REG - NatWest Group plc - Transaction in Own Shares
23/11/2021 17:40
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211123:nRSW3315Ta&default-theme=true
RNS Number : 3315T NatWest Group plc 23 November 2021
NatWest Group plc
23 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
23 November 2021 1,279,319 224.50 221.60 222.7251 LSE
23 November 2021 430,021 224.00 221.30 222.7433 CHIX
23 November 2021 358,522 224.00 221.20 222.8213 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 30
July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,712,123
Ordinary Shares in treasury and have 11,328,037,179 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
23 November 2021 08:36:39 BST 629 221.90 BATE 1671191
23 November 2021 08:36:39 BST 675 221.90 BATE 1,671,185
23 November 2021 08:37:24 BST 620 221.40 BATE 1,673,222
23 November 2021 08:38:31 BST 646 221.20 BATE 1,675,857
23 November 2021 08:39:51 BST 1693 221.60 BATE 1,678,338
23 November 2021 08:40:07 BST 676 221.60 BATE 1,678,900
23 November 2021 08:40:31 BST 671 221.60 BATE 1,679,689
23 November 2021 08:40:35 BST 683 221.60 BATE 1,679,788
23 November 2021 08:42:37 BST 11 222.00 BATE 1,684,075
23 November 2021 08:42:37 BST 739 222.00 BATE 1,684,073
23 November 2021 08:42:37 BST 1000 222.00 BATE 1,684,069
23 November 2021 08:45:35 BST 25 222.40 BATE 1,691,105
23 November 2021 08:45:35 BST 739 222.40 BATE 1,691,103
23 November 2021 08:46:38 BST 686 222.20 BATE 1,692,904
23 November 2021 08:48:27 BST 174 221.70 BATE 1,696,115
23 November 2021 08:49:16 BST 559 221.70 BATE 1,697,474
23 November 2021 08:51:25 BST 739 222.10 BATE 1,702,410
23 November 2021 08:51:25 BST 739 222.10 BATE 1,702,406
23 November 2021 08:51:27 BST 1504 222.10 BATE 1,702,433
23 November 2021 08:53:41 BST 1400 222.20 BATE 1,706,478
23 November 2021 08:55:05 BST 65 222.40 BATE 1,709,145
23 November 2021 08:55:05 BST 739 222.40 BATE 1,709,143
23 November 2021 08:55:05 BST 1100 222.40 BATE 1,709,141
23 November 2021 08:55:05 BST 712 222.30 BATE 1,709,133
23 November 2021 08:55:14 BST 681 222.30 BATE 1,709,422
23 November 2021 08:56:56 BST 1063 222.10 BATE 1,712,368
23 November 2021 08:58:20 BST 167 222.10 BATE 1,715,327
23 November 2021 08:58:20 BST 516 222.10 BATE 1,715,329
23 November 2021 09:01:08 BST 214 222.40 BATE 1,720,473
23 November 2021 09:01:08 BST 739 222.40 BATE 1,720,471
23 November 2021 09:01:08 BST 610 222.30 BATE 1,720,465
23 November 2021 09:01:09 BST 739 222.30 BATE 1,720,523
23 November 2021 09:01:13 BST 726 222.10 BATE 1,720,693
23 November 2021 09:02:32 BST 716 222.30 BATE 1,723,058
23 November 2021 09:02:32 BST 413 222.30 BATE 1,723,056
23 November 2021 09:02:32 BST 739 222.30 BATE 1,723,054
23 November 2021 09:02:45 BST 672 222.20 BATE 1,723,368
23 November 2021 09:05:01 BST 1500 222.40 BATE 1,727,497
23 November 2021 09:05:01 BST 695 222.40 BATE 1,727,499
23 November 2021 09:05:36 BST 739 222.30 BATE 1,728,731
23 November 2021 09:05:48 BST 608 222.30 BATE 1,729,072
23 November 2021 09:07:47 BST 748 221.80 BATE 1,733,150
23 November 2021 09:08:14 BST 602 221.80 BATE 1,734,179
23 November 2021 09:08:34 BST 704 221.80 BATE 1,735,010
23 November 2021 09:08:34 BST 721 221.80 BATE 1,734,995
23 November 2021 09:10:57 BST 679 221.70 BATE 1,739,300
23 November 2021 09:12:08 BST 388 221.50 BATE 1,741,537
23 November 2021 09:12:08 BST 236 221.50 BATE 1,741,535
23 November 2021 09:12:51 BST 1700 221.70 BATE 1,742,836
23 November 2021 09:13:39 BST 739 221.90 BATE 1,744,067
23 November 2021 09:13:39 BST 739 221.90 BATE 1,744,059
23 November 2021 09:13:39 BST 1600 221.90 BATE 1,744,029
23 November 2021 09:15:09 BST 708 222.00 BATE 1,746,639
23 November 2021 09:17:05 BST 739 222.00 BATE 1,750,057
23 November 2021 09:20:12 BST 1092 222.00 BATE 1,754,895
23 November 2021 09:20:12 BST 240 222.00 BATE 1,754,887
23 November 2021 09:20:12 BST 499 222.00 BATE 1,754,889
23 November 2021 09:20:38 BST 623 221.90 BATE 1,755,817
23 November 2021 09:20:46 BST 638 221.90 BATE 1,756,212
23 November 2021 09:21:08 BST 307 222.00 BATE 1,756,741
23 November 2021 09:21:08 BST 753 222.00 BATE 1,756,739
23 November 2021 09:21:08 BST 862 222.00 BATE 1,756,737
23 November 2021 09:22:29 BST 690 222.00 BATE 1,758,849
23 November 2021 09:24:44 BST 900 222.60 BATE 1,762,853
23 November 2021 09:24:44 BST 739 222.60 BATE 1,762,851
23 November 2021 09:24:44 BST 825 222.60 BATE 1,762,849
23 November 2021 09:25:41 BST 751 223.10 BATE 1,764,645
23 November 2021 09:25:41 BST 49 223.10 BATE 1,764,643
23 November 2021 09:25:41 BST 739 223.10 BATE 1,764,641
23 November 2021 09:25:42 BST 1100 223.10 BATE 1,764,657
23 November 2021 09:25:42 BST 789 223.10 BATE 1,764,655
23 November 2021 09:25:42 BST 739 223.10 BATE 1,764,653
23 November 2021 09:25:42 BST 93 223.10 BATE 1,764,651
23 November 2021 09:25:44 BST 600 223.10 BATE 1,764,774
23 November 2021 09:25:54 BST 592 223.20 BATE 1,765,098
23 November 2021 09:25:54 BST 739 223.20 BATE 1,765,096
23 November 2021 09:26:04 BST 243 223.20 BATE 1,765,436
23 November 2021 09:26:04 BST 739 223.20 BATE 1,765,434
23 November 2021 09:26:15 BST 739 223.00 BATE 1,765,722
23 November 2021 09:26:15 BST 691 223.00 BATE 1,765,702
23 November 2021 09:26:24 BST 1400 222.80 BATE 1,766,038
23 November 2021 09:27:30 BST 1476 222.90 BATE 1,767,997
23 November 2021 09:28:59 BST 703 222.90 BATE 1,770,908
23 November 2021 09:31:08 BST 739 223.50 BATE 1,775,053
23 November 2021 09:31:16 BST 811 223.50 BATE 1,775,279
23 November 2021 09:31:16 BST 739 223.50 BATE 1,775,277
23 November 2021 09:31:47 BST 937 223.40 BATE 1,776,260
23 November 2021 09:31:47 BST 130 223.40 BATE 1,776,258
23 November 2021 09:31:47 BST 739 223.40 BATE 1,776,256
23 November 2021 09:32:11 BST 739 223.30 BATE 1,776,920
23 November 2021 09:32:11 BST 196 223.30 BATE 1,776,922
23 November 2021 09:33:18 BST 230 223.40 BATE 1,778,779
23 November 2021 09:33:18 BST 387 223.40 BATE 1,778,777
23 November 2021 09:35:30 BST 739 223.10 BATE 1,782,351
23 November 2021 09:36:42 BST 629 223.00 BATE 1,784,196
23 November 2021 09:37:20 BST 192 223.40 BATE 1,785,946
23 November 2021 09:37:20 BST 739 223.40 BATE 1,785,944
23 November 2021 09:37:44 BST 745 223.40 BATE 1,786,515
23 November 2021 09:37:44 BST 77 223.50 BATE 1,786,511
23 November 2021 09:37:44 BST 436 223.40 BATE 1,786,509
23 November 2021 09:37:44 BST 739 223.40 BATE 1,786,507
23 November 2021 09:38:42 BST 797 223.50 BATE 1,788,189
23 November 2021 09:38:42 BST 1104 223.50 BATE 1,788,187
23 November 2021 09:38:42 BST 1324 223.50 BATE 1,788,184
23 November 2021 09:38:42 BST 739 223.50 BATE 1,788,182
23 November 2021 09:40:40 BST 438 223.50 BATE 1,790,890
23 November 2021 09:40:40 BST 762 223.50 BATE 1,790,888
23 November 2021 09:40:40 BST 739 223.50 BATE 1,790,886
23 November 2021 09:41:34 BST 678 223.30 BATE 1,792,298
23 November 2021 09:43:06 BST 642 223.20 BATE 1,794,553
23 November 2021 09:43:07 BST 17 223.30 BATE 1,794,570
23 November 2021 09:43:07 BST 739 223.30 BATE 1,794,568
23 November 2021 09:43:50 BST 704 223.30 BATE 1,795,732
23 November 2021 09:43:50 BST 698 223.30 BATE 1,795,726
23 November 2021 09:45:28 BST 518 222.90 BATE 1,798,569
23 November 2021 09:45:28 BST 117 222.90 BATE 1,798,567
23 November 2021 09:45:38 BST 829 222.90 BATE 1,798,790
23 November 2021 09:49:06 BST 629 223.10 BATE 1,805,046
23 November 2021 09:49:11 BST 739 223.20 BATE 1,805,227
23 November 2021 09:49:11 BST 739 223.20 BATE 1,805,216
23 November 2021 09:49:12 BST 702 223.20 BATE 1,805,232
23 November 2021 09:51:27 BST 669 223.00 BATE 1,809,333
23 November 2021 09:54:58 BST 739 222.70 BATE 1,814,850
23 November 2021 09:54:58 BST 3 222.70 BATE 1,814,852
23 November 2021 09:57:08 BST 637 222.60 BATE 1,818,738
23 November 2021 09:57:08 BST 663 222.60 BATE 1,818,736
23 November 2021 09:57:08 BST 739 222.60 BATE 1,818,734
23 November 2021 09:59:03 BST 1550 222.80 BATE 1,821,569
23 November 2021 10:06:17 BST 285 223.20 BATE 1,829,079
23 November 2021 10:06:17 BST 358 223.20 BATE 1829077
23 November 2021 10:06:17 BST 653 223.20 BATE 1829075
23 November 2021 10:06:17 BST 747 223.20 BATE 1829073
23 November 2021 10:06:17 BST 739 223.20 BATE 1829071
23 November 2021 10:06:50 BST 1148 223.00 BATE 1829710
23 November 2021 10:06:50 BST 432 223.00 BATE 1829708
23 November 2021 10:07:21 BST 99 222.90 BATE 1830162
23 November 2021 10:07:21 BST 739 222.90 BATE 1830160
23 November 2021 10:07:21 BST 632 222.90 BATE 1830154
23 November 2021 10:09:30 BST 739 222.60 BATE 1832583
23 November 2021 10:09:30 BST 467 222.60 BATE 1832585
23 November 2021 10:11:14 BST 260 222.60 BATE 1834584
23 November 2021 10:11:14 BST 739 222.60 BATE 1834582
23 November 2021 10:12:08 BST 792 222.60 BATE 1835499
23 November 2021 10:14:17 BST 1058 222.80 BATE 1838128
23 November 2021 10:14:17 BST 739 222.80 BATE 1838124
23 November 2021 10:14:17 BST 442 222.80 BATE 1838126
23 November 2021 10:14:48 BST 739 222.80 BATE 1838726
23 November 2021 10:14:52 BST 1052 222.70 BATE 1838874
23 November 2021 10:14:52 BST 720 222.70 BATE 1838872
23 November 2021 10:16:25 BST 77 222.60 BATE 1840736
23 November 2021 10:16:25 BST 739 222.60 BATE 1840734
23 November 2021 10:18:18 BST 906 222.70 BATE 1842578
23 November 2021 10:18:42 BST 720 222.60 BATE 1843087
23 November 2021 10:19:10 BST 1069 222.70 BATE 1843622
23 November 2021 10:19:10 BST 739 222.70 BATE 1843620
23 November 2021 10:20:09 BST 723 222.80 BATE 1844429
23 November 2021 10:22:38 BST 325 222.70 BATE 1847565
23 November 2021 10:22:38 BST 1184 222.70 BATE 1847563
23 November 2021 10:22:38 BST 739 222.70 BATE 1847567
23 November 2021 10:22:41 BST 595 222.70 BATE 1847624
23 November 2021 10:22:41 BST 705 222.70 BATE 1847622
23 November 2021 10:22:41 BST 739 222.70 BATE 1847620
23 November 2021 10:24:33 BST 633 222.70 BATE 1849847
23 November 2021 10:24:38 BST 699 222.60 BATE 1850078
23 November 2021 10:28:03 BST 612 222.60 BATE 1853431
23 November 2021 10:33:30 BST 114 222.70 BATE 1858986
23 November 2021 10:33:31 BST 950 222.70 BATE 1859028
23 November 2021 10:33:31 BST 550 222.70 BATE 1859026
23 November 2021 10:33:31 BST 99 222.70 BATE 1859024
23 November 2021 10:33:48 BST 1110 222.70 BATE 1859195
23 November 2021 10:33:48 BST 246 222.70 BATE 1859193
23 November 2021 10:33:48 BST 126 222.70 BATE 1859191
23 November 2021 10:35:39 BST 1300 222.80 BATE 1861067
23 November 2021 10:35:39 BST 700 222.80 BATE 1861061
23 November 2021 10:35:52 BST 249 222.90 BATE 1861304
23 November 2021 10:35:52 BST 1262 222.90 BATE 1861302
23 November 2021 10:35:52 BST 297 222.90 BATE 1861300
23 November 2021 10:35:52 BST 1262 222.90 BATE 1861298
