080875
19 November 2021 15:42:42 BST 2564 220.30 CHIX 2082069
19 November 2021 15:43:33 BST 1684 220.40 CHIX 2083607
19 November 2021 15:43:33 BST 735 220.40 CHIX 2083605
19 November 2021 15:43:33 BST 2543 220.40 CHIX 2083603
19 November 2021 15:43:42 BST 715 220.30 CHIX 2083798
19 November 2021 15:44:42 BST 3477 220.30 CHIX 2085213
19 November 2021 15:44:42 BST 4 220.30 CHIX 2085211
19 November 2021 15:44:42 BST 970 220.30 CHIX 2085209
19 November 2021 15:44:42 BST 874 220.30 CHIX 2085207
19 November 2021 15:45:07 BST 448 220.20 CHIX 2085950
19 November 2021 15:45:07 BST 424 220.20 CHIX 2085946
19 November 2021 15:45:07 BST 528 220.20 CHIX 2085932
19 November 2021 15:46:00 BST 495 220.40 CHIX 2087257
19 November 2021 15:47:28 BST 5516 220.60 CHIX 2089836
19 November 2021 15:49:17 BST 847 220.70 CHIX 2092851
19 November 2021 15:49:17 BST 870 220.70 CHIX 2092849
19 November 2021 15:49:17 BST 3541 220.70 CHIX 2092835
19 November 2021 15:49:17 BST 412 220.70 CHIX 2092833
19 November 2021 15:49:17 BST 960 220.70 CHIX 2092831
19 November 2021 15:49:17 BST 1471 220.70 CHIX 2092829
19 November 2021 15:50:34 BST 4067 220.70 CHIX 2095059
19 November 2021 15:50:34 BST 1796 220.70 CHIX 2095061
19 November 2021 15:50:34 BST 1514 220.70 CHIX 2095047
19 November 2021 15:51:21 BST 539 220.70 CHIX 2096380
19 November 2021 15:52:21 BST 1236 220.70 CHIX 2097969
19 November 2021 15:52:21 BST 1401 220.70 CHIX 2097967
19 November 2021 15:52:21 BST 1370 220.70 CHIX 2097975
19 November 2021 15:52:21 BST 1080 220.70 CHIX 2097971
19 November 2021 15:52:21 BST 1400 220.70 CHIX 2097973
19 November 2021 15:54:08 BST 637 220.70 CHIX 2100998
19 November 2021 15:54:08 BST 94 220.70 CHIX 2100996
19 November 2021 15:54:13 BST 735 220.70 CHIX 2101102
19 November 2021 15:54:13 BST 644 220.70 CHIX 2101104
19 November 2021 15:54:13 BST 3141 220.70 CHIX 2101096
19 November 2021 15:55:01 BST 1303 220.70 CHIX 2102340
19 November 2021 15:55:01 BST 861 220.70 CHIX 2102338
19 November 2021 15:55:01 BST 1442 220.70 CHIX 2102336
19 November 2021 15:55:31 BST 687 220.60 CHIX 2103262
19 November 2021 15:55:31 BST 611 220.60 CHIX 2103260
19 November 2021 15:56:34 BST 484 220.60 CHIX 2104999
19 November 2021 15:56:34 BST 2746 220.60 CHIX 2104993
19 November 2021 15:56:34 BST 663 220.60 CHIX 2104985
19 November 2021 15:56:34 BST 191 220.60 CHIX 2104989
19 November 2021 15:57:06 BST 857 220.50 CHIX 2105845
19 November 2021 15:58:03 BST 735 220.40 CHIX 2107560
19 November 2021 15:58:03 BST 908 220.50 CHIX 2107554
19 November 2021 15:58:03 BST 735 220.40 CHIX 2107550
19 November 2021 15:58:03 BST 11 220.40 CHIX 2107552
19 November 2021 15:58:03 BST 572 220.50 CHIX 2107556
19 November 2021 15:58:03 BST 1440 220.40 CHIX 2107546
19 November 2021 15:58:26 BST 946 220.30 CHIX 2108341
19 November 2021 15:59:26 BST 17 220.30 CHIX 2110042
19 November 2021 15:59:26 BST 1875 220.30 CHIX 2110036
19 November 2021 15:59:26 BST 32 220.30 CHIX 2110034
19 November 2021 15:59:26 BST 2424 220.30 CHIX 2110040
19 November 2021 15:59:26 BST 1864 220.30 CHIX 2110038
19 November 2021 16:00:46 BST 2815 220.50 CHIX 2113762
19 November 2021 16:03:05 BST 2400 220.60 CHIX 2117439
19 November 2021 16:03:05 BST 1724 220.60 CHIX 2117441
19 November 2021 16:03:05 BST 1400 220.60 CHIX 2117443
19 November 2021 16:03:05 BST 540 220.60 CHIX 2117431
19 November 2021 16:03:05 BST 1038 220.60 CHIX 2117429
19 November 2021 16:03:05 BST 5791 220.60 CHIX 2117425
19 November 2021 16:03:48 BST 536 220.60 CHIX 2118604
19 November 2021 16:03:48 BST 2866 220.60 CHIX 2118602
19 November 2021 16:03:48 BST 451 220.60 CHIX 2118596
19 November 2021 16:04:38 BST 2400 220.50 CHIX 2120031
19 November 2021 16:04:38 BST 735 220.50 CHIX 2120029
19 November 2021 16:04:38 BST 470 220.50 CHIX 2120027
19 November 2021 16:05:26 BST 2329 220.60 CHIX 2121584
19 November 2021 16:06:18 BST 236 220.70 CHIX 2123207
19 November 2021 16:06:18 BST 365 220.70 CHIX 2123205
19 November 2021 16:06:18 BST 59 220.70 CHIX 2123195
19 November 2021 16:06:18 BST 403 220.70 CHIX 2123182
19 November 2021 16:06:18 BST 702 220.70 CHIX 2123180
19 November 2021 16:06:18 BST 2117 220.70 CHIX 2123176
19 November 2021 16:06:32 BST 475 220.70 CHIX 2123549
19 November 2021 16:06:32 BST 1295 220.70 CHIX 2123547
19 November 2021 16:07:00 BST 633 220.80 CHIX 2124435
19 November 2021 16:07:00 BST 507 220.80 CHIX 2124428
19 November 2021 16:07:00 BST 1283 220.80 CHIX 2124426
19 November 2021 16:07:21 BST 703 220.70 CHIX 2125062
19 November 2021 16:07:29 BST 443 220.60 CHIX 2125346
19 November 2021 16:07:29 BST 1186 220.60 CHIX 2125344
19 November 2021 16:07:30 BST 942 220.50 CHIX 2125446
19 November 2021 16:08:26 BST 615 220.60 CHIX 2126910
19 November 2021 16:08:26 BST 2551 220.60 CHIX 2126904
19 November 2021 16:08:26 BST 1450 220.60 CHIX 2126900
19 November 2021 16:10:21 BST 1608 220.60 CHIX 2130046
19 November 2021 16:10:21 BST 1755 220.60 CHIX 2130048
19 November 2021 16:10:21 BST 3825 220.60 CHIX 2130042
19 November 2021 16:10:21 BST 474 220.60 CHIX 2130038
19 November 2021 16:10:21 BST 444 220.60 CHIX 2130034
19 November 2021 16:11:13 BST 810 220.70 CHIX 2131780
19 November 2021 16:11:13 BST 1700 220.70 CHIX 2131778
19 November 2021 16:11:13 BST 735 220.70 CHIX 2131776
19 November 2021 16:11:13 BST 565 220.70 CHIX 2131772
19 November 2021 16:11:13 BST 7 220.70 CHIX 2131770
19 November 2021 16:12:13 BST 27 220.70 CHIX 2133393
19 November 2021 16:12:13 BST 1158 220.70 CHIX 2133391
19 November 2021 16:12:13 BST 735 220.70 CHIX 2133387
19 November 2021 16:12:13 BST 43 220.70 CHIX 2133383
19 November 2021 16:12:13 BST 1400 220.70 CHIX 2133389
19 November 2021 16:12:13 BST 2297 220.70 CHIX 2133385
19 November 2021 16:12:57 BST 1147 220.70 CHIX 2134596
19 November 2021 16:12:57 BST 407 220.70 CHIX 2134594
19 November 2021 16:13:37 BST 3189 220.90 CHIX 2136010
19 November 2021 16:13:37 BST 324 220.90 CHIX 2136012
19 November 2021 16:14:04 BST 442 220.80 CHIX 2136824
19 November 2021 16:15:04 BST 247 220.90 CHIX 2138763
19 November 2021 16:15:04 BST 6565 220.90 CHIX 2138761
19 November 2021 16:16:04 BST 2245 220.90 CHIX 2140858
19 November 2021 16:16:26 BST 37 220.80 CHIX 2141635
19 November 2021 16:16:26 BST 440 220.80 CHIX 2141625
19 November 2021 16:16:26 BST 829 220.80 CHIX 2141623
19 November 2021 16:16:27 BST 370 220.80 CHIX 2141673
19 November 2021 16:17:10 BST 2776 220.90 CHIX 2143123
19 November 2021 16:17:10 BST 2064 220.90 CHIX 2143121
19 November 2021 16:18:14 BST 1042 221.00 CHIX 2146139
19 November 2021 16:18:14 BST 200 221.00 CHIX 2146141
19 November 2021 16:18:19 BST 2963 221.00 CHIX 2146292
19 November 2021 16:19:19 BST 924 221.00 CHIX 2148284
19 November 2021 16:19:19 BST 1448 221.00 CHIX 2148282
19 November 2021 16:19:19 BST 856 221.00 CHIX 2148280
19 November 2021 16:19:19 BST 2571 221.00 CHIX 2148278
19 November 2021 16:19:19 BST 1393 221.00 CHIX 2148276
19 November 2021 16:19:55 BST 480 220.90 CHIX 2149786
19 November 2021 16:20:24 BST 856 220.90 CHIX 2151170
19 November 2021 16:20:46 BST 1431 221.00 CHIX 2152130
19 November 2021 16:20:46 BST 3701 221.00 CHIX 2152128