23 November 2021 10:35:52 BST 1262 222.90 BATE 1861294
23 November 2021 10:35:52 BST 297 222.90 BATE 1861296
23 November 2021 10:35:52 BST 739 222.90 BATE 1861292
23 November 2021 10:39:08 BST 720 222.50 BATE 1864680
23 November 2021 10:41:02 BST 721 222.50 BATE 1866329
23 November 2021 10:43:23 BST 353 222.80 BATE 1868725
23 November 2021 10:43:23 BST 299 222.80 BATE 1868723
23 November 2021 10:43:23 BST 342 222.80 BATE 1868721
23 November 2021 10:43:23 BST 739 222.80 BATE 1868717
23 November 2021 10:43:23 BST 1400 222.80 BATE 1868719
23 November 2021 10:43:23 BST 1372 222.80 BATE 1868713
23 November 2021 10:43:23 BST 1900 222.80 BATE 1868711
23 November 2021 10:43:23 BST 739 222.80 BATE 1868709
23 November 2021 10:43:24 BST 739 222.80 BATE 1868756
23 November 2021 10:45:22 BST 741 222.70 BATE 1871105
23 November 2021 10:46:21 BST 89 222.80 BATE 1872204
23 November 2021 10:46:21 BST 488 222.80 BATE 1872200
23 November 2021 10:46:21 BST 89 222.80 BATE 1872202
23 November 2021 10:46:21 BST 31 222.80 BATE 1872206
23 November 2021 10:46:29 BST 625 222.80 BATE 1872299
23 November 2021 10:46:29 BST 668 222.80 BATE 1872297
23 November 2021 10:48:59 BST 476 222.70 BATE 1874694
23 November 2021 10:48:59 BST 273 222.70 BATE 1874692
23 November 2021 10:52:02 BST 1130 222.80 BATE 1878174
23 November 2021 10:52:02 BST 1516 222.80 BATE 1878171
23 November 2021 10:52:02 BST 1754 222.80 BATE 1878169
23 November 2021 10:52:02 BST 1100 222.80 BATE 1878167
23 November 2021 10:54:53 BST 726 222.60 BATE 1880922
23 November 2021 10:54:56 BST 658 222.60 BATE 1880962
23 November 2021 10:54:56 BST 309 222.60 BATE 1880960
23 November 2021 10:54:56 BST 739 222.60 BATE 1880958
23 November 2021 10:57:15 BST 636 222.70 BATE 1883370
23 November 2021 10:57:15 BST 790 222.70 BATE 1883368
23 November 2021 10:57:15 BST 739 222.70 BATE 1883366
23 November 2021 10:59:39 BST 373 222.70 BATE 1885503
23 November 2021 10:59:39 BST 500 222.70 BATE 1885501
23 November 2021 10:59:39 BST 804 222.70 BATE 1885499
23 November 2021 10:59:39 BST 739 222.70 BATE 1885497
23 November 2021 10:59:42 BST 775 222.60 BATE 1885597
23 November 2021 11:03:09 BST 1311 222.60 BATE 1889240
23 November 2021 11:03:09 BST 199 222.60 BATE 1889228
23 November 2021 11:03:09 BST 418 222.60 BATE 1889224
23 November 2021 11:04:26 BST 277 222.50 BATE 1890491
23 November 2021 11:04:26 BST 739 222.50 BATE 1890489
23 November 2021 11:07:22 BST 1800 222.50 BATE 1893747
23 November 2021 11:07:50 BST 1500 222.50 BATE 1894074
23 November 2021 11:07:50 BST 739 222.50 BATE 1894072
23 November 2021 11:09:28 BST 717 222.40 BATE 1895757
23 November 2021 11:09:28 BST 65 222.40 BATE 1895755
23 November 2021 11:10:00 BST 73 222.30 BATE 1896189
23 November 2021 11:10:00 BST 739 222.30 BATE 1896187
23 November 2021 11:10:33 BST 720 222.20 BATE 1896909
23 November 2021 11:11:08 BST 553 222.30 BATE 1897551
23 November 2021 11:11:08 BST 150 222.30 BATE 1897549
23 November 2021 11:18:17 BST 1100 222.40 BATE 1904567
23 November 2021 11:19:48 BST 739 222.60 BATE 1905916
23 November 2021 11:19:48 BST 65 222.60 BATE 1905918
23 November 2021 11:19:48 BST 1300 222.60 BATE 1905898
23 November 2021 11:20:20 BST 689 222.70 BATE 1906471
23 November 2021 11:24:31 BST 3088 222.50 BATE 1909804
23 November 2021 11:24:31 BST 714 222.50 BATE 1909802
23 November 2021 11:24:31 BST 739 222.50 BATE 1909800
23 November 2021 11:30:45 BST 624 222.60 BATE 1915196
23 November 2021 11:30:45 BST 744 222.60 BATE 1915192
23 November 2021 11:30:45 BST 720 222.60 BATE 1915188
23 November 2021 11:32:36 BST 739 222.60 BATE 1916435
23 November 2021 11:32:36 BST 1441 222.60 BATE 1916433
23 November 2021 11:34:27 BST 1676 222.60 BATE 1917722
23 November 2021 11:34:27 BST 1300 222.60 BATE 1917720
23 November 2021 11:34:27 BST 739 222.60 BATE 1917724
23 November 2021 11:34:27 BST 675 222.60 BATE 1917714
23 November 2021 11:34:28 BST 242 222.60 BATE 1917754
23 November 2021 11:34:28 BST 743 222.60 BATE 1917752
23 November 2021 11:34:28 BST 657 222.60 BATE 1917750
23 November 2021 11:34:28 BST 739 222.60 BATE 1917748
23 November 2021 11:34:30 BST 738 222.50 BATE 1917822
23 November 2021 11:36:31 BST 400 222.60 BATE 1920729
23 November 2021 11:36:31 BST 1600 222.60 BATE 1920727
23 November 2021 11:36:31 BST 68 222.60 BATE 1920725
23 November 2021 11:36:31 BST 671 222.60 BATE 1920723
23 November 2021 11:40:01 BST 739 222.70 BATE 1924268
23 November 2021 11:40:01 BST 739 222.70 BATE 1924258
23 November 2021 11:40:01 BST 739 222.70 BATE 1924256
23 November 2021 11:40:37 BST 1108 222.70 BATE 1924809
23 November 2021 11:42:18 BST 89 222.80 BATE 1926460
23 November 2021 11:42:18 BST 1192 222.80 BATE 1926454
23 November 2021 11:42:18 BST 327 222.80 BATE 1926456
23 November 2021 11:42:18 BST 89 222.80 BATE 1926458
23 November 2021 11:42:18 BST 45 222.80 BATE 1926468
23 November 2021 11:42:18 BST 89 222.80 BATE 1926462
23 November 2021 11:42:18 BST 89 222.80 BATE 1926464
23 November 2021 11:42:18 BST 89 222.80 BATE 1926466
23 November 2021 11:42:18 BST 89 222.80 BATE 1926428
23 November 2021 11:42:18 BST 89 222.80 BATE 1926430
23 November 2021 11:42:18 BST 89 222.80 BATE 1926432
23 November 2021 11:42:18 BST 89 222.80 BATE 1926434
23 November 2021 11:42:18 BST 89 222.80 BATE 1926436
23 November 2021 11:42:18 BST 89 222.80 BATE 1926438
23 November 2021 11:42:18 BST 89 222.80 BATE 1926440
23 November 2021 11:42:18 BST 89 222.80 BATE 1926442
23 November 2021 11:42:18 BST 89 222.80 BATE 1926444
23 November 2021 11:42:18 BST 89 222.80 BATE 1926448
23 November 2021 11:42:18 BST 89 222.80 BATE 1926450
23 November 2021 11:42:18 BST 29 222.80 BATE 1926452
23 November 2021 11:42:18 BST 89 222.80 BATE 1926446
23 November 2021 11:42:18 BST 711 222.80 BATE 1926420
23 November 2021 11:42:18 BST 89 222.80 BATE 1926418
23 November 2021 11:42:18 BST 89 222.80 BATE 1926424
23 November 2021 11:42:18 BST 711 222.80 BATE 1926422
23 November 2021 11:42:18 BST 89 222.80 BATE 1926426
23 November 2021 11:50:39 BST 3892 223.00 BATE 1933665
23 November 2021 11:53:11 BST 1128 223.50 BATE 1936313
23 November 2021 11:53:11 BST 739 223.50 BATE 1936311
23 November 2021 11:53:47 BST 723 223.40 BATE 1936718
23 November 2021 11:54:48 BST 661 223.30 BATE 1937613
23 November 2021 11:57:17 BST 770 223.00 BATE 1939975
23 November 2021 11:58:14 BST 1370 223.20 BATE 1940741
23 November 2021 11:58:14 BST 739 223.20 BATE 1940739
23 November 2021 11:58:14 BST 1496 223.20 BATE 1940737
23 November 2021 11:58:15 BST 301 223.20 BATE 1940758
23 November 2021 11:58:15 BST 732 223.20 BATE 1940756
23 November 2021 11:58:28 BST 1271 223.20 BATE 1940928
23 November 2021 11:58:28 BST 134 223.20 BATE 1940926
23 November 2021 11:58:38 BST 844 223.20 BATE 1941097
23 November 2021 11:59:38 BST 1659 223.30 BATE 1942173
23 November 2021 12:00:31 BST 718 223.40 BATE 1942943
23 November 2021 12:00:31 BST 1800 223.40 BATE 1942941
23 November 2021 12:01:13 BST 746 223.40 BATE 1943331
23 November 2021 12:01:13 BST 714 223.40 BATE 1943325
23 November 2021 12:02:05 BST 1496 223.50 BATE 1944110
23 November 2021 12:02:05 BST 1368 223.50 BATE 1944108
23 November 2021 12:02:05 BST 519 223.50 BATE 1944106
23 November 2021 12:02:05 BST 81 223.50 BATE 1944104
23 November 2021 12:02:05 BST 800 223.50 BATE 1944102
23 November 2021 12:02:05 BST 739 223.50 BATE 1944100
23 November 2021 12:03:10 BST 656 223.50 BATE 1945271
23 November 2021 12:03:44 BST 5 223.50 BATE 1945650
23 November 2021 12:03:44 BST 739 223.50 BATE 1945648
23 November 2021 12:06:28 BST 432 223.20 BATE 1948409
23 November 2021 12:06:28 BST 739 223.20 BATE 1948407
23 November 2021 12:06:38 BST 739 223.20 BATE 1948559
23 November 2021 12:10:35 BST 61 222.80 BATE 1952203
23 November 2021 12:10:35 BST 739 222.80 BATE 1952201
23 November 2021 12:15:06 BST 666 222.80 BATE 1955520
23 November 2021 12:15:06 BST 672 222.80 BATE 1955508
23 November 2021 12:18:40 BST 739 222.90 BATE 1958386
23 November 2021 12:19:13 BST 78 223.00 BATE 1958891
23 November 2021 12:19:13 BST 89 223.00 BATE 1958889
23 November 2021 12:19:13 BST 89 223.00 BATE 1958887
23 November 2021 12:19:13 BST 89 223.00 BATE 1958885
23 November 2021 12:19:13 BST 89 223.00 BATE 1958883
23 November 2021 12:19:13 BST 89 223.00 BATE 1958881
23 November 2021 12:19:13 BST 89 223.00 BATE 1958879
23 November 2021 12:19:13 BST 89 223.00 BATE 1958877
23 November 2021 12:19:13 BST 89 223.00 BATE 1958863
23 November 2021 12:19:13 BST 89 223.00 BATE 1958857
23 November 2021 12:19:13 BST 89 223.00 BATE 1958861
23 November 2021 12:19:13 BST 89 223.00 BATE 1958859
23 November 2021 12:19:13 BST 89 223.00 BATE 1958865
23 November 2021 12:19:13 BST 89 223.00 BATE 1958867
23 November 2021 12:19:13 BST 89 223.00 BATE 1958869
23 November 2021 12:19:13 BST 67 223.00 BATE 1958871
23 November 2021 12:19:13 BST 89 223.00 BATE 1958825
23 November 2021 12:19:13 BST 77 223.00 BATE 1958827
23 November 2021 12:19:13 BST 89 223.00 BATE 1958823
23 November 2021 12:19:13 BST 89 223.00 BATE 1958821
23 November 2021 12:19:13 BST 89 223.00 BATE 1958819
23 November 2021 12:19:13 BST 89 223.00 BATE 1958817
23 November 2021 12:19:13 BST 89 223.00 BATE 1958815
23 November 2021 12:19:18 BST 1013 223.00 BATE 1959009
23 November 2021 12:19:18 BST 89 223.00 BATE 1959007
23 November 2021 12:19:18 BST 40 223.00 BATE 1959005
23 November 2021 12:19:18 BST 89 223.00 BATE 1959003
23 November 2021 12:19:18 BST 89 223.00 BATE 1959001
23 November 2021 12:19:18 BST 89 223.00 BATE 1958999
23 November 2021 12:19:18 BST 89 223.00 BATE 1958997
23 November 2021 12:19:18 BST 89 223.00 BATE 1958995
23 November 2021 12:19:18 BST 89 223.00 BATE 1958993
23 November 2021 12:19:18 BST 739 223.00 BATE 1958989
23 November 2021 12:19:18 BST 89 223.00 BATE 1958987
23 November 2021 12:19:18 BST 89 223.00 BATE 1958991
23 November 2021 12:20:32 BST 740 222.90 BATE 1959962
23 November 2021 12:20:32 BST 884 222.90 BATE 1959960
23 November 2021 12:22:03 BST 402 222.90 BATE 1961025
23 November 2021 12:22:27 BST 1529 223.00 BATE 1961585
23 November 2021 12:22:55 BST 340 223.00 BATE 1962133
23 November 2021 12:22:55 BST 860 223.00 BATE 1962131
23 November 2021 12:22:55 BST 739 223.00 BATE 1962129
23 November 2021 12:24:09 BST 739 223.00 BATE 1963269
23 November 2021 12:24:09 BST 652 223.00 BATE 1963271
23 November 2021 12:24:11 BST 478 223.00 BATE 1963299
23 November 2021 12:24:11 BST 622 223.00 BATE 1963297
23 November 2021 12:24:11 BST 739 223.00 BATE 1963295
23 November 2021 12:24:13 BST 574 223.00 BATE 1963324
23 November 2021 12:24:13 BST 739 223.00 BATE 1963322
23 November 2021 12:28:35 BST 916 223.00 BATE 1966848
23 November 2021 12:28:57 BST 654 222.90 BATE 1967406
23 November 2021 12:29:38 BST 652 222.80 BATE 1968104
23 November 2021 12:32:17 BST 651 222.70 BATE 1970378
23 November 2021 12:32:17 BST 62 222.70 BATE 1970376
23 November 2021 12:32:17 BST 52 222.70 BATE 1970374
23 November 2021 12:32:17 BST 748 222.70 BATE 1970366
23 November 2021 12:33:03 BST 756 222.60 BATE 1971009
23 November 2021 12:34:14 BST 89 223.00 BATE 1972302
23 November 2021 12:34:14 BST 66 223.00 BATE 1972304
23 November 2021 12:34:14 BST 89 223.00 BATE 1972300
23 November 2021 12:34:14 BST 89 223.00 BATE 1972296
23 November 2021 12:34:14 BST 89 223.00 BATE 1972294
23 November 2021 12:34:14 BST 89 223.00 BATE 1972292
23 November 2021 12:34:14 BST 89 223.00 BATE 1972298
23 November 2021 12:34:14 BST 89 223.00 BATE 1972285
23 November 2021 12:34:14 BST 89 223.00 BATE 1972283
23 November 2021 12:34:14 BST 89 223.00 BATE 1972279
23 November 2021 12:34:14 BST 89 223.00 BATE 1972287
23 November 2021 12:34:14 BST 80 223.00 BATE 1972289
23 November 2021 12:34:14 BST 89 223.00 BATE 1972281
23 November 2021 12:34:14 BST 89 223.00 BATE 1972277
23 November 2021 12:34:14 BST 89 223.00 BATE 1972275
23 November 2021 12:34:14 BST 85 223.00 BATE 1972273
23 November 2021 12:34:14 BST 89 223.00 BATE 1972271
23 November 2021 12:34:14 BST 89 223.00 BATE 1972269
23 November 2021 12:34:14 BST 89 223.00 BATE 1972267
23 November 2021 12:34:14 BST 89 223.00 BATE 1972265
23 November 2021 12:34:14 BST 89 223.00 BATE 1972263
23 November 2021 12:34:14 BST 89 223.00 BATE 1972261
23 November 2021 12:34:14 BST 89 223.00 BATE 1972245
23 November 2021 12:34:14 BST 89 223.00 BATE 1972251
23 November 2021 12:34:14 BST 89 223.00 BATE 1972243
23 November 2021 12:34:14 BST 89 223.00 BATE 1972249
23 November 2021 12:34:14 BST 89 223.00 BATE 1972247
23 November 2021 12:34:14 BST 89 223.00 BATE 1972253
23 November 2021 12:34:14 BST 89 223.00 BATE 1972257
23 November 2021 12:34:14 BST 7 223.00 BATE 1972259
23 November 2021 12:34:14 BST 89 223.00 BATE 1972255
23 November 2021 12:34:14 BST 81 223.00 BATE 1972241
23 November 2021 12:34:14 BST 89 223.00 BATE 1972239
23 November 2021 12:34:14 BST 89 223.00 BATE 1972237
23 November 2021 12:34:14 BST 89 223.00 BATE 1972235
23 November 2021 12:34:14 BST 89 223.00 BATE 1972233
23 November 2021 12:34:14 BST 89 223.00 BATE 1972231
23 November 2021 12:34:14 BST 89 223.00 BATE 1972229
23 November 2021 12:34:14 BST 89 223.00 BATE 1972227
23 November 2021 12:34:14 BST 89 223.00 BATE 1972218
23 November 2021 12:34:14 BST 89 223.00 BATE 1972214
23 November 2021 12:34:14 BST 89 223.00 BATE 1972216
23 November 2021 12:34:14 BST 89 223.00 BATE 1972220
23 November 2021 12:34:14 BST 89 223.00 BATE 1972222
23 November 2021 12:34:14 BST 47 223.00 BATE 1972224
23 November 2021 12:34:14 BST 89 223.00 BATE 1972212
23 November 2021 12:34:14 BST 89 223.00 BATE 1972210
23 November 2021 12:34:14 BST 25 223.00 BATE 1972208
23 November 2021 12:34:14 BST 89 223.00 BATE 1972198
23 November 2021 12:34:14 BST 89 223.00 BATE 1972194
23 November 2021 12:34:14 BST 89 223.00 BATE 1972196
23 November 2021 12:34:14 BST 89 223.00 BATE 1972202
23 November 2021 12:34:14 BST 89 223.00 BATE 1972200
23 November 2021 12:34:14 BST 89 223.00 BATE 1972204
23 November 2021 12:34:14 BST 89 223.00 BATE 1972206
23 November 2021 12:34:14 BST 89 223.00 BATE 1972184
23 November 2021 12:34:14 BST 89 223.00 BATE 1972178
23 November 2021 12:34:14 BST 89 223.00 BATE 1972180
23 November 2021 12:34:14 BST 89 223.00 BATE 1972182
23 November 2021 12:34:14 BST 89 223.00 BATE 1972190
23 November 2021 12:34:14 BST 89 223.00 BATE 1972186
23 November 2021 12:34:14 BST 5 223.00 BATE 1972192
23 November 2021 12:34:14 BST 89 223.00 BATE 1972188
23 November 2021 12:34:14 BST 74 223.00 BATE 1972176
23 November 2021 12:34:14 BST 89 223.00 BATE 1972174
23 November 2021 12:34:14 BST 89 223.00 BATE 1972172
23 November 2021 12:34:14 BST 89 223.00 BATE 1972170
23 November 2021 12:34:14 BST 89 223.00 BATE 1972168
23 November 2021 12:34:14 BST 89 223.00 BATE 1972166
23 November 2021 12:34:14 BST 89 223.00 BATE 1972164
23 November 2021 12:34:14 BST 89 223.00 BATE 1972162
23 November 2021 12:34:14 BST 55 223.00 BATE 1972160
23 November 2021 12:34:14 BST 89 223.00 BATE 1972148
23 November 2021 12:34:14 BST 89 223.00 BATE 1972142
23 November 2021 12:34:14 BST 89 223.00 BATE 1972144
23 November 2021 12:34:14 BST 89 223.00 BATE 1972146
23 November 2021 12:34:14 BST 89 223.00 BATE 1972158
23 November 2021 12:34:14 BST 89 223.00 BATE 1972152
23 November 2021 12:34:14 BST 89 223.00 BATE 1972154
23 November 2021 12:34:14 BST 89 223.00 BATE 1972156
23 November 2021 12:34:14 BST 89 223.00 BATE 1972130
23 November 2021 12:34:14 BST 89 223.00 BATE 1972122
23 November 2021 12:34:14 BST 89 223.00 BATE 1972124
23 November 2021 12:34:14 BST 89 223.00 BATE 1972126
23 November 2021 12:34:14 BST 89 223.00 BATE 1972128
23 November 2021 12:34:14 BST 4 223.00 BATE 1972140
23 November 2021 12:34:14 BST 89 223.00 BATE 1972132
23 November 2021 12:34:14 BST 89 223.00 BATE 1972136
23 November 2021 12:34:14 BST 89 223.00 BATE 1972138
23 November 2021 12:34:14 BST 89 223.00 BATE 1972134
23 November 2021 12:34:14 BST 11 223.00 BATE 1972119
23 November 2021 12:34:14 BST 89 223.00 BATE 1972117
23 November 2021 12:34:14 BST 89 223.00 BATE 1972115
23 November 2021 12:34:14 BST 89 223.00 BATE 1972113
23 November 2021 12:34:14 BST 89 223.00 BATE 1972111
23 November 2021 12:34:14 BST 89 223.00 BATE 1972109
23 November 2021 12:34:14 BST 89 223.00 BATE 1972107
23 November 2021 12:34:14 BST 89 223.00 BATE 1972105
23 November 2021 12:34:14 BST 89 223.00 BATE 1972103
23 November 2021 12:34:14 BST 89 223.00 BATE 1972099
23 November 2021 12:34:14 BST 89 223.00 BATE 1972101
23 November 2021 12:34:14 BST 86 223.00 BATE 1972097
23 November 2021 12:34:14 BST 89 223.00 BATE 1972095
23 November 2021 12:34:14 BST 89 223.00 BATE 1972093
23 November 2021 12:34:14 BST 89 223.00 BATE 1972091
23 November 2021 12:34:14 BST 89 223.00 BATE 1972089
23 November 2021 12:34:14 BST 89 223.00 BATE 1972087
23 November 2021 12:34:14 BST 89 223.00 BATE 1972085
23 November 2021 12:34:14 BST 89 223.00 BATE 1972083
23 November 2021 12:34:14 BST 89 223.00 BATE 1972067
23 November 2021 12:34:14 BST 89 223.00 BATE 1972073
23 November 2021 12:34:14 BST 89 223.00 BATE 1972069
23 November 2021 12:34:14 BST 89 223.00 BATE 1972071
23 November 2021 12:34:14 BST 89 223.00 BATE 1972079
23 November 2021 12:34:14 BST 89 223.00 BATE 1972075
23 November 2021 12:34:14 BST 89 223.00 BATE 1972077
23 November 2021 12:34:14 BST 66 223.00 BATE 1972081
23 November 2021 12:34:14 BST 89 223.00 BATE 1972065
23 November 2021 12:34:14 BST 89 223.00 BATE 1972063
23 November 2021 12:34:15 BST 739 223.00 BATE 1972307
23 November 2021 12:34:17 BST 739 223.00 BATE 1972337
23 November 2021 12:34:20 BST 373 223.00 BATE 1972370
23 November 2021 12:34:20 BST 827 223.00 BATE 1972368
23 November 2021 12:34:20 BST 739 223.00 BATE 1972366
23 November 2021 12:36:06 BST 376 223.00 BATE 1973797
23 November 2021 12:36:06 BST 501 223.00 BATE 1973795
23 November 2021 12:36:06 BST 806 223.00 BATE 1973793
23 November 2021 12:37:28 BST 718 223.00 BATE 1974962
23 November 2021 12:39:43 BST 909 222.90 BATE 1977439
23 November 2021 12:39:43 BST 739 222.90 BATE 1977437
23 November 2021 12:40:56 BST 1862 222.90 BATE 1978713
23 November 2021 12:40:56 BST 849 222.90 BATE 1978711
23 November 2021 12:40:56 BST 739 222.90 BATE 1978707
23 November 2021 12:40:56 BST 651 222.90 BATE 1978709
23 November 2021 12:42:30 BST 1600 222.90 BATE 1979866
23 November 2021 12:42:59 BST 820 222.80 BATE 1980249
23 November 2021 12:43:51 BST 726 222.80 BATE 1981011
23 November 2021 12:47:23 BST 699 222.90 BATE 1984374
23 November 2021 12:52:19 BST 1009 222.90 BATE 1989990
23 November 2021 12:52:19 BST 691 222.90 BATE 1989988
23 November 2021 12:52:19 BST 739 222.90 BATE 1989986
23 November 2021 12:54:49 BST 1700 222.90 BATE 1992185
23 November 2021 12:54:49 BST 739 222.90 BATE 1992183
23 November 2021 12:56:20 BST 607 222.90 BATE 1993438
23 November 2021 12:56:20 BST 739 222.90 BATE 1993436
23 November 2021 13:00:19 BST 1800 222.80 BATE 1996989
23 November 2021 13:00:19 BST 739 222.80 BATE 1996987
23 November 2021 13:04:19 BST 500 222.80 BATE 2000714
23 November 2021 13:04:19 BST 1400 222.80 BATE 2000712
23 November 2021 13:04:19 BST 739 222.80 BATE 2000710
23 November 2021 13:04:29 BST 739 222.80 BATE 2000888
23 November 2021 13:04:29 BST 418 222.80 BATE 2000890
23 November 2021 13:05:29 BST 1051 222.90 BATE 2002027
23 November 2021 13:05:29 BST 241 222.90 BATE 2002025
23 November 2021 13:05:29 BST 405 222.90 BATE 2002023
23 November 2021 13:05:29 BST 672 222.80 BATE 2002021
23 November 2021 13:06:29 BST 705 222.90 BATE 2002999
23 November 2021 13:06:33 BST 739 222.90 BATE 2003075
23 November 2021 13:06:33 BST 1800 222.90 BATE 2003077
23 November 2021 13:08:42 BST 177 222.80 BATE 2005017
23 November 2021 13:08:42 BST 261 222.80 BATE 2005015
23 November 2021 13:08:42 BST 739 222.80 BATE 2005013
23 November 2021 13:09:23 BST 686 222.80 BATE 2005542
23 November 2021 13:13:49 BST 699 222.80 BATE 2009748
23 November 2021 13:16:47 BST 1031 223.10 BATE 2012375
23 November 2021 13:16:47 BST 358 223.10 BATE 2012373
23 November 2021 13:16:47 BST 702 223.10 BATE 2012371
23 November 2021 13:16:47 BST 220 223.10 BATE 2012369
23 November 2021 13:16:47 BST 813 223.10 BATE 2012367
23 November 2021 13:19:08 BST 595 222.80 BATE 2014610
23 November 2021 13:19:08 BST 36 222.80 BATE 2014608
23 November 2021 13:21:34 BST 605 222.70 BATE 2017224
23 November 2021 13:21:34 BST 15 222.70 BATE 2017222
23 November 2021 13:21:34 BST 724 222.70 BATE 2017220
23 November 2021 13:21:35 BST 683 222.60 BATE 2017244
23 November 2021 13:24:14 BST 383 222.60 BATE 2020349
23 November 2021 13:26:37 BST 624 222.60 BATE 2022615
23 November 2021 13:26:37 BST 739 222.60 BATE 2022613
23 November 2021 13:26:37 BST 666 222.60 BATE 2022609
23 November 2021 13:26:37 BST 324 222.60 BATE 2022605
23 November 2021 13:30:38 BST 607 222.60 BATE 2026791
23 November 2021 13:31:58 BST 632 222.50 BATE 2028309
23 November 2021 13:38:04 BST 1869 222.70 BATE 2035340
23 November 2021 13:39:48 BST 746 222.70 BATE 2037425
23 November 2021 13:40:10 BST 18 222.80 BATE 2037802
23 November 2021 13:40:10 BST 2000 222.80 BATE 2037800
23 November 2021 13:40:28 BST 690 222.70 BATE 2038140
23 November 2021 13:40:28 BST 54 222.70 BATE 2038138
23 November 2021 13:42:48 BST 795 222.70 BATE 2040601
23 November 2021 13:42:48 BST 739 222.70 BATE 2040599