19 November 2021 16:21:28 BST 1909 220.90 CHIX 2153763
19 November 2021 16:21:28 BST 735 220.90 CHIX 2153765
19 November 2021 16:21:28 BST 478 220.90 CHIX 2153757
19 November 2021 16:22:28 BST 470 220.90 CHIX 2156094
19 November 2021 16:22:28 BST 173 220.90 CHIX 2156092
19 November 2021 16:22:28 BST 839 220.90 CHIX 2156090
19 November 2021 16:22:28 BST 735 220.90 CHIX 2156088
19 November 2021 16:22:28 BST 208 220.90 CHIX 2156086
19 November 2021 16:22:28 BST 1084 220.90 CHIX 2156084
19 November 2021 16:22:28 BST 846 220.90 CHIX 2156082
19 November 2021 16:22:28 BST 123 220.90 CHIX 2156080
19 November 2021 16:22:28 BST 24 220.90 CHIX 2156078
19 November 2021 16:22:28 BST 967 220.90 CHIX 2156076
19 November 2021 16:22:28 BST 1542 220.90 CHIX 2156074
19 November 2021 16:23:32 BST 418 220.90 CHIX 2158465
19 November 2021 16:23:32 BST 445 220.90 CHIX 2158459
19 November 2021 16:23:32 BST 4732 220.90 CHIX 2158457
19 November 2021 16:24:46 BST 2973 220.90 CHIX 2160975
19 November 2021 16:24:46 BST 483 220.90 CHIX 2160969
19 November 2021 16:24:46 BST 906 220.90 CHIX 2160965
19 November 2021 16:24:46 BST 3369 220.90 CHIX 2160959
19 November 2021 16:26:11 BST 6007 221.00 CHIX 2165773
19 November 2021 16:26:11 BST 3297 221.00 CHIX 2165775
19 November 2021 16:26:11 BST 523 221.00 CHIX 2165779
19 November 2021 16:26:11 BST 751 221.00 CHIX 2165781
19 November 2021 16:27:11 BST 109 221.00 CHIX 2168652
19 November 2021 16:27:16 BST 7613 221.00 CHIX 2168851
19 November 2021 16:27:29 BST 3561 221.00 CHIX 2169221
19 November 2021 16:28:14 BST 2364 221.00 CHIX 2170906
19 November 2021 16:28:14 BST 2054 221.00 CHIX 2170908
19 November 2021 16:28:14 BST 1426 221.00 CHIX 2170910
19 November 2021 16:28:22 BST 1182 221.00 CHIX 2171151
19 November 2021 16:28:37 BST 1957 221.00 CHIX 2171541
19 November 2021 16:28:52 BST 782 221.00 CHIX 2172192
19 November 2021 16:28:52 BST 1179 221.00 CHIX 2172190
19 November 2021 16:29:07 BST 57 221.00 CHIX 2172755
19 November 2021 16:29:08 BST 1837 221.00 CHIX 2172789
19 November 2021 16:29:18 BST 376 221.10 CHIX 2173162
19 November 2021 16:29:18 BST 883 221.10 CHIX 2173160
19 November 2021 16:29:30 BST 1446 221.20 CHIX 2173994
19 November 2021 16:29:33 BST 467 221.30 CHIX 2174872
19 November 2021 16:29:36 BST 442 221.20 CHIX 2175624
19 November 2021 16:29:40 BST 453 221.40 CHIX 2176142
19 November 2021 16:29:44 BST 70 221.40 CHIX 2177068
19 November 2021 16:29:44 BST 400 221.40 CHIX 2177014
19 November 2021 16:29:46 BST 371 221.30 CHIX 2177369
19 November 2021 09:40:00 BST 9307 221.00 LSE 1585428
19 November 2021 09:41:34 BST 9203 221.20 LSE 1587816
19 November 2021 09:41:44 BST 7709 221.10 LSE 1588086
19 November 2021 09:43:06 BST 7480 221.00 LSE 1589917
19 November 2021 09:43:55 BST 2350 220.70 LSE 1591168
19 November 2021 09:43:55 BST 1595 220.70 LSE 1591166
19 November 2021 09:43:55 BST 4156 220.70 LSE 1591164
19 November 2021 09:45:45 BST 7879 220.90 LSE 1593717
19 November 2021 09:47:33 BST 4175 220.90 LSE 1596110
19 November 2021 09:47:33 BST 3272 220.90 LSE 1596108
19 November 2021 09:47:33 BST 890 220.90 LSE 1596106
19 November 2021 09:47:33 BST 4097 220.90 LSE 1596097
19 November 2021 09:47:33 BST 241 220.90 LSE 1596095
19 November 2021 09:47:33 BST 4357 220.90 LSE 1596089
19 November 2021 09:49:02 BST 5703 221.00 LSE 1598190
19 November 2021 09:49:02 BST 1840 221.00 LSE 1598188
19 November 2021 09:49:56 BST 7563 220.70 LSE 1599569
19 November 2021 09:49:56 BST 1750 220.70 LSE 1599567
19 November 2021 09:51:47 BST 5330 220.70 LSE 1602419
19 November 2021 09:51:47 BST 2528 220.70 LSE 1602417
19 November 2021 09:53:42 BST 1324 220.50 LSE 1604737
19 November 2021 09:53:51 BST 7710 220.50 LSE 1604963
19 November 2021 09:54:10 BST 7728 220.40 LSE 1605332
19 November 2021 09:54:10 BST 247 220.40 LSE 1605330
19 November 2021 09:55:33 BST 8786 220.40 LSE 1607141
19 November 2021 09:55:33 BST 432 220.40 LSE 1607139
19 November 2021 09:56:27 BST 9175 220.60 LSE 1608146
19 November 2021 09:57:58 BST 9192 220.50 LSE 1610492
19 November 2021 10:00:22 BST 8487 220.30 LSE 1613756
19 November 2021 10:00:29 BST 461 220.30 LSE 1613963
19 November 2021 10:02:01 BST 8498 220.40 LSE 1615626
19 November 2021 10:02:51 BST 7484 220.20 LSE 1616625
19 November 2021 10:04:13 BST 7614 220.30 LSE 1618812
19 November 2021 10:04:13 BST 1436 220.30 LSE 1618810
19 November 2021 10:05:45 BST 8945 219.80 LSE 1621164
19 November 2021 10:07:06 BST 8235 219.90 LSE 1622989
19 November 2021 10:07:25 BST 7568 219.80 LSE 1623531
19 November 2021 10:09:31 BST 7611 219.60 LSE 1626750
19 November 2021 10:15:25 BST 1750 219.20 LSE 1634892
19 November 2021 10:15:25 BST 1750 219.20 LSE 1634890
19 November 2021 10:15:25 BST 25103 219.10 LSE 1634888
19 November 2021 10:15:25 BST 98894 219.20 LSE 1634886
19 November 2021 10:15:25 BST 37787 219.20 LSE 1634884
19 November 2021 10:15:25 BST 22265 219.20 LSE 1634882
19 November 2021 10:15:25 BST 1766 219.20 LSE 1634880
19 November 2021 10:15:25 BST 2207 219.10 LSE 1634875
19 November 2021 10:15:25 BST 17648 219.10 LSE 1634873
19 November 2021 10:15:25 BST 2987 219.10 LSE 1634871
19 November 2021 10:15:25 BST 22235 219.00 LSE 1634868
19 November 2021 10:15:25 BST 77971 219.00 LSE 1634866
19 November 2021 10:15:26 BST 899 219.10 LSE 1634986
19 November 2021 10:15:26 BST 6655 219.10 LSE 1634956
19 November 2021 10:15:26 BST 1750 219.20 LSE 1634948
19 November 2021 10:15:26 BST 3804 219.20 LSE 1634946
19 November 2021 10:15:29 BST 1762 219.10 LSE 1635245
19 November 2021 10:15:29 BST 2401 219.10 LSE 1635243
19 November 2021 10:15:29 BST 3625 219.10 LSE 1635247
19 November 2021 10:15:29 BST 8644 219.10 LSE 1635241
19 November 2021 10:15:39 BST 2105 219.60 LSE 1635557
19 November 2021 10:15:39 BST 744 219.70 LSE 1635553
19 November 2021 10:15:39 BST 738 219.70 LSE 1635551
19 November 2021 10:15:39 BST 1750 219.70 LSE 1635549
19 November 2021 10:15:39 BST 734 219.70 LSE 1635547
19 November 2021 10:15:39 BST 17024 219.70 LSE 1635555
19 November 2021 10:15:39 BST 3388 219.70 LSE 1635545
19 November 2021 10:15:39 BST 17631 219.70 LSE 1635543
19 November 2021 10:15:39 BST 3296 219.70 LSE 1635541
19 November 2021 10:15:57 BST 1468 219.80 LSE 1636002
19 November 2021 10:15:57 BST 11535 219.80 LSE 1636000
19 November 2021 10:16:19 BST 1750 219.90 LSE 1636659
19 November 2021 10:16:19 BST 2613 219.90 LSE 1636657
19 November 2021 10:16:28 BST 14097 219.80 LSE 1636896
19 November 2021 10:17:17 BST 2889 219.80 LSE 1638389
19 November 2021 10:17:17 BST 5309 219.80 LSE 1638387
19 November 2021 10:17:17 BST 7536 219.80 LSE 1638385
19 November 2021 10:18:29 BST 6879 220.10 LSE 1640380
19 November 2021 10:18:29 BST 2129 220.10 LSE 1640378
19 November 2021 10:18:29 BST 1347 220.10 LSE 1640374
19 November 2021 10:18:29 BST 2641 220.10 LSE 1640372
19 November 2021 10:18:29 BST 4112 220.10 LSE 1640376
19 November 2021 10:21:47 BST 7651 220.20 LSE 1644058
19 November 2021 10:22:09 BST 9052 220.20 LSE 1644532
19 November 2021 10:22:46 BST 7503 220.10 LSE 1645520
19 November 2021 10:23:05 BST 8491 220.00 LSE 1645951
19 November 2021 10:23:14 BST 4337 219.90 LSE 1646197
19 November 2021 10:23:14 BST 4287 219.90 LSE 1646195
19 November 2021 10:23:38 BST 3966 219.80 LSE 1646619
19 November 2021 10:23:38 BST 3657 219.80 LSE 1646621
19 November 2021 10:23:47 BST 3710 219.70 LSE 1646845
19 November 2021 10:23:47 BST 5338 219.70 LSE 1646843
19 November 2021 10:27:29 BST 7014 219.70 LSE 1650653
19 November 2021 10:27:29 BST 1750 219.70 LSE 1650651
19 November 2021 10:27:29 BST 8329 219.70 LSE 1650648
19 November 2021 10:28:56 BST 9105 219.80 LSE 1652074
19 November 2021 10:29:20 BST 8520 219.70 LSE 1652510
19 November 2021 10:30:11 BST 571 219.40 LSE 1653560
19 November 2021 10:30:11 BST 8490 219.40 LSE 1653558
19 November 2021 10:32:34 BST 5523 219.50 LSE 1655711
19 November 2021 10:32:34 BST 2760 219.50 LSE 1655709
19 November 2021 10:34:16 BST 7774 219.20 LSE 1657316
19 November 2021 10:34:16 BST 973 219.20 LSE 1657318
19 November 2021 10:35:56 BST 4639 219.00 LSE 1659180
19 November 2021 10:35:56 BST 2077 219.00 LSE 1659184
19 November 2021 10:35:56 BST 1500 219.00 LSE 1659178
19 November 2021 10:37:44 BST 1772 219.00 LSE 1661002
19 November 2021 10:37:44 BST 7281 219.00 LSE 1661000
19 November 2021 10:37:44 BST 7705 219.00 LSE 1660990
19 November 2021 10:42:17 BST 756 219.00 LSE 1665036
19 November 2021 10:42:17 BST 12768 219.00 LSE 1665034
19 November 2021 10:42:17 BST 746 219.00 LSE 1665032
19 November 2021 10:42:17 BST 739 219.00 LSE 1665030
19 November 2021 10:42:17 BST 737 219.00 LSE 1665028
19 November 2021 10:42:17 BST 1750 219.00 LSE 1665024
19 November 2021 10:42:17 BST 73 219.00 LSE 1665026
19 November 2021 10:43:35 BST 8894 219.00 LSE 1666169
19 November 2021 10:47:00 BST 6044 219.00 LSE 1669568
19 November 2021 10:47:00 BST 2602 219.00 LSE 1669566
19 November 2021 10:47:00 BST 4279 219.00 LSE 1669564
19 November 2021 10:47:00 BST 1900 219.00 LSE 1669562
19 November 2021 10:47:00 BST 1750 219.00 LSE 1669560
19 November 2021 10:47:00 BST 2784 219.00 LSE 1669554
19 November 2021 10:47:00 BST 5001 219.00 LSE 1669552
19 November 2021 10:49:04 BST 8457 218.90 LSE 1671588
19 November 2021 10:49:43 BST 2280 218.80 LSE 1672317
19 November 2021 10:49:43 BST 747 218.80 LSE 1672315
19 November 2021 10:49:43 BST 738 218.80 LSE 1672313
19 November 2021 10:49:43 BST 740 218.80 LSE 1672311
19 November 2021 10:49:43 BST 1750 218.80 LSE 1672309
19 November 2021 10:49:43 BST 1900 218.80 LSE 1672307
19 November 2021 10:51:14 BST 8394 218.70 LSE 1675269
19 November 2021 10:51:14 BST 440 218.70 LSE 1675267
19 November 2021 10:52:58 BST 9137 218.70 LSE 1677924
19 November 2021 10:54:07 BST 184 218.40 LSE 1679929
19 November 2021 10:54:07 BST 2458 218.40 LSE 1679927
19 November 2021 10:54:07 BST 5937 218.40 LSE 1679925
19 November 2021 10:55:43 BST 8975 218.50 LSE 1682160
19 November 2021 10:57:44 BST 440 218.40 LSE 1685112
19 November 2021 10:57:51 BST 8324 218.40 LSE 1685222
19 November 2021 10:57:51 BST 16 218.40 LSE 1685224
19 November 2021 10:58:40 BST 4414 218.30 LSE 1686527
19 November 2021 10:58:40 BST 4647 218.30 LSE 1686525
19 November 2021 11:01:13 BST 7578 218.90 LSE 1689642
19 November 2021 11:01:20 BST 9065 218.80 LSE 1689757
19 November 2021 11:02:36 BST 1157 218.60 LSE 1690807
19 November 2021 11:02:36 BST 7542 218.60 LSE 1690805
19 November 2021 11:04:57 BST 7913 218.60 LSE 1692896
19 November 2021 11:05:48 BST 8207 218.50 LSE 1693991
19 November 2021 11:07:10 BST 7852 218.40 LSE 1695270
19 November 2021 11:07:44 BST 274 218.20 LSE 1695783
19 November 2021 11:07:44 BST 5975 218.20 LSE 1695789
19 November 2021 11:07:44 BST 1705 218.20 LSE 1695787
19 November 2021 11:09:50 BST 8355 218.30 LSE 1697631
19 November 2021 11:09:59 BST 474 218.20 LSE 1697756
19 November 2021 11:09:59 BST 455 218.20 LSE 1697754
19 November 2021 11:13:19 BST 1750 218.10 LSE 1700828
19 November 2021 11:13:19 BST 6738 218.10 LSE 1700825
19 November 2021 11:13:19 BST 1750 218.10 LSE 1700821
19 November 2021 11:13:19 BST 8813 218.10 LSE 1700817
19 November 2021 11:15:05 BST 712 218.00 LSE 1702916
19 November 2021 11:15:05 BST 712 218.00 LSE 1702912
19 November 2021 11:15:05 BST 749 218.00 LSE 1702914
19 November 2021 11:15:05 BST 2975 218.00 LSE 1702922
19 November 2021 11:15:05 BST 786 218.00 LSE 1702918
19 November 2021 11:15:05 BST 1750 218.00 LSE 1702920
19 November 2021 11:15:05 BST 2400 218.00 LSE 1702910
19 November 2021 11:15:05 BST 6129 218.00 LSE 1702908
19 November 2021 11:18:11 BST 8345 218.10 LSE 1705544
19 November 2021 11:18:11 BST 712 218.10 LSE 1705542
19 November 2021 11:18:11 BST 8310 218.10 LSE 1705538
19 November 2021 11:20:14 BST 8066 217.90 LSE 1707302
19 November 2021 11:20:57 BST 7565 217.60 LSE 1707944
19 November 2021 11:22:18 BST 1496 217.40 LSE 1709130
19 November 2021 11:22:18 BST 5863 217.40 LSE 1709132
19 November 2021 11:22:18 BST 1750 217.40 LSE 1709128
19 November 2021 11:27:39 BST 7486 217.40 LSE 1713261
19 November 2021 11:27:41 BST 7650 217.30 LSE 1713311
19 November 2021 11:27:41 BST 1261 217.30 LSE 1713309
19 November 2021 11:31:02 BST 2612 217.60 LSE 1715840
19 November 2021 11:31:02 BST 6137 217.60 LSE 1715834
19 November 2021 11:33:57 BST 12331 217.80 LSE 1718463
19 November 2021 11:34:14 BST 4998 217.80 LSE 1718868
19 November 2021 11:34:14 BST 6138 217.80 LSE 1718866
19 November 2021 11:34:14 BST 128 217.80 LSE 1718864
19 November 2021 11:35:10 BST 4755 217.70 LSE 1719696
19 November 2021 11:35:10 BST 712 217.70 LSE 1719694
19 November 2021 11:35:10 BST 712 217.70 LSE 1719692
19 November 2021 11:35:10 BST 750 217.70 LSE 1719690
19 November 2021 11:35:10 BST 1750 217.70 LSE 1719688
19 November 2021 11:35:10 BST 9009 217.70 LSE 1719686
19 November 2021 11:38:35 BST 5792 217.70 LSE 1723119
19 November 2021 11:38:35 BST 1750 217.70 LSE 1723105
19 November 2021 11:38:35 BST 1750 217.70 LSE 1723095
19 November 2021 11:38:35 BST 4209 217.70 LSE 1723099
19 November 2021 11:38:35 BST 2833 217.70 LSE 1723097
19 November 2021 11:38:35 BST 6537 217.70 LSE 1723091
19 November 2021 11:38:35 BST 2009 217.70 LSE 1723089
19 November 2021 11:41:34 BST 8873 217.50 LSE 1725544
19 November 2021 11:45:00 BST 1750 217.70 LSE 1728979
19 November 2021 11:45:00 BST 7322 217.70 LSE 1728981
19 November 2021 11:45:00 BST 2477 217.70 LSE 1728975
19 November 2021 11:45:00 BST 5883 217.70 LSE 1728977
19 November 2021 11:45:22 BST 7790 217.60 LSE 1729388
19 November 2021 11:48:12 BST 7650 217.80 LSE 1731661
19 November 2021 11:48:12 BST 253 217.80 LSE 1731655
19 November 2021 11:48:12 BST 7864 217.80 LSE 1731659
19 November 2021 11:49:12 BST 2468 217.90 LSE 1732484
19 November 2021 11:49:12 BST 6600 217.90 LSE 1732482
19 November 2021 11:52:47 BST 3629 217.90 LSE 1735385
19 November 2021 11:52:47 BST 5472 217.90 LSE 1735383
19 November 2021 11:53:12 BST 826 217.80 LSE 1735756
19 November 2021 11:53:12 BST 874 217.80 LSE 1735754
19 November 2021 11:53:12 BST 872 217.80 LSE 1735752
19 November 2021 11:53:12 BST 4640 217.80 LSE 1735750
19 November 2021 11:53:12 BST 1750 217.80 LSE 1735748
19 November 2021 11:53:12 BST 8845 217.80 LSE 1735744
19 November 2021 11:55:43 BST 173 217.50 LSE 1737836