23 November 2021 13:42:48 BST 739 222.70 BATE 2040595
23 November 2021 13:42:48 BST 1700 222.70 BATE 2040597
23 November 2021 13:46:59 BST 5 222.70 BATE 2045199
23 November 2021 13:46:59 BST 726 222.70 BATE 2045197
23 November 2021 13:46:59 BST 1174 222.70 BATE 2045195
23 November 2021 13:46:59 BST 739 222.70 BATE 2045193
23 November 2021 13:50:06 BST 68 222.60 BATE 2048879
23 November 2021 13:51:26 BST 53 222.80 BATE 2051111
23 November 2021 13:51:26 BST 212 222.80 BATE 2051109
23 November 2021 13:51:26 BST 688 222.80 BATE 2051107
23 November 2021 13:51:26 BST 739 222.80 BATE 2051105
23 November 2021 13:51:26 BST 1200 222.80 BATE 2051103
23 November 2021 13:51:26 BST 700 222.80 BATE 2051101
23 November 2021 13:51:26 BST 739 222.80 BATE 2051099
23 November 2021 13:58:37 BST 1955 222.70 BATE 2059997
23 November 2021 14:01:59 BST 704 222.60 BATE 2064300
23 November 2021 14:05:20 BST 739 222.70 BATE 2068343
23 November 2021 14:09:22 BST 60 222.80 BATE 2073677
23 November 2021 14:09:22 BST 262 222.80 BATE 2073675
23 November 2021 14:09:22 BST 22 222.80 BATE 2073643
23 November 2021 14:09:22 BST 430 222.80 BATE 2073641
23 November 2021 14:09:22 BST 173 222.80 BATE 2073639
23 November 2021 14:09:22 BST 538 222.80 BATE 2073637
23 November 2021 14:10:11 BST 739 222.80 BATE 2074561
23 November 2021 14:10:11 BST 531 222.80 BATE 2074559
23 November 2021 14:10:14 BST 746 222.80 BATE 2074637
23 November 2021 14:10:14 BST 739 222.80 BATE 2074633
23 November 2021 14:10:14 BST 705 222.80 BATE 2074635
23 November 2021 14:12:32 BST 608 223.00 BATE 2077134
23 November 2021 14:12:32 BST 417 223.00 BATE 2077132
23 November 2021 14:12:32 BST 739 223.00 BATE 2077130
23 November 2021 14:13:08 BST 754 222.90 BATE 2077883
23 November 2021 14:14:45 BST 739 222.80 BATE 2079916
23 November 2021 14:14:46 BST 739 222.80 BATE 2079923
23 November 2021 14:15:08 BST 2007 222.70 BATE 2080407
23 November 2021 14:18:42 BST 692 222.60 BATE 2085170
23 November 2021 14:24:59 BST 369 222.80 BATE 2093942
23 November 2021 14:24:59 BST 557 222.80 BATE 2093940
23 November 2021 14:24:59 BST 224 222.80 BATE 2093938
23 November 2021 14:24:59 BST 674 222.80 BATE 2093936
23 November 2021 14:24:59 BST 739 222.80 BATE 2093944
23 November 2021 14:25:18 BST 729 222.80 BATE 2094490
23 November 2021 14:25:18 BST 38 222.80 BATE 2094488
23 November 2021 14:30:08 BST 1300 223.10 BATE 2108207
23 November 2021 14:30:08 BST 739 223.10 BATE 2108205
23 November 2021 14:30:33 BST 739 223.30 BATE 2109867
23 November 2021 14:30:33 BST 739 223.30 BATE 2109844
23 November 2021 14:30:33 BST 853 223.30 BATE 2109840
23 November 2021 14:30:35 BST 212 223.30 BATE 2109942
23 November 2021 14:30:55 BST 739 223.40 BATE 2110957
23 November 2021 14:30:55 BST 739 223.40 BATE 2110953
23 November 2021 14:31:13 BST 739 223.50 BATE 2111872
23 November 2021 14:31:14 BST 739 223.50 BATE 2111960
23 November 2021 14:31:25 BST 1686 223.60 BATE 2112629
23 November 2021 14:31:25 BST 155 223.60 BATE 2112627
23 November 2021 14:31:25 BST 1145 223.60 BATE 2112625
23 November 2021 14:31:25 BST 1507 223.60 BATE 2112623
23 November 2021 14:31:25 BST 739 223.60 BATE 2112621
23 November 2021 14:31:25 BST 1663 223.50 BATE 2112619
23 November 2021 14:31:25 BST 739 223.50 BATE 2112617
23 November 2021 14:31:25 BST 744 223.50 BATE 2112615
23 November 2021 14:33:52 BST 746 223.40 BATE 2119692
23 November 2021 14:33:52 BST 742 223.40 BATE 2119678
23 November 2021 14:33:53 BST 679 223.40 BATE 2119840
23 November 2021 14:34:07 BST 739 223.50 BATE 2120421
23 November 2021 14:34:07 BST 57 223.50 BATE 2120423
23 November 2021 14:34:55 BST 684 223.40 BATE 2122241
23 November 2021 14:35:21 BST 49 223.40 BATE 2123762
23 November 2021 14:35:21 BST 739 223.40 BATE 2123760
23 November 2021 14:35:21 BST 734 223.40 BATE 2123756
23 November 2021 14:36:34 BST 1252 223.60 BATE 2126970
23 November 2021 14:37:26 BST 668 223.60 BATE 2128984
23 November 2021 14:37:37 BST 1174 223.70 BATE 2129450
23 November 2021 14:39:15 BST 800 224.00 BATE 2133298
23 November 2021 14:39:15 BST 100 224.00 BATE 2133296
23 November 2021 14:39:15 BST 739 224.00 BATE 2133294
23 November 2021 14:39:31 BST 734 223.90 BATE 2133978
23 November 2021 08:36:39 BST 435 221.80 CHIX 1671193
23 November 2021 08:36:39 BST 420 221.90 CHIX 1671187
23 November 2021 08:36:47 BST 459 221.70 CHIX 1671668
23 November 2021 08:37:08 BST 470 221.60 CHIX 1672503
23 November 2021 08:37:13 BST 445 221.50 CHIX 1672782
23 November 2021 08:37:51 BST 418 221.30 CHIX 1674191
23 November 2021 08:37:51 BST 498 221.30 CHIX 1674189
23 November 2021 08:40:07 BST 460 221.60 CHIX 1678898
23 November 2021 08:40:07 BST 446 221.60 CHIX 1678896
23 November 2021 08:40:31 BST 474 221.60 CHIX 1679693
23 November 2021 08:40:31 BST 495 221.60 CHIX 1679691
23 November 2021 08:41:40 BST 1216 221.60 CHIX 1682095
23 November 2021 08:41:40 BST 531 221.60 CHIX 1682093
23 November 2021 08:42:37 BST 415 222.00 CHIX 1684067
23 November 2021 08:43:02 BST 486 221.90 CHIX 1685196
23 November 2021 08:43:02 BST 419 221.90 CHIX 1685194
23 November 2021 08:43:02 BST 635 221.90 CHIX 1685190
23 November 2021 08:43:58 BST 475 222.10 CHIX 1687154
23 November 2021 08:43:58 BST 709 222.10 CHIX 1687146
23 November 2021 08:43:58 BST 722 222.10 CHIX 1687144
23 November 2021 08:44:40 BST 472 222.00 CHIX 1688703
23 November 2021 08:44:40 BST 476 222.00 CHIX 1688707
23 November 2021 08:46:03 BST 546 222.30 CHIX 1691973
23 November 2021 08:46:03 BST 428 222.30 CHIX 1691971
23 November 2021 08:46:03 BST 709 222.30 CHIX 1691969
23 November 2021 08:46:31 BST 604 222.20 CHIX 1692736
23 November 2021 08:46:31 BST 715 222.20 CHIX 1692734
23 November 2021 08:46:46 BST 498 222.10 CHIX 1693153
23 November 2021 08:46:48 BST 210 222.00 CHIX 1693291
23 November 2021 08:46:55 BST 264 222.00 CHIX 1693524
23 November 2021 08:47:23 BST 455 221.90 CHIX 1694460
23 November 2021 08:47:58 BST 436 221.80 CHIX 1695418
23 November 2021 08:48:02 BST 226 221.70 CHIX 1695527
23 November 2021 08:48:03 BST 286 221.70 CHIX 1695533
23 November 2021 08:49:16 BST 511 221.70 CHIX 1697478
23 November 2021 08:49:16 BST 496 221.70 CHIX 1697476
23 November 2021 08:50:33 BST 446 222.10 CHIX 1700829
23 November 2021 08:50:35 BST 883 222.10 CHIX 1700859
23 November 2021 08:51:30 BST 1007 222.00 CHIX 1702522
23 November 2021 08:52:04 BST 1214 221.90 CHIX 1703488
23 November 2021 08:52:05 BST 920 221.80 CHIX 1703515
23 November 2021 08:53:41 BST 723 222.20 CHIX 1706480
23 November 2021 08:54:26 BST 820 222.40 CHIX 1707939
23 November 2021 08:54:50 BST 186 222.40 CHIX 1708649
23 November 2021 08:54:50 BST 237 222.40 CHIX 1708645
23 November 2021 08:54:50 BST 456 222.40 CHIX 1708643
23 November 2021 08:54:50 BST 756 222.40 CHIX 1708641
23 November 2021 08:55:05 BST 493 222.30 CHIX 1709147
23 November 2021 08:55:05 BST 666 222.30 CHIX 1709137
23 November 2021 08:55:15 BST 405 222.20 CHIX 1709452
23 November 2021 08:56:21 BST 499 222.20 CHIX 1711371
23 November 2021 08:56:52 BST 623 222.10 CHIX 1712151
23 November 2021 08:56:58 BST 620 222.00 CHIX 1712417
23 November 2021 08:58:42 BST 797 222.10 CHIX 1715896
23 November 2021 09:00:05 BST 604 222.30 CHIX 1718539
23 November 2021 09:00:05 BST 420 222.30 CHIX 1718527
23 November 2021 09:00:05 BST 491 222.30 CHIX 1718525
23 November 2021 09:00:08 BST 87 222.30 CHIX 1718641
23 November 2021 09:00:28 BST 1572 222.40 CHIX 1719248
23 November 2021 09:01:08 BST 747 222.30 CHIX 1720463
23 November 2021 09:01:08 BST 441 222.30 CHIX 1720469
23 November 2021 09:01:12 BST 404 222.20 CHIX 1720655
23 November 2021 09:01:12 BST 465 222.20 CHIX 1720653
23 November 2021 09:01:12 BST 594 222.20 CHIX 1720649
23 November 2021 09:02:45 BST 447 222.20 CHIX 1723366
23 November 2021 09:02:45 BST 465 222.20 CHIX 1723364
23 November 2021 09:02:45 BST 634 222.20 CHIX 1723362
23 November 2021 09:02:45 BST 538 222.20 CHIX 1723357
23 November 2021 09:03:44 BST 483 222.10 CHIX 1724884
23 November 2021 09:03:44 BST 461 222.10 CHIX 1724882
23 November 2021 09:03:44 BST 213 222.10 CHIX 1724880
23 November 2021 09:03:44 BST 215 222.10 CHIX 1724878
23 November 2021 09:05:20 BST 613 222.20 CHIX 1728226
23 November 2021 09:05:20 BST 427 222.30 CHIX 1728211
23 November 2021 09:05:20 BST 421 222.30 CHIX 1728207
23 November 2021 09:06:05 BST 440 222.20 CHIX 1729771
23 November 2021 09:06:15 BST 571 222.10 CHIX 1730133
23 November 2021 09:06:31 BST 461 222.00 CHIX 1730564
23 November 2021 09:07:01 BST 497 221.90 CHIX 1731521
23 November 2021 09:07:47 BST 628 221.80 CHIX 1733140
23 November 2021 09:07:47 BST 465 221.80 CHIX 1733137
23 November 2021 09:09:28 BST 427 221.80 CHIX 1736618
23 November 2021 09:10:28 BST 838 221.80 CHIX 1738304
23 November 2021 09:10:28 BST 739 221.80 CHIX 1738302
23 November 2021 09:10:57 BST 852 221.70 CHIX 1739294
23 November 2021 09:10:57 BST 466 221.70 CHIX 1739292
23 November 2021 09:11:14 BST 510 221.60 CHIX 1739937
23 November 2021 09:11:14 BST 744 221.60 CHIX 1739935
23 November 2021 09:12:08 BST 534 221.50 CHIX 1741541
23 November 2021 09:12:08 BST 441 221.50 CHIX 1741539
23 November 2021 09:15:09 BST 464 222.00 CHIX 1746633
23 November 2021 09:15:09 BST 940 222.00 CHIX 1746631
23 November 2021 09:15:09 BST 1044 222.00 CHIX 1746629
23 November 2021 09:15:10 BST 981 221.90 CHIX 1746716
23 November 2021 09:16:49 BST 931 222.10 CHIX 1749483
23 November 2021 09:16:49 BST 739 222.10 CHIX 1749481
23 November 2021 09:16:56 BST 479 222.00 CHIX 1749663
23 November 2021 09:17:07 BST 488 221.90 CHIX 1750223
23 November 2021 09:19:07 BST 762 222.00 CHIX 1753339
23 November 2021 09:19:07 BST 1202 222.00 CHIX 1753335
23 November 2021 09:19:07 BST 66 222.00 CHIX 1753333
23 November 2021 09:19:07 BST 590 222.00 CHIX 1753331
23 November 2021 09:20:12 BST 850 222.00 CHIX 1754891
23 November 2021 09:20:38 BST 136 221.90 CHIX 1755811
23 November 2021 09:20:38 BST 487 221.90 CHIX 1755809
23 November 2021 09:21:19 BST 542 221.90 CHIX 1756978
23 November 2021 09:21:58 BST 510 221.90 CHIX 1757973
23 November 2021 09:23:05 BST 1038 221.90 CHIX 1759945
23 November 2021 09:25:15 BST 1166 222.80 CHIX 1763980
23 November 2021 09:25:15 BST 1733 222.80 CHIX 1763978
23 November 2021 09:25:15 BST 493 222.80 CHIX 1763976
23 November 2021 09:26:15 BST 723 223.00 CHIX 1765700
23 November 2021 09:26:15 BST 450 223.00 CHIX 1765694
23 November 2021 09:26:15 BST 492 223.00 CHIX 1765698
23 November 2021 09:26:15 BST 444 223.00 CHIX 1765692
23 November 2021 09:26:19 BST 438 222.80 CHIX 1765882
23 November 2021 09:28:01 BST 402 222.80 CHIX 1769064
23 November 2021 09:28:01 BST 440 222.80 CHIX 1769062