19 November 2021 11:56:25 BST 7361 217.50 LSE 1738438
19 November 2021 11:56:29 BST 7108 217.40 LSE 1738510
19 November 2021 11:56:29 BST 1225 217.40 LSE 1738512
19 November 2021 11:58:05 BST 2281 217.20 LSE 1739950
19 November 2021 11:58:05 BST 816 217.20 LSE 1739948
19 November 2021 11:58:05 BST 783 217.20 LSE 1739940
19 November 2021 11:58:05 BST 712 217.20 LSE 1739936
19 November 2021 11:58:05 BST 1750 217.20 LSE 1739938
19 November 2021 11:58:05 BST 712 217.20 LSE 1739946
19 November 2021 11:58:05 BST 752 217.20 LSE 1739942
19 November 2021 11:58:05 BST 1284 217.20 LSE 1739944
19 November 2021 11:58:05 BST 7874 217.20 LSE 1739930
19 November 2021 12:01:47 BST 9216 217.10 LSE 1743183
19 November 2021 12:02:11 BST 8357 217.00 LSE 1743539
19 November 2021 12:02:15 BST 8712 216.90 LSE 1743583
19 November 2021 12:07:19 BST 4247 217.10 LSE 1749385
19 November 2021 12:07:19 BST 5000 217.10 LSE 1749387
19 November 2021 12:08:55 BST 2166 217.20 LSE 1751163
19 November 2021 12:08:55 BST 752 217.20 LSE 1751161
19 November 2021 12:08:55 BST 1750 217.20 LSE 1751159
19 November 2021 12:08:55 BST 1750 217.20 LSE 1751157
19 November 2021 12:09:05 BST 7795 217.10 LSE 1751304
19 November 2021 12:09:05 BST 7519 217.10 LSE 1751302
19 November 2021 12:10:03 BST 8795 217.00 LSE 1752299
19 November 2021 12:11:11 BST 745 216.90 LSE 1753241
19 November 2021 12:11:11 BST 7125 216.90 LSE 1753239
19 November 2021 12:11:38 BST 9341 216.80 LSE 1753568
19 November 2021 12:12:52 BST 8774 217.00 LSE 1754493
19 November 2021 12:13:58 BST 2684 217.10 LSE 1755414
19 November 2021 12:13:58 BST 5681 217.10 LSE 1755412
19 November 2021 12:17:06 BST 1212 216.80 LSE 1758357
19 November 2021 12:17:06 BST 6285 216.80 LSE 1758353
19 November 2021 12:17:30 BST 8504 216.70 LSE 1758862
19 November 2021 12:19:46 BST 3237 216.70 LSE 1760851
19 November 2021 12:19:46 BST 5577 216.70 LSE 1760849
19 November 2021 12:20:05 BST 6290 216.60 LSE 1761059
19 November 2021 12:20:05 BST 1524 216.60 LSE 1761057
19 November 2021 12:26:26 BST 1530 217.00 LSE 1766881
19 November 2021 12:26:26 BST 752 217.00 LSE 1766879
19 November 2021 12:26:26 BST 3552 217.00 LSE 1766877
19 November 2021 12:26:26 BST 1750 217.00 LSE 1766875
19 November 2021 12:26:26 BST 8199 217.00 LSE 1766873
19 November 2021 12:26:26 BST 198 217.10 LSE 1766869
19 November 2021 12:26:26 BST 1750 217.10 LSE 1766867
19 November 2021 12:26:26 BST 2611 217.10 LSE 1766865
19 November 2021 12:26:26 BST 1784 217.10 LSE 1766863
19 November 2021 12:27:10 BST 4313 217.10 LSE 1767584
19 November 2021 12:27:10 BST 1600 217.10 LSE 1767582
19 November 2021 12:27:10 BST 1750 217.10 LSE 1767580
19 November 2021 12:27:10 BST 712 217.10 LSE 1767578
19 November 2021 12:27:10 BST 789 217.10 LSE 1767576
19 November 2021 12:27:10 BST 7868 217.10 LSE 1767574
19 November 2021 12:31:14 BST 7775 217.10 LSE 1771523
19 November 2021 12:32:04 BST 8173 217.10 LSE 1772304
19 November 2021 12:35:33 BST 8226 217.30 LSE 1776130
19 November 2021 12:35:36 BST 2684 217.20 LSE 1776268
19 November 2021 12:35:36 BST 6771 217.20 LSE 1776266
19 November 2021 12:36:12 BST 7633 217.20 LSE 1776960
19 November 2021 12:38:13 BST 9246 217.00 LSE 1778960
19 November 2021 12:40:22 BST 5626 217.00 LSE 1780896
19 November 2021 12:40:22 BST 2078 217.00 LSE 1780898
19 November 2021 12:43:00 BST 8195 217.20 LSE 1783049
19 November 2021 12:43:03 BST 7627 217.10 LSE 1783175
19 November 2021 12:43:03 BST 805 217.10 LSE 1783173
19 November 2021 12:43:03 BST 931 217.10 LSE 1783169
19 November 2021 12:43:27 BST 1982 217.00 LSE 1783583
19 November 2021 12:43:27 BST 6494 217.00 LSE 1783581
19 November 2021 12:44:09 BST 5430 216.90 LSE 1784272
19 November 2021 12:44:09 BST 1750 216.90 LSE 1784270
19 November 2021 12:44:09 BST 712 216.90 LSE 1784268
19 November 2021 12:45:26 BST 251 216.80 LSE 1785815
19 November 2021 12:45:44 BST 1869 216.80 LSE 1786182
19 November 2021 12:46:02 BST 6135 216.80 LSE 1786534
19 November 2021 12:49:04 BST 1779 217.00 LSE 1790133
19 November 2021 12:49:04 BST 6657 217.00 LSE 1790131
19 November 2021 12:50:16 BST 8602 217.10 LSE 1792082
19 November 2021 12:51:33 BST 17 217.00 LSE 1793331
19 November 2021 12:52:35 BST 675 217.10 LSE 1794631
19 November 2021 12:52:35 BST 207 217.10 LSE 1794633
19 November 2021 12:52:35 BST 824 217.10 LSE 1794627
19 November 2021 12:52:35 BST 2927 217.10 LSE 1794625
19 November 2021 12:52:35 BST 1800 217.10 LSE 1794623
19 November 2021 12:52:35 BST 1700 217.10 LSE 1794621
19 November 2021 12:52:35 BST 774 217.10 LSE 1794619
19 November 2021 12:52:35 BST 7698 217.10 LSE 1794617
19 November 2021 12:54:17 BST 6076 217.10 LSE 1796555
19 November 2021 12:54:17 BST 2441 217.10 LSE 1796553
19 November 2021 12:54:17 BST 465 217.10 LSE 1796550
19 November 2021 12:55:40 BST 7552 217.40 LSE 1797882
19 November 2021 12:56:11 BST 2379 217.40 LSE 1798557
19 November 2021 12:56:11 BST 6163 217.40 LSE 1798555
19 November 2021 12:57:05 BST 8470 217.40 LSE 1799479
19 November 2021 13:00:05 BST 4466 217.40 LSE 1803474
19 November 2021 13:00:05 BST 712 217.40 LSE 1803472
19 November 2021 13:00:05 BST 751 217.40 LSE 1803470
19 November 2021 13:00:05 BST 712 217.40 LSE 1803468
19 November 2021 13:00:05 BST 1750 217.40 LSE 1803466
19 November 2021 13:00:05 BST 712 217.40 LSE 1803442
19 November 2021 13:00:05 BST 751 217.40 LSE 1803444
19 November 2021 13:00:05 BST 712 217.40 LSE 1803446
19 November 2021 13:00:05 BST 1750 217.40 LSE 1803448
19 November 2021 13:00:05 BST 3505 217.40 LSE 1803450
19 November 2021 13:00:05 BST 1487 217.40 LSE 1803452
19 November 2021 13:00:05 BST 8871 217.40 LSE 1803440
19 November 2021 13:01:38 BST 6701 217.10 LSE 1805418
19 November 2021 13:01:38 BST 1278 217.10 LSE 1805414
19 November 2021 13:05:13 BST 752 217.00 LSE 1809325
19 November 2021 13:05:13 BST 712 217.00 LSE 1809323
19 November 2021 13:05:13 BST 1750 217.00 LSE 1809321
19 November 2021 13:05:13 BST 712 217.00 LSE 1809319
19 November 2021 13:05:13 BST 693 217.00 LSE 1809317
19 November 2021 13:05:13 BST 2959 217.00 LSE 1809327
19 November 2021 13:05:13 BST 752 217.00 LSE 1809295
19 November 2021 13:05:13 BST 712 217.00 LSE 1809293
19 November 2021 13:05:13 BST 5262 217.00 LSE 1809298
19 November 2021 13:05:13 BST 2962 217.00 LSE 1809300
19 November 2021 13:05:13 BST 4449 217.00 LSE 1809289
19 November 2021 13:05:13 BST 3270 217.00 LSE 1809287
19 November 2021 13:06:44 BST 8122 216.90 LSE 1811104
19 November 2021 13:08:12 BST 5318 216.80 LSE 1812646
19 November 2021 13:08:12 BST 2599 216.80 LSE 1812644
19 November 2021 13:11:03 BST 8709 216.60 LSE 1815905
19 November 2021 13:14:05 BST 8704 217.00 LSE 1818735
19 November 2021 13:14:15 BST 6034 216.90 LSE 1818922
19 November 2021 13:14:15 BST 1748 216.90 LSE 1818918
19 November 2021 13:16:59 BST 5626 217.10 LSE 1821701
19 November 2021 13:16:59 BST 1600 217.10 LSE 1821699
19 November 2021 13:16:59 BST 1750 217.10 LSE 1821697
19 November 2021 13:16:59 BST 1800 217.10 LSE 1821695
19 November 2021 13:16:59 BST 10003 217.10 LSE 1821681
19 November 2021 13:17:48 BST 7481 217.30 LSE 1822650
19 November 2021 13:19:33 BST 9024 217.30 LSE 1824270
19 November 2021 13:23:58 BST 2100 217.80 LSE 1828917
19 November 2021 13:23:58 BST 712 217.80 LSE 1828919
19 November 2021 13:24:17 BST 364 217.70 LSE 1829367
19 November 2021 13:24:17 BST 8314 217.70 LSE 1829365
19 November 2021 13:24:17 BST 4088 217.70 LSE 1829371
19 November 2021 13:24:17 BST 4691 217.70 LSE 1829369
19 November 2021 13:26:05 BST 9127 217.80 LSE 1831471
19 November 2021 13:27:06 BST 7601 217.80 LSE 1832356
19 November 2021 13:28:46 BST 8661 218.10 LSE 1834150
19 November 2021 13:29:51 BST 9039 218.20 LSE 1835395
19 November 2021 13:31:26 BST 8444 218.40 LSE 1837432
19 November 2021 13:31:37 BST 8874 218.20 LSE 1837699
19 November 2021 13:31:37 BST 11482 218.30 LSE 1837690
19 November 2021 13:32:33 BST 9325 218.20 LSE 1838626
19 November 2021 13:32:33 BST 8381 218.30 LSE 1838615
19 November 2021 13:35:41 BST 4984 218.50 LSE 1842239
19 November 2021 13:35:41 BST 4282 218.50 LSE 1842241
19 November 2021 13:35:52 BST 3102 218.40 LSE 1842455
19 November 2021 13:35:52 BST 1988 218.40 LSE 1842453
19 November 2021 13:35:52 BST 3459 218.40 LSE 1842451
19 November 2021 13:35:56 BST 9224 218.30 LSE 1842507
19 November 2021 13:37:33 BST 7679 218.00 LSE 1844333
19 November 2021 13:38:02 BST 5959 217.90 LSE 1844951
19 November 2021 13:38:02 BST 1750 217.90 LSE 1844949
19 November 2021 13:41:55 BST 6176 218.20 LSE 1848966
19 November 2021 13:41:55 BST 2801 218.20 LSE 1848964
19 November 2021 13:42:11 BST 2590 218.10 LSE 1849470
19 November 2021 13:42:11 BST 963 218.10 LSE 1849468
19 November 2021 13:42:11 BST 1385 218.10 LSE 1849466
19 November 2021 13:42:11 BST 2296 218.10 LSE 1849464
19 November 2021 13:42:11 BST 1750 218.10 LSE 1849462
19 November 2021 13:42:11 BST 8571 218.10 LSE 1849458
19 November 2021 13:42:11 BST 335 218.10 LSE 1849460
19 November 2021 13:43:46 BST 8960 218.10 LSE 1851181
19 November 2021 13:45:59 BST 7930 218.00 LSE 1853974
19 November 2021 13:47:07 BST 5101 218.10 LSE 1855766
19 November 2021 13:47:07 BST 4193 218.10 LSE 1855764
19 November 2021 13:48:28 BST 7924 218.20 LSE 1857462
19 November 2021 13:48:53 BST 8197 218.10 LSE 1857963
19 November 2021 13:50:34 BST 1896 218.10 LSE 1859895
19 November 2021 13:50:34 BST 6274 218.10 LSE 1859893
19 November 2021 13:54:50 BST 490 218.50 LSE 1864672
19 November 2021 13:54:50 BST 2498 218.50 LSE 1864670
19 November 2021 13:54:50 BST 9739 218.50 LSE 1864676
19 November 2021 13:54:50 BST 1750 218.50 LSE 1864674
19 November 2021 13:54:53 BST 8455 218.40 LSE 1864756
19 November 2021 13:55:03 BST 89 218.30 LSE 1864937
19 November 2021 13:55:03 BST 2715 218.30 LSE 1864935
19 November 2021 13:55:46 BST 1176 218.40 LSE 1865668
19 November 2021 13:55:46 BST 7715 218.40 LSE 1865670
19 November 2021 13:57:25 BST 4818 218.20 LSE 1867442
19 November 2021 13:57:25 BST 3709 218.20 LSE 1867444
19 November 2021 13:58:35 BST 7511 218.20 LSE 1868734
19 November 2021 13:59:20 BST 9231 218.10 LSE 1869704
19 November 2021 14:00:22 BST 1800 218.00 LSE 1871245
19 November 2021 14:00:22 BST 1750 218.00 LSE 1871243
19 November 2021 14:00:22 BST 1800 218.00 LSE 1871241
19 November 2021 14:00:22 BST 1424 218.00 LSE 1871239
19 November 2021 14:00:22 BST 1424 218.00 LSE 1871237
19 November 2021 14:00:27 BST 160 218.00 LSE 1871332
19 November 2021 14:02:11 BST 8412 217.90 LSE 1873789
19 November 2021 14:02:14 BST 8235 217.80 LSE 1873878
19 November 2021 14:02:14 BST 846 217.80 LSE 1873876
19 November 2021 14:03:22 BST 7618 217.60 LSE 1875136
19 November 2021 14:03:25 BST 8347 217.50 LSE 1875174
19 November 2021 14:05:27 BST 7376 217.40 LSE 1877505
19 November 2021 14:05:27 BST 846 217.40 LSE 1877503
19 November 2021 14:08:43 BST 1750 217.50 LSE 1881423
19 November 2021 14:08:43 BST 1855 217.50 LSE 1881411
19 November 2021 14:08:43 BST 1750 217.50 LSE 1881405
19 November 2021 14:08:43 BST 1755 217.50 LSE 1881407
19 November 2021 14:08:43 BST 1117 217.50 LSE 1881409
19 November 2021 14:08:43 BST 1719 217.50 LSE 1881413
19 November 2021 14:08:43 BST 497 217.50 LSE 1881415
19 November 2021 14:08:43 BST 1232 217.50 LSE 1881417
19 November 2021 14:08:43 BST 9016 217.50 LSE 1881396
19 November 2021 14:10:13 BST 6824 217.60 LSE 1883438
19 November 2021 14:10:13 BST 1376 217.60 LSE 1883440
19 November 2021 14:11:14 BST 7765 217.60 LSE 1884617
19 November 2021 14:12:13 BST 1724 217.60 LSE 1885674
19 November 2021 14:12:13 BST 6224 217.60 LSE 1885672
19 November 2021 14:13:48 BST 907 219.00 LSE 1890667
19 November 2021 14:13:48 BST 1900 219.00 LSE 1890665
19 November 2021 14:13:48 BST 3539 219.00 LSE 1890663
19 November 2021 14:13:48 BST 1750 219.00 LSE 1890661
19 November 2021 14:14:37 BST 8639 219.20 LSE 1892993
19 November 2021 14:14:41 BST 9042 219.10 LSE 1893137
19 November 2021 14:16:32 BST 7517 219.50 LSE 1897343
19 November 2021 14:16:32 BST 9285 219.60 LSE 1897337
19 November 2021 14:18:55 BST 1285 220.00 LSE 1901875
19 November 2021 14:18:55 BST 1424 220.00 LSE 1901877
19 November 2021 14:18:55 BST 1424 220.00 LSE 1901881
19 November 2021 14:18:55 BST 1424 220.00 LSE 1901879
19 November 2021 14:18:55 BST 1750 220.00 LSE 1901883
19 November 2021 14:18:55 BST 1424 220.00 LSE 1901873
19 November 2021 14:18:55 BST 1424 220.00 LSE 1901871
19 November 2021 14:18:55 BST 1424 220.00 LSE 1901869
19 November 2021 14:18:55 BST 1750 220.00 LSE 1901867
19 November 2021 14:19:05 BST 7749 219.80 LSE 1902091
19 November 2021 14:20:29 BST 9344 219.70 LSE 1904237
19 November 2021 14:21:44 BST 3254 219.60 LSE 1906245
19 November 2021 14:21:44 BST 5041 219.60 LSE 1906243
19 November 2021 14:23:53 BST 8126 219.60 LSE 1909960
19 November 2021 14:23:58 BST 8095 219.50 LSE 1910101
19 November 2021 14:24:51 BST 8317 219.10 LSE 1911340
19 November 2021 14:26:50 BST 2151 219.30 LSE 1913903
19 November 2021 14:26:50 BST 7053 219.30 LSE 1913901
19 November 2021 14:28:02 BST 8824 219.20 LSE 1915455
19 November 2021 14:28:04 BST 7776 219.10 LSE 1915550
19 November 2021 14:29:34 BST 8457 219.00 LSE 1917625
19 November 2021 14:30:01 BST 613 219.00 LSE 1920676
19 November 2021 14:30:05 BST 5307 219.00 LSE 1924074
19 November 2021 14:30:05 BST 591 219.00 LSE 1924069
19 November 2021 14:30:05 BST 2312 219.00 LSE 1924067
19 November 2021 14:30:05 BST 1424 219.00 LSE 1924033
19 November 2021 14:30:05 BST 1424 219.00 LSE 1924031
19 November 2021 14:30:05 BST 1424 219.00 LSE 1924035
19 November 2021 14:30:05 BST 3947 219.00 LSE 1924037
19 November 2021 14:30:05 BST 8318 219.00 LSE 1924028
19 November 2021 14:30:42 BST 8408 218.90 LSE 1926329
19 November 2021 14:31:27 BST 8756 219.10 LSE 1929419
19 November 2021 14:31:29 BST 1424 219.00 LSE 1929493
19 November 2021 14:31:29 BST 1424 219.00 LSE 1929491
19 November 2021 14:31:29 BST 1424 219.00 LSE 1929489
19 November 2021 14:31:29 BST 2754 219.00 LSE 1929495
19 November 2021 14:31:29 BST 1750 219.00 LSE 1929487
19 November 2021 14:31:29 BST 8723 219.00 LSE 1929485
19 November 2021 14:32:22 BST 8363 219.10 LSE 1931547
19 November 2021 14:32:38 BST 4321 219.00 LSE 1932085
19 November 2021 14:32:38 BST 2948 219.00 LSE 1932083