23 November 2021 09:28:59 BST 1093 222.90 CHIX 1770906
23 November 2021 09:30:08 BST 292 223.30 CHIX 1772885
23 November 2021 09:30:08 BST 770 223.30 CHIX 1772883
23 November 2021 09:31:18 BST 1784 223.50 CHIX 1775364
23 November 2021 09:31:32 BST 488 223.40 CHIX 1775889
23 November 2021 09:31:32 BST 523 223.40 CHIX 1775887
23 November 2021 09:31:37 BST 538 223.40 CHIX 1776070
23 November 2021 09:32:00 BST 437 223.30 CHIX 1776601
23 November 2021 09:32:12 BST 487 223.20 CHIX 1776927
23 November 2021 09:33:23 BST 553 223.30 CHIX 1778927
23 November 2021 09:33:36 BST 461 223.20 CHIX 1779272
23 November 2021 09:33:36 BST 400 223.20 CHIX 1779270
23 November 2021 09:34:31 BST 495 223.10 CHIX 1780655
23 November 2021 09:35:28 BST 230 223.10 CHIX 1782273
23 November 2021 09:35:28 BST 739 223.10 CHIX 1782271
23 November 2021 09:35:44 BST 422 223.00 CHIX 1782713
23 November 2021 09:35:44 BST 490 223.00 CHIX 1782709
23 November 2021 09:37:28 BST 73 223.40 CHIX 1786148
23 November 2021 09:37:28 BST 739 223.40 CHIX 1786146
23 November 2021 09:37:44 BST 447 223.40 CHIX 1786513
23 November 2021 09:38:04 BST 165 223.30 CHIX 1787210
23 November 2021 09:38:04 BST 302 223.30 CHIX 1787212
23 November 2021 09:38:04 BST 444 223.30 CHIX 1787203
23 November 2021 09:38:04 BST 758 223.30 CHIX 1787201
23 November 2021 09:38:04 BST 447 223.30 CHIX 1787189
23 November 2021 09:38:04 BST 528 223.30 CHIX 1787187
23 November 2021 09:38:04 BST 410 223.30 CHIX 1787191
23 November 2021 09:38:51 BST 467 223.40 CHIX 1788370
23 November 2021 09:40:42 BST 549 223.40 CHIX 1790956
23 November 2021 09:40:42 BST 453 223.40 CHIX 1790954
23 November 2021 09:40:42 BST 468 223.40 CHIX 1790958
23 November 2021 09:41:34 BST 589 223.30 CHIX 1792294
23 November 2021 09:42:06 BST 761 223.20 CHIX 1793216
23 November 2021 09:43:43 BST 476 223.30 CHIX 1795559
23 November 2021 09:43:43 BST 599 223.30 CHIX 1795557
23 November 2021 09:43:50 BST 410 223.20 CHIX 1795754
23 November 2021 09:43:50 BST 552 223.30 CHIX 1795730
23 November 2021 09:43:50 BST 751 223.30 CHIX 1795728
23 November 2021 09:43:50 BST 402 223.30 CHIX 1795724
23 November 2021 09:44:23 BST 408 223.10 CHIX 1796707
23 November 2021 09:44:26 BST 462 223.00 CHIX 1796843
23 November 2021 09:46:50 BST 602 222.80 CHIX 1801033
23 November 2021 09:46:50 BST 496 222.80 CHIX 1801031
23 November 2021 09:49:06 BST 748 223.10 CHIX 1805050
23 November 2021 09:49:06 BST 412 223.10 CHIX 1805048
23 November 2021 09:49:06 BST 1225 223.10 CHIX 1805044
23 November 2021 09:49:16 BST 738 223.00 CHIX 1805451
23 November 2021 09:49:16 BST 130 223.00 CHIX 1805453
23 November 2021 09:50:44 BST 432 222.90 CHIX 1807910
23 November 2021 09:50:44 BST 479 222.90 CHIX 1807908
23 November 2021 09:51:27 BST 441 223.00 CHIX 1809327
23 November 2021 09:51:27 BST 680 223.00 CHIX 1809325
23 November 2021 09:51:27 BST 706 223.00 CHIX 1809322
23 November 2021 09:51:40 BST 426 222.90 CHIX 1809647
23 November 2021 09:52:20 BST 475 222.90 CHIX 1810677
23 November 2021 09:52:41 BST 477 222.80 CHIX 1811264
23 November 2021 09:53:19 BST 414 222.70 CHIX 1812234
23 November 2021 09:55:00 BST 577 222.60 CHIX 1814903
23 November 2021 09:55:00 BST 411 222.60 CHIX 1814899
23 November 2021 09:55:00 BST 473 222.60 CHIX 1814897
23 November 2021 09:55:35 BST 233 222.40 CHIX 1816045
23 November 2021 09:55:35 BST 279 222.40 CHIX 1816028
23 November 2021 09:55:35 BST 510 222.40 CHIX 1816002
23 November 2021 09:56:47 BST 416 222.30 CHIX 1817774
23 November 2021 09:59:05 BST 23 222.80 CHIX 1821599
23 November 2021 09:59:05 BST 739 222.80 CHIX 1821595
23 November 2021 09:59:05 BST 834 222.80 CHIX 1821597
23 November 2021 09:59:38 BST 2386 222.80 CHIX 1822220
23 November 2021 10:00:40 BST 553 222.80 CHIX 1823478
23 November 2021 10:00:40 BST 428 222.80 CHIX 1823474
23 November 2021 10:03:10 BST 170 223.00 CHIX 1825788
23 November 2021 10:03:10 BST 739 223.00 CHIX 1825786
23 November 2021 10:03:10 BST 555 223.00 CHIX 1825784
23 November 2021 10:04:24 BST 627 223.10 CHIX 1826985
23 November 2021 10:04:24 BST 739 223.10 CHIX 1826981
23 November 2021 10:04:24 BST 146 223.10 CHIX 1826983
23 November 2021 10:06:09 BST 35 223.20 CHIX 1828945
23 November 2021 10:06:13 BST 1400 223.20 CHIX 1829028
23 November 2021 10:06:13 BST 985 223.20 CHIX 1829026
23 November 2021 10:06:38 BST 794 223.10 CHIX 1829354
23 November 2021 10:06:46 BST 581 223.00 CHIX 1829636
23 November 2021 10:06:50 BST 223 222.90 CHIX 1829706
23 November 2021 10:06:50 BST 222 222.90 CHIX 1829704
23 November 2021 10:07:21 BST 481 222.90 CHIX 1830156
23 November 2021 10:07:29 BST 450 222.80 CHIX 1830344
23 November 2021 10:07:57 BST 430 222.70 CHIX 1830906
23 November 2021 10:08:08 BST 1 222.60 CHIX 1831209
23 November 2021 10:08:08 BST 440 222.60 CHIX 1831207
23 November 2021 10:09:58 BST 409 222.50 CHIX 1833175
23 November 2021 10:09:58 BST 496 222.50 CHIX 1833171
23 November 2021 10:10:15 BST 496 222.40 CHIX 1833495
23 November 2021 10:12:20 BST 758 222.60 CHIX 1835803
23 November 2021 10:14:15 BST 137 222.80 CHIX 1838070
23 November 2021 10:14:15 BST 1453 222.80 CHIX 1838068
23 November 2021 10:14:52 BST 1102 222.70 CHIX 1838870
23 November 2021 10:15:52 BST 278 222.70 CHIX 1839997
23 November 2021 10:16:07 BST 84 222.70 CHIX 1840348
23 November 2021 10:16:07 BST 739 222.70 CHIX 1840346
23 November 2021 10:16:08 BST 225 222.50 CHIX 1840448
23 November 2021 10:16:08 BST 947 222.60 CHIX 1840427
23 November 2021 10:16:08 BST 402 222.60 CHIX 1840431
23 November 2021 10:18:07 BST 411 222.70 CHIX 1842368
23 November 2021 10:18:28 BST 165 222.70 CHIX 1842805
23 November 2021 10:18:28 BST 160 222.70 CHIX 1842809
23 November 2021 10:18:28 BST 165 222.70 CHIX 1842807
23 November 2021 10:18:28 BST 165 222.70 CHIX 1842801
23 November 2021 10:18:28 BST 116 222.70 CHIX 1842799
23 November 2021 10:18:28 BST 165 222.70 CHIX 1842797
23 November 2021 10:18:28 BST 41 222.70 CHIX 1842803
23 November 2021 10:18:34 BST 405 222.60 CHIX 1842943
23 November 2021 10:18:34 BST 523 222.60 CHIX 1842941
23 November 2021 10:18:34 BST 146 222.60 CHIX 1842939
23 November 2021 10:18:34 BST 418 222.60 CHIX 1842914
23 November 2021 10:20:37 BST 681 222.70 CHIX 1845036
23 November 2021 10:20:37 BST 480 222.70 CHIX 1845034
23 November 2021 10:21:31 BST 1197 222.70 CHIX 1845908
23 November 2021 10:22:55 BST 1278 222.70 CHIX 1847830
23 November 2021 10:24:35 BST 429 222.60 CHIX 1849990
23 November 2021 10:24:35 BST 1126 222.60 CHIX 1849982
23 November 2021 10:24:35 BST 44 222.60 CHIX 1849986
23 November 2021 10:25:43 BST 427 222.60 CHIX 1851217
23 November 2021 10:27:58 BST 223 222.60 CHIX 1853318
23 November 2021 10:28:03 BST 125 222.60 CHIX 1853447
23 November 2021 10:28:03 BST 739 222.60 CHIX 1853445
23 November 2021 10:28:03 BST 435 222.60 CHIX 1853439
23 November 2021 10:28:03 BST 939 222.60 CHIX 1853437
23 November 2021 10:28:03 BST 981 222.60 CHIX 1853435
23 November 2021 10:28:03 BST 1290 222.60 CHIX 1853433
23 November 2021 10:28:05 BST 471 222.50 CHIX 1853475
23 November 2021 10:30:17 BST 443 222.50 CHIX 1856154
23 November 2021 10:30:17 BST 708 222.50 CHIX 1856152
23 November 2021 10:33:02 BST 658 222.70 CHIX 1858545
23 November 2021 10:33:02 BST 739 222.70 CHIX 1858543
23 November 2021 10:33:02 BST 1000 222.70 CHIX 1858541
23 November 2021 10:33:02 BST 366 222.70 CHIX 1858539
23 November 2021 10:33:02 BST 806 222.70 CHIX 1858537
23 November 2021 10:33:02 BST 952 222.70 CHIX 1858535
23 November 2021 10:35:39 BST 637 222.80 CHIX 1861063
23 November 2021 10:36:52 BST 739 222.90 CHIX 1862503
23 November 2021 10:37:19 BST 490 222.80 CHIX 1862919
23 November 2021 10:37:19 BST 731 222.80 CHIX 1862917
23 November 2021 10:37:23 BST 39 222.70 CHIX 1863010
23 November 2021 10:37:23 BST 680 222.70 CHIX 1863008
23 November 2021 10:37:46 BST 441 222.60 CHIX 1863435
23 November 2021 10:38:00 BST 410 222.50 CHIX 1863594
23 November 2021 10:39:08 BST 408 222.50 CHIX 1864682
23 November 2021 10:39:08 BST 484 222.50 CHIX 1864684
23 November 2021 10:39:09 BST 473 222.40 CHIX 1864697
23 November 2021 10:41:02 BST 446 222.50 CHIX 1866327
23 November 2021 10:43:23 BST 911 222.80 CHIX 1868715
23 November 2021 10:43:23 BST 467 222.80 CHIX 1868707
23 November 2021 10:43:23 BST 729 222.80 CHIX 1868705
23 November 2021 10:44:40 BST 698 222.70 CHIX 1870119
23 November 2021 10:44:40 BST 826 222.70 CHIX 1870115
23 November 2021 10:45:22 BST 782 222.70 CHIX 1871107
23 November 2021 10:47:08 BST 739 222.80 CHIX 1872873
23 November 2021 10:47:57 BST 862 222.70 CHIX 1873598
23 November 2021 10:47:57 BST 486 222.70 CHIX 1873596
23 November 2021 10:48:57 BST 739 222.70 CHIX 1874661
23 November 2021 10:48:57 BST 170 222.70 CHIX 1874663
23 November 2021 10:48:57 BST 182 222.70 CHIX 1874665
23 November 2021 10:48:57 BST 252 222.70 CHIX 1874657
23 November 2021 10:48:57 BST 24 222.70 CHIX 1874659
23 November 2021 10:50:09 BST 270 222.80 CHIX 1875875
23 November 2021 10:50:09 BST 160 222.80 CHIX 1875873
23 November 2021 10:50:09 BST 336 222.80 CHIX 1875877
23 November 2021 10:51:09 BST 640 222.80 CHIX 1877010
23 November 2021 10:51:09 BST 107 222.80 CHIX 1877016
23 November 2021 10:51:09 BST 35 222.80 CHIX 1877014
23 November 2021 10:51:09 BST 165 222.80 CHIX 1877012
23 November 2021 10:51:09 BST 158 222.80 CHIX 1877018
23 November 2021 10:51:09 BST 68 222.80 CHIX 1877024
23 November 2021 10:51:09 BST 165 222.80 CHIX 1877020
23 November 2021 10:51:09 BST 165 222.80 CHIX 1877022
23 November 2021 10:52:05 BST 430 222.70 CHIX 1878269
23 November 2021 10:52:05 BST 682 222.70 CHIX 1878267
23 November 2021 10:52:05 BST 750 222.70 CHIX 1878261
23 November 2021 10:53:53 BST 497 222.60 CHIX 1879971
23 November 2021 10:53:53 BST 518 222.60 CHIX 1879969
23 November 2021 10:54:56 BST 934 222.50 CHIX 1880956
23 November 2021 10:57:09 BST 1279 222.60 CHIX 1883253
23 November 2021 10:59:38 BST 1317 222.70 CHIX 1885479
23 November 2021 10:59:38 BST 461 222.70 CHIX 1885477
23 November 2021 10:59:38 BST 940 222.70 CHIX 1885481
23 November 2021 10:59:38 BST 901 222.70 CHIX 1885483
23 November 2021 10:59:42 BST 849 222.60 CHIX 1885599
23 November 2021 11:03:09 BST 428 222.60 CHIX 1889242
23 November 2021 11:03:09 BST 780 222.60 CHIX 1889226
23 November 2021 11:03:09 BST 845 222.60 CHIX 1889234
23 November 2021 11:03:09 BST 39 222.60 CHIX 1889230
23 November 2021 11:03:09 BST 911 222.60 CHIX 1889232
23 November 2021 11:04:16 BST 416 222.50 CHIX 1890362
23 November 2021 11:04:16 BST 991 222.50 CHIX 1890360
23 November 2021 11:06:28 BST 1663 222.50 CHIX 1892813
23 November 2021 11:06:28 BST 237 222.50 CHIX 1892811
23 November 2021 11:06:28 BST 739 222.50 CHIX 1892809