19 November 2021 14:32:38 BST 600 219.00 LSE 1932079
19 November 2021 14:32:38 BST 600 219.00 LSE 1932077
19 November 2021 14:33:29 BST 2100 219.30 LSE 1934007
19 November 2021 14:33:29 BST 4560 219.30 LSE 1934011
19 November 2021 14:33:29 BST 2100 219.30 LSE 1934009
19 November 2021 14:34:09 BST 8402 219.60 LSE 1935631
19 November 2021 14:34:23 BST 8543 219.50 LSE 1936294
19 November 2021 14:35:42 BST 14787 219.50 LSE 1939510
19 November 2021 14:35:51 BST 9608 219.40 LSE 1939797
19 November 2021 14:35:51 BST 1031 219.40 LSE 1939795
19 November 2021 14:35:51 BST 240 219.40 LSE 1939793
19 November 2021 14:35:51 BST 2138 219.40 LSE 1939787
19 November 2021 14:35:53 BST 200 219.20 LSE 1939899
19 November 2021 14:35:53 BST 9311 219.30 LSE 1939888
19 November 2021 14:35:57 BST 1884 219.20 LSE 1940049
19 November 2021 14:35:57 BST 6149 219.20 LSE 1940047
19 November 2021 14:36:36 BST 2466 218.90 LSE 1941870
19 November 2021 14:36:36 BST 6504 218.90 LSE 1941872
19 November 2021 14:37:05 BST 1531 218.70 LSE 1943190
19 November 2021 14:37:05 BST 1424 218.70 LSE 1943186
19 November 2021 14:37:05 BST 1424 218.70 LSE 1943184
19 November 2021 14:37:05 BST 1750 218.70 LSE 1943188
19 November 2021 14:37:05 BST 1424 218.70 LSE 1943182
19 November 2021 14:37:35 BST 5450 218.50 LSE 1944895
19 November 2021 14:37:35 BST 2459 218.50 LSE 1944893
19 November 2021 14:39:39 BST 2195 218.70 LSE 1949845
19 November 2021 14:39:39 BST 6839 218.70 LSE 1949843
19 November 2021 14:39:39 BST 159 218.70 LSE 1949841
19 November 2021 14:39:41 BST 928 218.40 LSE 1949986
19 November 2021 14:39:41 BST 989 218.40 LSE 1949968
19 November 2021 14:39:41 BST 10788 218.50 LSE 1949913
19 November 2021 14:39:42 BST 10 218.40 LSE 1949992
19 November 2021 14:39:42 BST 984 218.40 LSE 1949990
19 November 2021 14:40:17 BST 5941 218.40 LSE 1951435
19 November 2021 14:42:07 BST 5907 218.90 LSE 1956318
19 November 2021 14:42:07 BST 2978 218.90 LSE 1956316
19 November 2021 14:42:36 BST 8436 219.00 LSE 1957480
19 November 2021 14:43:37 BST 1750 219.10 LSE 1959601
19 November 2021 14:43:37 BST 1018 219.10 LSE 1959599
19 November 2021 14:43:37 BST 1543 219.10 LSE 1959597
19 November 2021 14:43:37 BST 1543 219.10 LSE 1959595
19 November 2021 14:43:37 BST 238 219.10 LSE 1959593
19 November 2021 14:43:37 BST 2773 219.10 LSE 1959591
19 November 2021 14:43:37 BST 1750 219.10 LSE 1959589
19 November 2021 14:43:48 BST 564 219.00 LSE 1959948
19 November 2021 14:43:48 BST 1424 219.00 LSE 1959946
19 November 2021 14:43:48 BST 3315 219.00 LSE 1959944
19 November 2021 14:43:48 BST 1424 219.00 LSE 1959942
19 November 2021 14:43:48 BST 2000 219.00 LSE 1959940
19 November 2021 14:43:48 BST 1750 219.00 LSE 1959938
19 November 2021 14:43:48 BST 9028 219.00 LSE 1959936
19 November 2021 14:45:36 BST 8080 218.90 LSE 1964295
19 November 2021 14:45:40 BST 11516 218.80 LSE 1964592
19 November 2021 14:46:40 BST 6696 218.70 LSE 1966721
19 November 2021 14:46:40 BST 78 218.70 LSE 1966719
19 November 2021 14:46:40 BST 2355 218.70 LSE 1966723
19 November 2021 14:47:41 BST 3882 218.60 LSE 1969098
19 November 2021 14:47:41 BST 1750 218.60 LSE 1969096
19 November 2021 14:47:41 BST 1424 218.60 LSE 1969094
19 November 2021 14:47:41 BST 1424 218.60 LSE 1969092
19 November 2021 14:47:41 BST 3035 218.60 LSE 1969089
19 November 2021 14:47:41 BST 8211 218.60 LSE 1969087
19 November 2021 14:47:41 BST 6516 218.60 LSE 1969069
19 November 2021 14:47:41 BST 3691 218.60 LSE 1969067
19 November 2021 14:47:42 BST 4853 218.50 LSE 1969169
19 November 2021 14:47:42 BST 4175 218.50 LSE 1969167
19 November 2021 14:49:40 BST 1036 219.00 LSE 1973698
19 November 2021 14:49:40 BST 6957 219.00 LSE 1973696
19 November 2021 14:50:55 BST 8020 219.10 LSE 1976932
19 November 2021 14:50:57 BST 10459 219.00 LSE 1977069
19 November 2021 14:51:00 BST 8466 218.90 LSE 1977182
19 November 2021 14:51:17 BST 679 218.80 LSE 1977912
19 November 2021 14:51:17 BST 8391 218.80 LSE 1977910
19 November 2021 14:52:08 BST 340 218.60 LSE 1979656
19 November 2021 14:52:08 BST 8485 218.60 LSE 1979654
19 November 2021 14:52:08 BST 183 218.60 LSE 1979652
19 November 2021 14:52:59 BST 5317 218.60 LSE 1982030
19 November 2021 14:52:59 BST 704 218.60 LSE 1982028
19 November 2021 14:52:59 BST 1449 218.60 LSE 1982026
19 November 2021 14:52:59 BST 1021 218.60 LSE 1982024
19 November 2021 14:53:26 BST 2860 218.50 LSE 1982922
19 November 2021 14:53:26 BST 5784 218.50 LSE 1982920
19 November 2021 14:55:29 BST 3417 218.80 LSE 1987655
19 November 2021 14:55:29 BST 1424 218.80 LSE 1987653
19 November 2021 14:55:29 BST 1424 218.80 LSE 1987651
19 November 2021 14:55:29 BST 1424 218.80 LSE 1987649
19 November 2021 14:55:29 BST 1750 218.80 LSE 1987647
19 November 2021 14:55:29 BST 1491 218.80 LSE 1987637
19 November 2021 14:55:29 BST 6712 218.80 LSE 1987635
19 November 2021 14:57:19 BST 7572 218.70 LSE 1991191
19 November 2021 14:57:19 BST 1137 218.70 LSE 1991189
19 November 2021 14:57:19 BST 7018 218.70 LSE 1991187
19 November 2021 14:58:43 BST 7526 218.80 LSE 1993726
19 November 2021 14:58:43 BST 1697 218.80 LSE 1993724
19 November 2021 14:59:57 BST 7206 219.10 LSE 1995977
19 November 2021 14:59:57 BST 1965 219.10 LSE 1995975
19 November 2021 14:59:58 BST 1750 219.10 LSE 1996020
19 November 2021 15:00:01 BST 1424 219.10 LSE 1996207
19 November 2021 15:00:01 BST 1424 219.10 LSE 1996205
19 November 2021 15:00:01 BST 1424 219.10 LSE 1996203
19 November 2021 15:00:01 BST 1750 219.10 LSE 1996201
19 November 2021 15:00:02 BST 1750 219.00 LSE 1996251
19 November 2021 15:00:02 BST 1424 219.00 LSE 1996249
19 November 2021 15:00:02 BST 7766 219.00 LSE 1996247
19 November 2021 15:00:05 BST 8947 218.90 LSE 1996542
19 November 2021 15:00:27 BST 822 218.80 LSE 1997700
19 November 2021 15:00:27 BST 6753 218.80 LSE 1997698
19 November 2021 15:01:24 BST 8734 218.80 LSE 2000203
19 November 2021 15:02:04 BST 8818 218.70 LSE 2001480
19 November 2021 15:02:21 BST 7876 218.60 LSE 2002064
19 November 2021 15:04:04 BST 10472 218.90 LSE 2005447
19 November 2021 15:04:14 BST 1750 218.90 LSE 2005678
19 November 2021 15:04:17 BST 9406 218.80 LSE 2005930
19 November 2021 15:04:17 BST 817 218.80 LSE 2005928
19 November 2021 15:05:11 BST 750 218.70 LSE 2008263
19 November 2021 15:05:11 BST 7239 218.70 LSE 2008261
19 November 2021 15:05:16 BST 200 218.60 LSE 2008451
19 November 2021 15:05:16 BST 250 218.60 LSE 2008449
19 November 2021 15:05:16 BST 350 218.60 LSE 2008447
19 November 2021 15:05:16 BST 1400 218.60 LSE 2008445
19 November 2021 15:05:16 BST 1129 218.60 LSE 2008443
19 November 2021 15:06:13 BST 562 218.90 LSE 2010551
19 November 2021 15:06:13 BST 7406 218.90 LSE 2010549
19 November 2021 15:06:53 BST 9043 218.90 LSE 2011826
19 November 2021 15:07:29 BST 9337 218.90 LSE 2012874
19 November 2021 15:08:29 BST 2100 219.00 LSE 2014874
19 November 2021 15:08:29 BST 1750 219.00 LSE 2014872
19 November 2021 15:08:29 BST 7793 219.00 LSE 2014870
19 November 2021 15:09:10 BST 1020 219.00 LSE 2016249
19 November 2021 15:09:10 BST 6276 219.00 LSE 2016247
19 November 2021 15:09:10 BST 193 219.00 LSE 2016251
19 November 2021 15:09:45 BST 10358 218.90 LSE 2017250
19 November 2021 15:09:49 BST 2000 218.90 LSE 2017341
19 November 2021 15:09:49 BST 1424 218.90 LSE 2017339
19 November 2021 15:10:27 BST 9752 218.80 LSE 2018537
19 November 2021 15:10:29 BST 5576 218.70 LSE 2018646
19 November 2021 15:10:29 BST 3201 218.70 LSE 2018644
19 November 2021 15:12:54 BST 2110 218.90 LSE 2023186
19 November 2021 15:12:54 BST 1500 218.90 LSE 2023184
19 November 2021 15:12:54 BST 1750 218.90 LSE 2023182
19 November 2021 15:12:54 BST 11335 218.90 LSE 2023176
19 November 2021 15:12:54 BST 1424 219.00 LSE 2023143
19 November 2021 15:12:54 BST 1424 219.00 LSE 2023141
19 November 2021 15:12:54 BST 1750 219.00 LSE 2023139
19 November 2021 15:12:54 BST 1424 219.00 LSE 2023137
19 November 2021 15:12:54 BST 2110 219.00 LSE 2023135
19 November 2021 15:12:54 BST 3576 219.00 LSE 2023121
19 November 2021 15:12:54 BST 1424 219.00 LSE 2023123
19 November 2021 15:12:54 BST 1424 219.00 LSE 2023125
19 November 2021 15:12:54 BST 1424 219.00 LSE 2023127
19 November 2021 15:12:54 BST 1750 219.00 LSE 2023129
19 November 2021 15:12:54 BST 1164 219.00 LSE 2023131
19 November 2021 15:12:54 BST 2312 219.00 LSE 2023133
19 November 2021 15:15:12 BST 1924 219.00 LSE 2027214
19 November 2021 15:15:12 BST 5832 219.00 LSE 2027218
19 November 2021 15:15:12 BST 896 219.00 LSE 2027216
19 November 2021 15:16:12 BST 1750 219.00 LSE 2029107
19 November 2021 15:17:26 BST 6152 219.40 LSE 2031692
19 November 2021 15:17:26 BST 1750 219.40 LSE 2031690
19 November 2021 15:17:26 BST 2000 219.40 LSE 2031688
19 November 2021 15:17:26 BST 7001 219.40 LSE 2031674
19 November 2021 15:17:26 BST 5340 219.40 LSE 2031676
19 November 2021 15:19:52 BST 7373 219.70 LSE 2036607
19 November 2021 15:19:52 BST 5485 219.70 LSE 2036605
19 November 2021 15:19:52 BST 1603 219.70 LSE 2036603
19 November 2021 15:19:52 BST 3262 219.70 LSE 2036601
19 November 2021 15:19:52 BST 2231 219.70 LSE 2036599
19 November 2021 15:20:33 BST 8301 219.90 LSE 2038217
19 November 2021 15:20:33 BST 4266 219.90 LSE 2038215
19 November 2021 15:21:01 BST 12397 219.80 LSE 2039184
19 November 2021 15:21:04 BST 10269 219.70 LSE 2039377
19 November 2021 15:25:32 BST 2394 220.40 LSE 2049943
19 November 2021 15:25:32 BST 202 220.40 LSE 2049940
19 November 2021 15:25:32 BST 1750 220.40 LSE 2049936
19 November 2021 15:25:32 BST 7804 220.40 LSE 2049928
19 November 2021 15:25:32 BST 1750 220.40 LSE 2049926
19 November 2021 15:25:32 BST 1424 220.40 LSE 2049924
19 November 2021 15:25:32 BST 1750 220.40 LSE 2049922
19 November 2021 15:25:32 BST 1424 220.40 LSE 2049920
19 November 2021 15:25:32 BST 3516 220.40 LSE 2049918
19 November 2021 15:25:43 BST 500 220.40 LSE 2050315
19 November 2021 15:25:43 BST 8494 220.40 LSE 2050317
19 November 2021 15:25:43 BST 500 220.40 LSE 2050313
19 November 2021 15:25:43 BST 1750 220.40 LSE 2050309
19 November 2021 15:25:43 BST 5479 220.40 LSE 2050303
19 November 2021 15:25:43 BST 500 220.40 LSE 2050299
19 November 2021 15:26:26 BST 7852 220.30 LSE 2051716
19 November 2021 15:26:26 BST 6324 220.30 LSE 2051714
19 November 2021 15:26:26 BST 3837 220.30 LSE 2051712
19 November 2021 15:26:27 BST 5515 220.20 LSE 2051800
19 November 2021 15:26:27 BST 1730 220.20 LSE 2051798
19 November 2021 15:26:27 BST 1649 220.20 LSE 2051796
19 November 2021 15:26:27 BST 1275 220.20 LSE 2051794
19 November 2021 15:26:57 BST 7860 220.20 LSE 2052607
19 November 2021 15:28:45 BST 1207 220.10 LSE 2055996
19 November 2021 15:28:45 BST 1424 220.10 LSE 2055994
19 November 2021 15:28:45 BST 1424 220.10 LSE 2055992
19 November 2021 15:28:45 BST 1424 220.10 LSE 2055990
19 November 2021 15:28:45 BST 1750 220.10 LSE 2055988
19 November 2021 15:28:45 BST 293 220.10 LSE 2055986
19 November 2021 15:28:45 BST 1424 220.10 LSE 2055976
19 November 2021 15:28:45 BST 1424 220.10 LSE 2055978
19 November 2021 15:28:45 BST 758 220.10 LSE 2055980
19 November 2021 15:28:45 BST 1750 220.10 LSE 2055982
19 November 2021 15:28:45 BST 3384 220.10 LSE 2055984
19 November 2021 15:28:45 BST 1424 220.10 LSE 2055972
19 November 2021 15:28:45 BST 8315 220.20 LSE 2055965
19 November 2021 15:29:18 BST 1449 219.90 LSE 2057283
19 November 2021 15:29:18 BST 7167 219.90 LSE 2057285
19 November 2021 15:29:52 BST 686 219.80 LSE 2058395
19 November 2021 15:29:52 BST 1087 219.80 LSE 2058393
19 November 2021 15:29:52 BST 5981 219.80 LSE 2058368
19 November 2021 15:31:18 BST 4141 219.80 LSE 2061296
19 November 2021 15:31:18 BST 1750 219.80 LSE 2061294
19 November 2021 15:31:18 BST 1424 219.80 LSE 2061292
19 November 2021 15:31:18 BST 1424 219.80 LSE 2061290
19 November 2021 15:31:18 BST 7677 219.80 LSE 2061288
19 November 2021 15:33:37 BST 1424 220.10 LSE 2065548
19 November 2021 15:33:37 BST 1424 220.10 LSE 2065546
19 November 2021 15:33:37 BST 1750 220.10 LSE 2065544
19 November 2021 15:33:37 BST 874 220.10 LSE 2065542
19 November 2021 15:33:37 BST 1750 220.10 LSE 2065532
19 November 2021 15:33:37 BST 1424 220.10 LSE 2065534
19 November 2021 15:33:37 BST 1415 220.10 LSE 2065538
19 November 2021 15:33:37 BST 1424 220.10 LSE 2065540
19 November 2021 15:33:37 BST 1424 220.10 LSE 2065536
19 November 2021 15:34:00 BST 9096 220.00 LSE 2066312
19 November 2021 15:35:00 BST 1684 220.00 LSE 2068141
19 November 2021 15:35:00 BST 1424 220.00 LSE 2068139
19 November 2021 15:35:00 BST 1424 220.00 LSE 2068137
19 November 2021 15:35:00 BST 461 220.00 LSE 2068135
19 November 2021 15:35:00 BST 1750 220.00 LSE 2068121
19 November 2021 15:35:00 BST 1164 220.00 LSE 2068125
19 November 2021 15:35:00 BST 1455 220.00 LSE 2068123
19 November 2021 15:35:29 BST 2600 220.00 LSE 2069196
19 November 2021 15:36:02 BST 4492 220.00 LSE 2070309
19 November 2021 15:36:06 BST 6749 220.00 LSE 2070471
19 November 2021 15:36:06 BST 823 220.00 LSE 2070467
19 November 2021 15:36:06 BST 3304 220.00 LSE 2070465
19 November 2021 15:37:02 BST 6 220.00 LSE 2072168
19 November 2021 15:37:09 BST 1424 220.00 LSE 2072531
19 November 2021 15:37:09 BST 1424 220.00 LSE 2072529
19 November 2021 15:37:09 BST 212 220.00 LSE 2072527
19 November 2021 15:37:09 BST 481 220.00 LSE 2072525
19 November 2021 15:37:09 BST 1750 220.00 LSE 2072523
19 November 2021 15:37:09 BST 1424 220.00 LSE 2072533
19 November 2021 15:37:09 BST 1424 220.00 LSE 2072512
19 November 2021 15:37:09 BST 1424 220.00 LSE 2072514
19 November 2021 15:37:09 BST 1424 220.00 LSE 2072516
19 November 2021 15:37:09 BST 1079 220.00 LSE 2072508
19 November 2021 15:37:09 BST 1750 220.00 LSE 2072510
19 November 2021 15:40:00 BST 2338 220.30 LSE 2078010
19 November 2021 15:40:00 BST 1069 220.30 LSE 2078008
19 November 2021 15:40:00 BST 1750 220.30 LSE 2078006
19 November 2021 15:40:00 BST 3653 220.30 LSE 2078004
19 November 2021 15:40:00 BST 1424 220.30 LSE 2078002
19 November 2021 15:40:00 BST 1424 220.30 LSE 2078000
19 November 2021 15:40:00 BST 1424 220.30 LSE 2077998
19 November 2021 15:40:00 BST 17081 220.30 LSE 2077991
19 November 2021 15:40:00 BST 7591 220.30 LSE 2077989
19 November 2021 15:41:52 BST 15661 220.30 LSE 2080879
19 November 2021 15:41:52 BST 4224 220.30 LSE 2080877