23 November 2021 11:07:08 BST 404 222.50 CHIX 1893523
23 November 2021 11:07:22 BST 471 222.50 CHIX 1893745
23 November 2021 11:09:19 BST 960 222.40 CHIX 1895535
23 November 2021 11:09:19 BST 555 222.40 CHIX 1895531
23 November 2021 11:10:00 BST 767 222.30 CHIX 1896176
23 November 2021 11:10:00 BST 504 222.30 CHIX 1896180
23 November 2021 11:10:03 BST 924 222.20 CHIX 1896303
23 November 2021 11:10:33 BST 409 222.20 CHIX 1896911
23 November 2021 11:13:03 BST 2076 222.30 CHIX 1899283
23 November 2021 11:15:03 BST 1513 222.30 CHIX 1901092
23 November 2021 11:16:18 BST 404 222.20 CHIX 1902504
23 November 2021 11:16:18 BST 444 222.20 CHIX 1902502
23 November 2021 11:16:18 BST 837 222.20 CHIX 1902496
23 November 2021 11:16:18 BST 693 222.20 CHIX 1902489
23 November 2021 11:16:18 BST 873 222.20 CHIX 1902491
23 November 2021 11:19:48 BST 1243 222.60 CHIX 1905895
23 November 2021 11:19:48 BST 739 222.60 CHIX 1905893
23 November 2021 11:19:48 BST 541 222.60 CHIX 1905891
23 November 2021 11:22:45 BST 998 222.60 CHIX 1908458
23 November 2021 11:22:45 BST 1117 222.60 CHIX 1908460
23 November 2021 11:23:03 BST 1100 222.50 CHIX 1908760
23 November 2021 11:23:29 BST 454 222.50 CHIX 1909088
23 November 2021 11:25:37 BST 141 222.50 CHIX 1910775
23 November 2021 11:25:37 BST 739 222.50 CHIX 1910773
23 November 2021 11:25:59 BST 520 222.40 CHIX 1911131
23 November 2021 11:25:59 BST 471 222.40 CHIX 1911133
23 November 2021 11:29:07 BST 457 222.50 CHIX 1913903
23 November 2021 11:29:07 BST 966 222.50 CHIX 1913900
23 November 2021 11:29:07 BST 734 222.50 CHIX 1913895
23 November 2021 11:29:07 BST 432 222.50 CHIX 1913893
23 November 2021 11:29:07 BST 1259 222.50 CHIX 1913889
23 November 2021 11:30:45 BST 427 222.60 CHIX 1915198
23 November 2021 11:30:45 BST 495 222.60 CHIX 1915194
23 November 2021 11:30:45 BST 615 222.60 CHIX 1915190
23 November 2021 11:30:45 BST 22 222.60 CHIX 1915186
23 November 2021 11:30:45 BST 493 222.60 CHIX 1915184
23 November 2021 11:33:29 BST 419 222.50 CHIX 1916939
23 November 2021 11:33:29 BST 503 222.50 CHIX 1916937
23 November 2021 11:34:27 BST 486 222.60 CHIX 1917718
23 November 2021 11:34:27 BST 709 222.60 CHIX 1917716
23 November 2021 11:34:28 BST 203 222.50 CHIX 1917746
23 November 2021 11:34:30 BST 720 222.50 CHIX 1917820
23 November 2021 11:36:31 BST 739 222.60 CHIX 1920715
23 November 2021 11:36:31 BST 54 222.50 CHIX 1920709
23 November 2021 11:36:31 BST 935 222.50 CHIX 1920711
23 November 2021 11:36:31 BST 155 222.60 CHIX 1920721
23 November 2021 11:38:37 BST 1825 222.70 CHIX 1922827
23 November 2021 11:40:06 BST 157 222.70 CHIX 1924370
23 November 2021 11:40:37 BST 436 222.70 CHIX 1924813
23 November 2021 11:40:37 BST 174 222.70 CHIX 1924811
23 November 2021 11:40:37 BST 739 222.70 CHIX 1924807
23 November 2021 11:42:04 BST 120 222.80 CHIX 1926219
23 November 2021 11:42:04 BST 165 222.80 CHIX 1926217
23 November 2021 11:42:04 BST 165 222.80 CHIX 1926215
23 November 2021 11:42:04 BST 165 222.80 CHIX 1926213
23 November 2021 11:43:04 BST 165 222.80 CHIX 1927180
23 November 2021 11:43:04 BST 364 222.80 CHIX 1927178
23 November 2021 11:43:04 BST 60 222.80 CHIX 1927186
23 November 2021 11:43:04 BST 170 222.80 CHIX 1927182
23 November 2021 11:43:04 BST 739 222.80 CHIX 1927184
23 November 2021 11:43:04 BST 1369 222.80 CHIX 1927176
23 November 2021 11:43:06 BST 498 222.70 CHIX 1927202
23 November 2021 11:44:27 BST 407 222.60 CHIX 1928275
23 November 2021 11:51:25 BST 4486 223.20 CHIX 1934672
23 November 2021 11:53:06 BST 883 223.50 CHIX 1936264
23 November 2021 11:53:11 BST 1566 223.50 CHIX 1936309
23 November 2021 11:53:11 BST 739 223.50 CHIX 1936307
23 November 2021 11:53:47 BST 452 223.40 CHIX 1936712
23 November 2021 11:53:47 BST 769 223.40 CHIX 1936709
23 November 2021 11:54:26 BST 1056 223.30 CHIX 1937274
23 November 2021 11:55:00 BST 818 223.20 CHIX 1937734
23 November 2021 11:55:06 BST 642 223.00 CHIX 1937967
23 November 2021 11:58:14 BST 980 223.20 CHIX 1940735
23 November 2021 11:58:14 BST 1082 223.20 CHIX 1940733
23 November 2021 11:58:38 BST 619 223.20 CHIX 1941095
23 November 2021 11:58:38 BST 870 223.20 CHIX 1941093
23 November 2021 12:00:31 BST 453 223.40 CHIX 1942939
23 November 2021 12:00:31 BST 1173 223.40 CHIX 1942935
23 November 2021 12:01:13 BST 729 223.40 CHIX 1943333
23 November 2021 12:01:13 BST 710 223.40 CHIX 1943323
23 November 2021 12:01:13 BST 506 223.40 CHIX 1943327
23 November 2021 12:03:10 BST 701 223.50 CHIX 1945269
23 November 2021 12:04:10 BST 484 223.50 CHIX 1945995
23 November 2021 12:04:26 BST 470 223.40 CHIX 1946223
23 November 2021 12:04:26 BST 1139 223.40 CHIX 1946221
23 November 2021 12:04:27 BST 966 223.30 CHIX 1946231
23 November 2021 12:05:19 BST 452 223.30 CHIX 1947185
23 November 2021 12:06:28 BST 410 223.20 CHIX 1948401
23 November 2021 12:06:28 BST 450 223.20 CHIX 1948397
23 November 2021 12:06:28 BST 487 223.20 CHIX 1948399
23 November 2021 12:07:01 BST 439 223.10 CHIX 1949012
23 November 2021 12:07:01 BST 477 223.00 CHIX 1949007
23 November 2021 12:07:01 BST 562 223.00 CHIX 1949003
23 November 2021 12:07:01 BST 631 223.10 CHIX 1948988
23 November 2021 12:08:33 BST 501 222.90 CHIX 1950228
23 November 2021 12:10:35 BST 489 222.80 CHIX 1952190
23 November 2021 12:10:35 BST 652 222.80 CHIX 1952196
23 November 2021 12:10:35 BST 441 222.80 CHIX 1952192
23 November 2021 12:10:55 BST 535 222.70 CHIX 1952517
23 November 2021 12:10:55 BST 43 222.70 CHIX 1952515
23 November 2021 12:10:55 BST 731 222.70 CHIX 1952513
23 November 2021 12:15:06 BST 466 222.80 CHIX 1955524
23 November 2021 12:15:06 BST 495 222.80 CHIX 1955522
23 November 2021 12:15:06 BST 739 222.80 CHIX 1955516
23 November 2021 12:15:06 BST 495 222.80 CHIX 1955518
23 November 2021 12:15:06 BST 804 222.80 CHIX 1955512
23 November 2021 12:15:06 BST 915 222.80 CHIX 1955510
23 November 2021 12:15:06 BST 36 222.80 CHIX 1955504
23 November 2021 12:15:06 BST 836 222.80 CHIX 1955506
23 November 2021 12:19:13 BST 130 223.00 CHIX 1958851
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958849
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958847
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958845
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958843
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958841
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958839
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958829
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958831
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958833
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958835
23 November 2021 12:19:13 BST 165 223.00 CHIX 1958837
23 November 2021 12:19:43 BST 1157 222.90 CHIX 1959299
23 November 2021 12:21:21 BST 528 222.80 CHIX 1960420
23 November 2021 12:21:21 BST 419 222.80 CHIX 1960416
23 November 2021 12:21:21 BST 411 222.80 CHIX 1960414
23 November 2021 12:21:21 BST 232 222.80 CHIX 1960412
23 November 2021 12:23:39 BST 72 223.00 CHIX 1962802
23 November 2021 12:23:39 BST 165 223.00 CHIX 1962800
23 November 2021 12:23:39 BST 165 223.00 CHIX 1962798
23 November 2021 12:23:39 BST 165 223.00 CHIX 1962796
23 November 2021 12:23:56 BST 702 222.90 CHIX 1963005
23 November 2021 12:23:56 BST 691 222.90 CHIX 1963003
23 November 2021 12:24:35 BST 457 222.90 CHIX 1963553
23 November 2021 12:24:35 BST 451 222.90 CHIX 1963551
23 November 2021 12:27:35 BST 433 222.90 CHIX 1966118
23 November 2021 12:27:35 BST 679 222.90 CHIX 1966116
23 November 2021 12:28:35 BST 477 222.90 CHIX 1966842
23 November 2021 12:28:51 BST 42 223.00 CHIX 1967113
23 November 2021 12:28:51 BST 165 223.00 CHIX 1967111
23 November 2021 12:28:51 BST 37 223.00 CHIX 1967109
23 November 2021 12:28:51 BST 165 223.00 CHIX 1967107
23 November 2021 12:28:57 BST 1407 222.90 CHIX 1967404
23 November 2021 12:29:38 BST 751 222.80 CHIX 1968095
23 November 2021 12:30:09 BST 49 222.70 CHIX 1968537
23 November 2021 12:30:09 BST 569 222.70 CHIX 1968539
23 November 2021 12:32:17 BST 419 222.70 CHIX 1970370
23 November 2021 12:32:17 BST 475 222.70 CHIX 1970368
23 November 2021 12:32:17 BST 477 222.70 CHIX 1970364
23 November 2021 12:33:03 BST 622 222.60 CHIX 1971007
23 November 2021 12:33:03 BST 272 222.60 CHIX 1971005
23 November 2021 12:34:24 BST 493 222.90 CHIX 1972429
23 November 2021 12:34:24 BST 791 222.90 CHIX 1972427
23 November 2021 12:37:28 BST 741 223.00 CHIX 1974968
23 November 2021 12:37:28 BST 471 223.00 CHIX 1974966
23 November 2021 12:37:28 BST 1030 223.00 CHIX 1974964
23 November 2021 12:37:40 BST 1004 222.90 CHIX 1975407
23 November 2021 12:39:52 BST 115 222.90 CHIX 1977548
23 November 2021 12:39:52 BST 2700 222.90 CHIX 1977546
23 November 2021 12:42:25 BST 34 222.90 CHIX 1979799
23 November 2021 12:42:30 BST 100 222.90 CHIX 1979864
23 November 2021 12:42:30 BST 739 222.90 CHIX 1979862
23 November 2021 12:42:59 BST 260 222.80 CHIX 1980247
23 November 2021 12:42:59 BST 739 222.80 CHIX 1980245
23 November 2021 12:42:59 BST 436 222.80 CHIX 1980237
23 November 2021 12:42:59 BST 602 222.80 CHIX 1980239
23 November 2021 12:45:51 BST 426 222.80 CHIX 1982595
23 November 2021 12:45:51 BST 684 222.80 CHIX 1982593
23 November 2021 12:47:23 BST 728 222.90 CHIX 1984378
23 November 2021 12:47:23 BST 739 222.90 CHIX 1984376
23 November 2021 12:47:23 BST 47 222.90 CHIX 1984372
23 November 2021 12:47:23 BST 1017 222.90 CHIX 1984370
23 November 2021 12:47:35 BST 508 222.80 CHIX 1984593
23 November 2021 12:47:35 BST 428 222.80 CHIX 1984595
23 November 2021 12:50:51 BST 792 222.80 CHIX 1987770
23 November 2021 12:50:51 BST 728 222.80 CHIX 1987768
23 November 2021 12:50:51 BST 634 222.80 CHIX 1987766
23 November 2021 12:52:42 BST 211 222.90 CHIX 1990281
23 November 2021 12:52:42 BST 3300 222.90 CHIX 1990279
23 November 2021 12:52:42 BST 739 222.90 CHIX 1990277
23 November 2021 12:55:53 BST 1869 222.90 CHIX 1992917
23 November 2021 12:57:54 BST 739 222.90 CHIX 1994602
23 November 2021 12:57:54 BST 491 222.90 CHIX 1994600
23 November 2021 12:58:13 BST 369 222.80 CHIX 1994961
23 November 2021 12:58:13 BST 446 222.80 CHIX 1994959
23 November 2021 12:58:13 BST 649 222.80 CHIX 1994955
23 November 2021 13:00:19 BST 909 222.80 CHIX 1996985
23 November 2021 13:01:26 BST 486 222.80 CHIX 1998185
23 November 2021 13:01:26 BST 902 222.80 CHIX 1998183
23 November 2021 13:02:19 BST 1063 222.80 CHIX 1998924
23 November 2021 13:03:19 BST 484 222.80 CHIX 1999872
23 November 2021 13:03:19 BST 1233 222.80 CHIX 1999870
23 November 2021 13:04:19 BST 434 222.80 CHIX 2000716
23 November 2021 13:04:19 BST 708 222.80 CHIX 2000708
23 November 2021 13:04:59 BST 492 222.80 CHIX 2001502
23 November 2021 13:05:29 BST 1445 222.80 CHIX 2002019
23 November 2021 13:06:31 BST 1163 222.90 CHIX 2003054
23 November 2021 13:06:31 BST 814 222.90 CHIX 2003052
23 November 2021 13:06:31 BST 483 222.90 CHIX 2003050
23 November 2021 13:08:41 BST 475 222.80 CHIX 2004999
23 November 2021 13:08:41 BST 443 222.80 CHIX 2004997
23 November 2021 13:08:41 BST 479 222.80 CHIX 2005001
23 November 2021 13:09:23 BST 598 222.80 CHIX 2005540
23 November 2021 13:11:24 BST 493 222.80 CHIX 2007505
23 November 2021 13:13:49 BST 1034 222.80 CHIX 2009750
23 November 2021 13:13:49 BST 873 222.80 CHIX 2009742
23 November 2021 13:13:49 BST 2786 222.80 CHIX 2009740
23 November 2021 13:16:14 BST 415 223.00 CHIX 2011936
23 November 2021 13:16:14 BST 1304 223.00 CHIX 2011934
23 November 2021 13:17:13 BST 466 223.00 CHIX 2012857
23 November 2021 13:17:13 BST 418 223.00 CHIX 2012855
23 November 2021 13:18:57 BST 567 222.90 CHIX 2014336
23 November 2021 13:18:57 BST 982 222.90 CHIX 2014334
23 November 2021 13:18:59 BST 1130 222.80 CHIX 2014407
23 November 2021 13:20:59 BST 996 222.80 CHIX 2016697
23 November 2021 13:20:59 BST 2452 222.80 CHIX 2016695
23 November 2021 13:21:34 BST 426 222.60 CHIX 2017231
23 November 2021 13:23:13 BST 499 222.60 CHIX 2019172
23 November 2021 13:23:26 BST 475 222.50 CHIX 2019409
23 November 2021 13:24:14 BST 480 222.60 CHIX 2020351
23 November 2021 13:26:37 BST 609 222.60 CHIX 2022607
23 November 2021 13:26:37 BST 469 222.60 CHIX 2022603
23 November 2021 13:26:37 BST 486 222.60 CHIX 2022601
23 November 2021 13:30:38 BST 220 222.60 CHIX 2026811
23 November 2021 13:30:38 BST 739 222.60 CHIX 2026809
23 November 2021 13:30:38 BST 642 222.60 CHIX 2026793
23 November 2021 13:30:38 BST 974 222.60 CHIX 2026799
23 November 2021 13:30:38 BST 808 222.60 CHIX 2026797
23 November 2021 13:30:38 BST 543 222.60 CHIX 2026795
23 November 2021 13:30:38 BST 1178 222.60 CHIX 2026801
23 November 2021 13:31:58 BST 462 222.50 CHIX 2028307
23 November 2021 13:31:58 BST 152 222.50 CHIX 2028305
23 November 2021 13:31:58 BST 696 222.50 CHIX 2028303
23 November 2021 13:33:25 BST 245 222.50 CHIX 2030681
23 November 2021 13:33:25 BST 739 222.50 CHIX 2030679
23 November 2021 13:33:25 BST 3000 222.50 CHIX 2030677
23 November 2021 13:35:32 BST 16 222.70 CHIX 2032702
23 November 2021 13:35:32 BST 906 222.70 CHIX 2032700
23 November 2021 13:36:32 BST 484 222.70 CHIX 2033796
23 November 2021 13:37:27 BST 2800 222.70 CHIX 2034678
23 November 2021 13:37:27 BST 405 222.70 CHIX 2034676
23 November 2021 13:39:48 BST 858 222.70 CHIX 2037421
23 November 2021 13:39:48 BST 699 222.70 CHIX 2037419
23 November 2021 13:40:13 BST 430 222.70 CHIX 2037849
23 November 2021 13:40:13 BST 633 222.70 CHIX 2037847
23 November 2021 13:42:04 BST 484 222.70 CHIX 2039873
23 November 2021 13:42:48 BST 800 222.70 CHIX 2040605
23 November 2021 13:42:48 BST 2700 222.70 CHIX 2040603
23 November 2021 13:42:48 BST 547 222.70 CHIX 2040593
23 November 2021 13:46:12 BST 103 222.70 CHIX 2044266
23 November 2021 13:46:12 BST 27 222.70 CHIX 2044264
23 November 2021 13:46:21 BST 452 222.70 CHIX 2044483
23 November 2021 13:47:21 BST 2295 222.70 CHIX 2045527
23 November 2021 13:47:21 BST 1143 222.70 CHIX 2045525
23 November 2021 13:48:48 BST 277 222.60 CHIX 2047287
23 November 2021 13:48:48 BST 147 222.60 CHIX 2047285
23 November 2021 13:49:57 BST 1188 222.60 CHIX 2048659
23 November 2021 13:51:25 BST 38 222.80 CHIX 2051088
23 November 2021 13:51:25 BST 385 222.80 CHIX 2051090
23 November 2021 13:51:25 BST 494 222.80 CHIX 2051086
23 November 2021 13:52:25 BST 3800 222.80 CHIX 2052304
23 November 2021 13:55:12 BST 1341 222.80 CHIX 2056046
23 November 2021 13:55:12 BST 474 222.80 CHIX 2056044
23 November 2021 13:55:12 BST 46 222.80 CHIX 2056042
23 November 2021 13:58:35 BST 751 222.70 CHIX 2059913
23 November 2021 13:58:35 BST 421 222.70 CHIX 2059911
23 November 2021 13:58:35 BST 1307 222.70 CHIX 2059909
23 November 2021 13:58:35 BST 495 222.70 CHIX 2059907
23 November 2021 13:59:37 BST 3112 222.70 CHIX 2060944
23 November 2021 13:59:37 BST 739 222.70 CHIX 2060942
23 November 2021 14:01:59 BST 724 222.60 CHIX 2064296
23 November 2021 14:01:59 BST 510 222.60 CHIX 2064294
23 November 2021 14:02:59 BST 1053 222.60 CHIX 2065523
23 November 2021 14:05:19 BST 739 222.70 CHIX 2068276
23 November 2021 14:05:19 BST 2625 222.70 CHIX 2068270
23 November 2021 14:05:19 BST 4 222.70 CHIX 2068268
23 November 2021 14:09:22 BST 1612 222.80 CHIX 2073673
23 November 2021 14:09:22 BST 667 222.80 CHIX 2073671
23 November 2021 14:09:22 BST 396 222.80 CHIX 2073669
23 November 2021 14:09:22 BST 1518 222.80 CHIX 2073653
23 November 2021 14:09:22 BST 270 222.80 CHIX 2073651
23 November 2021 14:09:22 BST 1606 222.80 CHIX 2073649
23 November 2021 14:09:22 BST 396 222.80 CHIX 2073647
23 November 2021 14:09:22 BST 667 222.80 CHIX 2073645
23 November 2021 14:12:11 BST 739 222.80 CHIX 2076749
23 November 2021 14:12:11 BST 11 222.80 CHIX 2076731
23 November 2021 14:12:11 BST 739 222.80 CHIX 2076729
23 November 2021 14:12:11 BST 461 222.80 CHIX 2076727
23 November 2021 14:13:08 BST 660 222.90 CHIX 2077881
23 November 2021 14:13:08 BST 444 222.90 CHIX 2077879
23 November 2021 14:13:08 BST 595 222.90 CHIX 2077877
23 November 2021 14:13:27 BST 663 222.80 CHIX 2078293
23 November 2021 14:14:54 BST 484 222.70 CHIX 2080101
23 November 2021 14:14:54 BST 730 222.70 CHIX 2080099
23 November 2021 14:14:54 BST 459 222.70 CHIX 2080097
23 November 2021 14:17:08 BST 109 222.70 CHIX 2083180
23 November 2021 14:17:08 BST 2054 222.70 CHIX 2083178
23 November 2021 14:17:08 BST 881 222.70 CHIX 2083186
23 November 2021 14:17:08 BST 1 222.70 CHIX 2083182
23 November 2021 14:17:08 BST 739 222.70 CHIX 2083184
23 November 2021 14:18:42 BST 404 222.60 CHIX 2085166
23 November 2021 14:18:42 BST 445 222.60 CHIX 2085168
23 November 2021 14:20:55 BST 783 222.60 CHIX 2088027
23 November 2021 14:20:57 BST 415 222.60 CHIX 2088044
23 November 2021 14:20:57 BST 623 222.60 CHIX 2088042
23 November 2021 14:23:24 BST 869 222.70 CHIX 2091570
23 November 2021 14:23:24 BST 2974 222.70 CHIX 2091568
23 November 2021 14:23:24 BST 1 222.70 CHIX 2091566
23 November 2021 14:24:59 BST 326 222.80 CHIX 2093960
23 November 2021 14:24:59 BST 1842 222.80 CHIX 2093958
23 November 2021 14:25:57 BST 220 222.70 CHIX 2095254
23 November 2021 14:25:57 BST 935 222.70 CHIX 2095252
23 November 2021 14:26:21 BST 525 222.70 CHIX 2095923
23 November 2021 14:26:21 BST 332 222.70 CHIX 2095921
23 November 2021 14:26:21 BST 612 222.70 CHIX 2095914
23 November 2021 14:28:16 BST 849 222.80 CHIX 2098285
23 November 2021 14:29:41 BST 464 222.80 CHIX 2100339
23 November 2021 14:29:41 BST 1376 222.80 CHIX 2100335
23 November 2021 14:29:41 BST 485 222.80 CHIX 2100333
23 November 2021 14:29:41 BST 1243 222.80 CHIX 2100331
23 November 2021 14:30:33 BST 1995 223.30 CHIX 2109838
23 November 2021 14:30:52 BST 1344 223.40 CHIX 2110783
23 November 2021 14:31:13 BST 924 223.50 CHIX 2111870
23 November 2021 14:31:25 BST 405 223.50 CHIX 2112613
23 November 2021 14:31:25 BST 1241 223.60 CHIX 2112611
23 November 2021 14:32:04 BST 433 223.50 CHIX 2114681
23 November 2021 14:32:04 BST 197 223.50 CHIX 2114679
23 November 2021 14:32:04 BST 471 223.50 CHIX 2114677
23 November 2021 14:32:04 BST 1502 223.50 CHIX 2114671
23 November 2021 14:32:04 BST 739 223.50 CHIX 2114669
23 November 2021 14:32:04 BST 1632 223.50 CHIX 2114665
23 November 2021 14:32:47 BST 422 223.40 CHIX 2116814
23 November 2021 14:32:58 BST 608 223.30 CHIX 2117217
23 November 2021 14:33:52 BST 393 223.40 CHIX 2119690
23 November 2021 14:33:52 BST 1943 223.40 CHIX 2119688
23 November 2021 14:33:52 BST 739 223.40 CHIX 2119686
23 November 2021 14:33:52 BST 1397 223.40 CHIX 2119676
23 November 2021 14:33:52 BST 473 223.40 CHIX 2119680
23 November 2021 14:33:57 BST 943 223.30 CHIX 2120085
23 November 2021 14:34:50 BST 619 223.50 CHIX 2122034
23 November 2021 14:34:50 BST 628 223.50 CHIX 2122032
23 November 2021 14:34:50 BST 1074 223.60 CHIX 2122030
23 November 2021 14:34:50 BST 739 223.60 CHIX 2122028
23 November 2021 14:34:55 BST 808 223.40 CHIX 2122239
23 November 2021 14:35:21 BST 476 223.40 CHIX 2123758
23 November 2021 14:36:34 BST 1920 223.60 CHIX 2126963
23 November 2021 14:37:24 BST 343 223.60 CHIX 2128941
23 November 2021 14:37:24 BST 12 223.60 CHIX 2128939
23 November 2021 14:37:24 BST 700 223.60 CHIX 2128929
23 November 2021 14:37:24 BST 1322 223.60 CHIX 2128924
23 November 2021 14:37:26 BST 104 223.60 CHIX 2128967
23 November 2021 14:37:40 BST 518 223.60 CHIX 2129572
23 November 2021 14:38:12 BST 466 223.70 CHIX 2130995
23 November 2021 14:38:12 BST 432 223.70 CHIX 2130993
23 November 2021 14:39:09 BST 90 224.00 CHIX 2133150
23 November 2021 14:39:09 BST 165 224.00 CHIX 2133148
23 November 2021 14:39:09 BST 165 224.00 CHIX 2133146
23 November 2021 14:39:09 BST 165 224.00 CHIX 2133144
23 November 2021 14:39:09 BST 739 224.00 CHIX 2133142
23 November 2021 14:39:09 BST 1233 224.00 CHIX 2133140
23 November 2021 14:39:31 BST 488 223.90 CHIX 2133954
23 November 2021 14:39:31 BST 488 223.90 CHIX 2133958
23 November 2021 14:39:31 BST 483 223.90 CHIX 2133956
23 November 2021 08:36:39 BST 7084 221.90 LSE 1671189
23 November 2021 08:37:08 BST 6332 221.60 LSE 1672507
23 November 2021 08:37:08 BST 522 221.60 LSE 1672505
23 November 2021 08:40:31 BST 6867 221.60 LSE 1679695
23 November 2021 08:43:02 BST 1608 221.90 LSE 1685192
23 November 2021 08:43:02 BST 6268 221.90 LSE 1685188
23 November 2021 08:44:40 BST 6622 222.00 LSE 1688705
23 November 2021 08:44:40 BST 655 222.00 LSE 1688709
23 November 2021 08:45:49 BST 2753 222.30 LSE 1691603
23 November 2021 08:46:03 BST 4435 222.30 LSE 1691975
23 November 2021 08:46:30 BST 885 222.20 LSE 1692680
23 November 2021 08:46:31 BST 6916 222.20 LSE 1692732
23 November 2021 08:47:58 BST 7467 221.80 LSE 1695420
23 November 2021 08:50:29 BST 4485 222.00 LSE 1700743
23 November 2021 08:51:30 BST 1402 222.00 LSE 1702531
23 November 2021 08:51:30 BST 1750 222.00 LSE 1702529
23 November 2021 08:51:30 BST 3608 222.00 LSE 1702533
23 November 2021 08:51:30 BST 7683 222.00 LSE 1702526
23 November 2021 08:51:30 BST 3177 222.00 LSE 1702524
23 November 2021 08:52:04 BST 7686 221.90 LSE 1703490
23 November 2021 08:54:50 BST 7499 222.40 LSE 1708647
23 November 2021 08:55:05 BST 7974 222.30 LSE 1709149
23 November 2021 08:55:05 BST 5119 222.30 LSE 1709135
23 November 2021 08:55:05 BST 2399 222.30 LSE 1709139
23 November 2021 08:58:42 BST 4998 222.10 LSE 1715900
23 November 2021 08:58:42 BST 1912 222.10 LSE 1715898
23 November 2021 09:01:08 BST 6609 222.30 LSE 1720475
23 November 2021 09:01:08 BST 2281 222.30 LSE 1720461
23 November 2021 09:01:08 BST 5540 222.30 LSE 1720467
23 November 2021 09:02:45 BST 3119 222.20 LSE 1723392
23 November 2021 09:02:45 BST 1638 222.20 LSE 1723390
23 November 2021 09:02:45 BST 1402 222.20 LSE 1723388
23 November 2021 09:02:45 BST 1750 222.20 LSE 1723386
23 November 2021 09:02:45 BST 6597 222.20 LSE 1723359
23 November 2021 09:05:20 BST 7538 222.20 LSE 1728224
23 November 2021 09:05:20 BST 2085 222.30 LSE 1728213
23 November 2021 09:05:20 BST 4800 222.30 LSE 1728209
23 November 2021 09:07:47 BST 3995 221.80 LSE 1733214
23 November 2021 09:07:47 BST 1402 221.80 LSE 1733212
23 November 2021 09:07:47 BST 1750 221.80 LSE 1733210
23 November 2021 09:10:57 BST 837 221.70 LSE 1739298
23 November 2021 09:10:57 BST 6039 221.70 LSE 1739296
23 November 2021 09:11:14 BST 1750 221.60 LSE 1739941
23 November 2021 09:11:14 BST 2364 221.60 LSE 1739939
23 November 2021 09:15:09 BST 3504 222.00 LSE 1746637
23 November 2021 09:15:09 BST 4176 222.00 LSE 1746635
23 November 2021 09:15:10 BST 7531 221.90 LSE 1746723
23 November 2021 09:15:10 BST 7460 221.90 LSE 1746720
23 November 2021 09:15:10 BST 196 221.90 LSE 1746718
23 November 2021 09:16:56 BST 7066 222.00 LSE 1749665
23 November 2021 09:17:06 BST 3767 221.90 LSE 1750096
23 November 2021 09:17:06 BST 3548 221.90 LSE 1750094
23 November 2021 09:19:07 BST 8111 222.00 LSE 1753337
23 November 2021 09:20:12 BST 7312 222.00 LSE 1754893
23 November 2021 09:20:38 BST 1403 221.90 LSE 1755815
23 November 2021 09:20:38 BST 6132 221.90 LSE 1755813
23 November 2021 09:21:19 BST 6573 221.90 LSE 1756980
23 November 2021 09:23:05 BST 8136 221.90 LSE 1759943
23 November 2021 09:25:15 BST 1402 222.80 LSE 1763982
23 November 2021 09:25:15 BST 1700 222.80 LSE 1763984
23 November 2021 09:25:15 BST 1402 222.80 LSE 1763986
23 November 2021 09:25:15 BST 415 222.80 LSE 1763990
23 November 2021 09:25:15 BST 1600 222.80 LSE 1763988
23 November 2021 09:25:49 BST 2100 223.10 LSE 1764866
23 November 2021 09:25:49 BST 1750 223.10 LSE 1764864
23 November 2021 09:25:49 BST 1402 223.10 LSE 1764868
23 November 2021 09:25:49 BST 1402 223.10 LSE 1764870
23 November 2021 09:25:54 BST 1900 223.10 LSE 1765072
23 November 2021 09:25:54 BST 1750 223.10 LSE 1765070
23 November 2021 09:26:10 BST 567 223.10 LSE 1765542
23 November 2021 09:26:10 BST 3000 223.10 LSE 1765538
23 November 2021 09:26:10 BST 3087 223.10 LSE 1765540
23 November 2021 09:26:10 BST 1750 223.10 LSE 1765536
23 November 2021 09:26:15 BST 337 223.00 LSE 1765712
23 November 2021 09:26:15 BST 1402 223.00 LSE 1765710
23 November 2021 09:26:15 BST 1402 223.00 LSE 1765708
23 November 2021 09:26:15 BST 1750 223.00 LSE 1765706
23 November 2021 09:26:15 BST 2200 223.00 LSE 1765704
23 November 2021 09:26:15 BST 8139 223.00 LSE 1765690
23 November 2021 09:26:15 BST 522 223.00 LSE 1765696
23 November 2021 09:30:08 BST 7210 223.30 LSE 1772887
23 November 2021 09:30:39 BST 328 223.30 LSE 1773743
23 November 2021 09:31:32 BST 2592 223.40 LSE 1775891
23 November 2021 09:31:37 BST 5443 223.40 LSE 1776072
23 November 2021 09:33:23 BST 472 223.30 LSE 1778931
23 November 2021 09:33:23 BST 7655 223.30 LSE 1778929
23 November 2021 09:35:44 BST 2397 223.00 LSE 1782711
23 November 2021 09:35:44 BST 557 223.00 LSE 1782715
23 November 2021 09:35:44 BST 4847 223.00 LSE 1782717
23 November 2021 09:38:04 BST 3951 223.30 LSE 1787207
23 November 2021 09:38:04 BST 4162 223.30 LSE 1787205
23 November 2021 09:38:04 BST 3448 223.30 LSE 1787197
23 November 2021 09:38:04 BST 1323 223.30 LSE 1787195
23 November 2021 09:38:04 BST 2261 223.30 LSE 1787193
23 November 2021 09:38:51 BST 436 223.40 LSE 1788376
23 November 2021 09:38:51 BST 524 223.40 LSE 1788374
23 November 2021 09:38:51 BST 2173 223.40 LSE 1788372
23 November 2021 09:38:51 BST 6689 223.40 LSE 1788368
23 November 2021 09:40:41 BST 16 223.40 LSE 1790942
23 November 2021 09:40:41 BST 7115 223.40 LSE 1790940
23 November 2021 09:41:34 BST 6871 223.30 LSE 1792296
23 November 2021 09:42:06 BST 7194 223.20 LSE 1793218
23 November 2021 09:43:50 BST 7839 223.30 LSE 1795722
23 November 2021 09:45:21 BST 5588 222.80 LSE 1798357
23 November 2021 09:45:21 BST 1576 222.80 LSE 1798355
23 November 2021 09:46:50 BST 1650 222.80 LSE 1801039
23 November 2021 09:46:50 BST 3511 222.80 LSE 1801037
23 November 2021 09:46:50 BST 1402 222.80 LSE 1801035
23 November 2021 09:49:06 BST 7577 223.10 LSE 1805052
23 November 2021 09:50:44 BST 6695 222.90 LSE 1807912
23 November 2021 09:55:00 BST 6966 222.60 LSE 1814901
23 November 2021 10:00:40 BST 689 222.80 LSE 1823488
23 November 2021 10:00:40 BST 1155 222.80 LSE 1823486
23 November 2021 10:00:40 BST 1900 222.80 LSE 1823484
23 November 2021 10:00:40 BST 2000 222.80 LSE 1823482
23 November 2021 10:00:40 BST 1750 222.80 LSE 1823480
23 November 2021 10:00:40 BST 6871 222.80 LSE 1823476
23 November 2021 10:06:38 BST 7112 223.10 LSE 1829356
23 November 2021 10:06:38 BST 61 223.10 LSE 1829358
23 November 2021 10:06:46 BST 8110 223.00 LSE 1829638
23 November 2021 10:07:21 BST 6533 222.90 LSE 1830158
23 November 2021 10:09:58 BST 2789 222.50 LSE 1833177
23 November 2021 10:09:58 BST 5014 222.50 LSE 1833173
23 November 2021 10:14:48 BST 219 222.80 LSE 1838724
23 November 2021 10:14:48 BST 6326 222.80 LSE 1838722
23 November 2021 10:14:48 BST 908 222.80 LSE 1838720
23 November 2021 10:16:08 BST 7410 222.60 LSE 1840429
23 November 2021 10:21:31 BST 7881 222.70 LSE 1845910
23 November 2021 10:24:35 BST 544 222.60 LSE 1849980
23 November 2021 10:24:35 BST 544 222.60 LSE 1849988
23 November 2021 10:24:35 BST 5653 222.60 LSE 1849984
23 November 2021 10:28:03 BST 701 222.60 LSE 1853449
23 November 2021 10:28:03 BST 1750 222.60 LSE 1853451
23 November 2021 10:28:03 BST 4924 222.60 LSE 1853453
23 November 2021 10:28:03 BST 3583 222.60 LSE 1853443
23 November 2021 10:28:03 BST 3469 222.60 LSE 1853441
23 November 2021 10:35:39 BST 3314 222.80 LSE 1861075
23 November 2021 10:35:39 BST 788 222.80 LSE 1861073
23 November 2021 10:35:39 BST 1750 222.80 LSE 1861071
23 November 2021 10:35:39 BST 701 222.80 LSE 1861069
23 November 2021 10:35:39 BST 8121 222.80 LSE 1861065
23 November 2021 10:37:19 BST 7908 222.80 LSE 1862921
23 November 2021 10:39:08 BST 707 222.50 LSE 1864688
23 November 2021 10:39:08 BST 7138 222.50 LSE 1864686
23 November 2021 10:44:40 BST 901 222.70 LSE 1870121
23 November 2021 10:44:40 BST 6385 222.70 LSE 1870117
23 November 2021 10:47:57 BST 7884 222.70 LSE 1873600
23 November 2021 10:50:09 BST 701 222.80 LSE 1875881
23 November 2021 10:50:09 BST 1750 222.80 LSE 1875879
23 November 2021 10:50:09 BST 5170 222.80 LSE 1875885
23 November 2021 10:50:09 BST 701 222.80 LSE 1875883
23 November 2021 10:52:03 BST 701 222.80 LSE 1878187
23 November 2021 10:52:03 BST 2740 222.80 LSE 1878185
23 November 2021 10:52:03 BST 1403 222.80 LSE 1878189
23 November 2021 10:52:03 BST 1750 222.80 LSE 1878191
23 November 2021 10:52:03 BST 701 222.80 LSE 1878182
23 November 2021 10:52:03 BST 701 222.80 LSE 1878180
23 November 2021 10:52:03 BST 601 222.80 LSE 1878178
23 November 2021 10:52:03 BST 2740 222.80 LSE 1878176
23 November 2021 10:52:05 BST 2551 222.70 LSE 1878265
23 November 2021 10:52:05 BST 4574 222.70 LSE 1878263
23 November 2021 10:53:53 BST 5027 222.60 LSE 1879975
23 November 2021 10:53:53 BST 2828 222.60 LSE 1879973
23 November 2021 10:57:09 BST 8234 222.60 LSE 1883251
23 November 2021 10:57:09 BST 10000 222.60 LSE 1883249
23 November 2021 10:59:38 BST 6607 222.70 LSE 1885475
23 November 2021 11:03:09 BST 2732 222.60 LSE 1889238
23 November 2021 11:03:09 BST 5124 222.60 LSE 1889236
23 November 2021 11:09:19 BST 895 222.40 LSE 1895533
23 November 2021 11:09:19 BST 5899 222.40 LSE 1895529
23 November 2021 11:10:00 BST 3982 222.30 LSE 1896174
23 November 2021 11:10:00 BST 3694 222.30 LSE 1896178
23 November 2021 11:16:18 BST 4823 222.20 LSE 1902500
23 November 2021 11:16:18 BST 1750 222.20 LSE 1902498
23 November 2021 11:16:18 BST 7672 222.20 LSE 1902493
23 November 2021 11:22:45 BST 5483 222.60 LSE 1908466
23 November 2021 11:22:45 BST 1750 222.60 LSE 1908464
23 November 2021 11:22:45 BST 6949 222.60 LSE 1908462
23 November 2021 11:29:07 BST 6223 222.50 LSE 1913897
23 November 2021 11:29:07 BST 422 222.50 LSE 1913891
23 November 2021 11:32:36 BST 8132 222.60 LSE 1916431
23 November 2021 11:33:29 BST 6744 222.50 LSE 1916943
23 November 2021 11:33:29 BST 392 222.50 LSE 1916941
23 November 2021 11:36:31 BST 3318 222.50 LSE 1920713
23 November 2021 11:36:31 BST 1004 222.50 LSE 1920717
23 November 2021 11:36:31 BST 3632 222.50 LSE 1920719
23 November 2021 11:43:06 BST 5276 222.70 LSE 1927206
23 November 2021 11:43:06 BST 2623 222.70 LSE 1927204
23 November 2021 11:44:27 BST 1122 222.60 LSE 1928279
23 November 2021 11:44:27 BST 6676 222.60 LSE 1928277
23 November 2021 11:53:19 BST 1073 223.50 LSE 1936386
23 November 2021 11:53:19 BST 701 223.50 LSE 1936378
23 November 2021 11:53:19 BST 1750 223.50 LSE 1936374
23 November 2021 11:53:19 BST 2500 223.50 LSE 1936376
23 November 2021 11:53:19 BST 701 223.50 LSE 1936380
23 November 2021 11:53:19 BST 2422 223.50 LSE 1936382
23 November 2021 11:53:19 BST 3311 223.50 LSE 1936384
23 November 2021 11:53:47 BST 1589 223.40 LSE 1936728
23 November 2021 11:53:47 BST 161 223.40 LSE 1936726
23 November 2021 11:53:47 BST 3357 223.40 LSE 1936722
23 November 2021 11:53:47 BST 1700 223.40 LSE 1936720
23 November 2021 11:53:47 BST 1600 223.40 LSE 1936724
23 November 2021 11:53:47 BST 7986 223.40 LSE 1936714
23 November 2021 11:54:26 BST 7560 223.30 LSE 1937276
23 November 2021 12:00:31 BST 7383 223.40 LSE 1942937
23 November 2021 12:01:13 BST 7574 223.40 LSE 1943329
23 November 2021 12:03:10 BST 7093 223.50 LSE 1945267
23 November 2021 12:03:10 BST 1033 223.50 LSE 1945273
23 November 2021 12:04:26 BST 8110 223.40 LSE 1946225
23 November 2021 12:06:28 BST 2035 223.20 LSE 1948403
23 November 2021 12:06:28 BST 4922 223.20 LSE 1948405
23 November 2021 12:07:01 BST 168 223.10 LSE 1948993
23 November 2021 12:07:01 BST 6557 223.10 LSE 1948990
23 November 2021 12:10:35 BST 7277 222.80 LSE 1952194
23 November 2021 12:15:06 BST 6787 222.80 LSE 1955514
23 November 2021 12:19:43 BST 7469 222.90 LSE 1959301
23 November 2021 12:20:43 BST 701 222.90 LSE 1960057
23 November 2021 12:20:43 BST 837 222.90 LSE 1960055
23 November 2021 12:20:43 BST 611 222.90 LSE 1960053
23 November 2021 12:20:43 BST 1750 222.90 LSE 1960051
23 November 2021 12:20:43 BST 536 222.90 LSE 1960049
23 November 2021 12:21:21 BST 7641 222.80 LSE 1960418
23 November 2021 12:23:56 BST 7