19 November 2021 15:42:52 BST 1372 220.30 LSE 2082370
19 November 2021 15:43:22 BST 1750 220.40 LSE 2083261
19 November 2021 15:43:22 BST 1750 220.40 LSE 2083259
19 November 2021 15:43:22 BST 4458 220.40 LSE 2083257
19 November 2021 15:43:22 BST 673 220.40 LSE 2083255
19 November 2021 15:43:22 BST 3247 220.40 LSE 2083253
19 November 2021 15:43:42 BST 4189 220.30 LSE 2083804
19 November 2021 15:43:42 BST 3566 220.30 LSE 2083802
19 November 2021 15:43:42 BST 7798 220.30 LSE 2083800
19 November 2021 15:44:49 BST 174 220.30 LSE 2085410
19 November 2021 15:44:49 BST 11263 220.30 LSE 2085408
19 November 2021 15:45:07 BST 2836 220.20 LSE 2085944
19 November 2021 15:45:07 BST 1090 220.20 LSE 2085942
19 November 2021 15:45:07 BST 1750 220.20 LSE 2085940
19 November 2021 15:45:07 BST 1424 220.20 LSE 2085938
19 November 2021 15:45:07 BST 1424 220.20 LSE 2085936
19 November 2021 15:45:07 BST 9421 220.20 LSE 2085930
19 November 2021 15:49:17 BST 7402 220.70 LSE 2092839
19 November 2021 15:49:17 BST 1072 220.70 LSE 2092837
19 November 2021 15:50:34 BST 1738 220.70 LSE 2095051
19 November 2021 15:50:34 BST 7497 220.70 LSE 2095049
19 November 2021 15:51:21 BST 6034 220.70 LSE 2096384
19 November 2021 15:51:21 BST 3472 220.70 LSE 2096382
19 November 2021 15:53:07 BST 10858 220.60 LSE 2099239
19 November 2021 15:55:31 BST 3387 220.60 LSE 2103264
19 November 2021 15:56:34 BST 308 220.60 LSE 2104995
19 November 2021 15:56:34 BST 4925 220.60 LSE 2104991
19 November 2021 15:58:03 BST 7931 220.40 LSE 2107548
19 November 2021 16:03:05 BST 3898 220.60 LSE 2117445
19 November 2021 16:03:05 BST 5319 220.60 LSE 2117433
19 November 2021 16:03:05 BST 5336 220.60 LSE 2117427
19 November 2021 16:03:05 BST 7710 220.60 LSE 2117421
19 November 2021 16:03:48 BST 6391 220.60 LSE 2118600
19 November 2021 16:03:48 BST 1215 220.60 LSE 2118598
19 November 2021 16:06:18 BST 2549 220.70 LSE 2123188
19 November 2021 16:06:18 BST 1168 220.70 LSE 2123192
19 November 2021 16:06:18 BST 1175 220.70 LSE 2123190
19 November 2021 16:06:18 BST 1900 220.70 LSE 2123186
19 November 2021 16:06:18 BST 8569 220.70 LSE 2123184
19 November 2021 16:07:21 BST 8971 220.70 LSE 2125068
19 November 2021 16:07:21 BST 5234 220.70 LSE 2125066
19 November 2021 16:07:21 BST 2814 220.70 LSE 2125064
19 November 2021 16:10:21 BST 5353 220.60 LSE 2130040
19 November 2021 16:10:21 BST 2787 220.60 LSE 2130036
19 November 2021 16:11:13 BST 9009 220.70 LSE 2131774
19 November 2021 16:14:04 BST 1365 220.80 LSE 2136830
19 November 2021 16:14:04 BST 6831 220.80 LSE 2136826
19 November 2021 16:14:04 BST 541 220.80 LSE 2136828
19 November 2021 16:16:26 BST 3447 220.80 LSE 2141629
19 November 2021 16:16:26 BST 3816 220.80 LSE 2141627
19 November 2021 16:16:26 BST 2655 220.80 LSE 2141621
19 November 2021 16:16:26 BST 5812 220.80 LSE 2141619
19 November 2021 16:18:19 BST 1800 221.00 LSE 2146294
19 November 2021 16:19:44 BST 1243 220.90 LSE 2149156
19 November 2021 16:19:44 BST 6468 220.90 LSE 2149154
19 November 2021 16:21:28 BST 1045 220.90 LSE 2153761
19 November 2021 16:21:28 BST 8935 220.90 LSE 2153759
19 November 2021 16:23:13 BST 1190 220.90 LSE 2157795
19 November 2021 16:23:13 BST 3679 220.90 LSE 2157793
19 November 2021 16:23:13 BST 1424 220.90 LSE 2157791
19 November 2021 16:23:13 BST 1424 220.90 LSE 2157789
19 November 2021 16:23:13 BST 8547 220.80 LSE 2157787
19 November 2021 16:24:46 BST 8478 220.90 LSE 2160977
19 November 2021 16:24:46 BST 401 220.90 LSE 2160973
19 November 2021 16:24:46 BST 5117 220.90 LSE 2160971
19 November 2021 16:24:46 BST 3585 220.90 LSE 2160967
19 November 2021 16:24:46 BST 4401 220.90 LSE 2160961
19 November 2021 16:26:11 BST 1424 221.00 LSE 2165789
19 November 2021 16:26:11 BST 3747 221.00 LSE 2165787
19 November 2021 16:26:11 BST 1750 221.00 LSE 2165785
19 November 2021 16:27:27 BST 1024 221.00 LSE 2169147
19 November 2021 16:27:29 BST 1750 221.00 LSE 2169227
19 November 2021 16:27:29 BST 2055 221.00 LSE 2169229
19 November 2021 16:27:29 BST 2494 221.00 LSE 2169217
19 November 2021 16:27:29 BST 1750 221.00 LSE 2169215
19 November 2021 16:27:29 BST 1424 221.00 LSE 2169209
19 November 2021 16:27:29 BST 1224 221.00 LSE 2169205
19 November 2021 16:27:29 BST 1750 221.00 LSE 2169201
19 November 2021 16:27:29 BST 1424 221.00 LSE 2169203
19 November 2021 16:27:29 BST 1424 221.00 LSE 2169207
19 November 2021 16:28:29 BST 9000 221.00 LSE 2171350
19 November 2021 16:28:29 BST 1750 221.00 LSE 2171348
19 November 2021 16:28:29 BST 1179 221.00 LSE 2171346
19 November 2021 16:28:29 BST 980 221.00 LSE 2171344
19 November 2021 16:29:28 BST 16 221.20 LSE 2173918
19 November 2021 16:29:28 BST 3163 221.20 LSE 2173916
19 November 2021 16:29:28 BST 14412 221.20 LSE 2173914
19 November 2021 16:29:28 BST 3065 221.20 LSE 2173912
19 November 2021 16:29:31 BST 5347 221.30 LSE 2174354
19 November 2021 16:29:31 BST 566 221.30 LSE 2174352
19 November 2021 16:29:31 BST 1750 221.30 LSE 2174350
19 November 2021 16:29:31 BST 1750 221.30 LSE 2174348
19 November 2021 16:29:31 BST 3543 221.30 LSE 2174346
19 November 2021 16:29:31 BST 1750 221.30 LSE 2174344
19 November 2021 16:29:31 BST 1750 221.30 LSE 2174342
19 November 2021 16:29:32 BST 6676 221.30 LSE 2174680
19 November 2021 16:29:32 BST 2487 221.30 LSE 2174678
19 November 2021 16:29:32 BST 558 221.30 LSE 2174676
19 November 2021 16:29:32 BST 1134 221.30 LSE 2174630
19 November 2021 16:29:32 BST 1750 221.30 LSE 2174632
19 November 2021 16:29:33 BST 5029 221.30 LSE 2174876
19 November 2021 16:29:33 BST 2950 221.30 LSE 2174874
19 November 2021 16:29:34 BST 7489 221.30 LSE 2175081
19 November 2021 16:29:34 BST 1134 221.30 LSE 2175077
19 November 2021 16:29:37 BST 3618 221.40 LSE 2175753
19 November 2021 16:29:37 BST 10211 221.40 LSE 2175751
19 November 2021 16:29:37 BST 1750 221.40 LSE 2175747
19 November 2021 16:29:38 BST 2715 221.40 LSE 2175928
19 November 2021 16:29:39 BST 5805 221.50 LSE 2175982
19 November 2021 16:29:39 BST 1750 221.50 LSE 2175980
19 November 2021 16:29:39 BST 695 221.50 LSE 2175978
19 November 2021 16:29:39 BST 1750 221.50 LSE 2175976
19 November 2021 16:29:40 BST 1750 221.50 LSE 2176151
19 November 2021 16:29:40 BST 1750 221.50 LSE 2176147
19 November 2021 16:29:40 BST 3543 221.50 LSE 2176149
19 November 2021 16:29:40 BST 1750 221.50 LSE 2176145
19 November 2021 16:29:41 BST 9023 221.50 LSE 2176379
19 November 2021 16:29:41 BST 1750 221.50 LSE 2176377
19 November 2021 16:29:43 BST 5968 221.40 LSE 2176832
19 November 2021 16:29:43 BST 2863 221.40 LSE 2176830
19 November 2021 16:29:45 BST 8656 221.70 LSE 2177101
19 November 2021 16:29:45 BST 20528 221.70 LSE 2177098
19 November 2021 16:29:45 BST 1582 221.60 LSE 2177095
19 November 2021 16:29:45 BST 1750 221.50 LSE 2177089
19 November 2021 16:29:45 BST 1750 221.60 LSE 2177083
19 November 2021 16:29:45 BST 12230 221.70 LSE 2177087
19 November 2021 16:29:45 BST 804 221.60 LSE 2177085
19 November 2021 16:29:45 BST 1750 221.60 LSE 2177079
19 November 2021 16:29:45 BST 2847 221.60 LSE 2177081
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKCBQOBDDNDDRecent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement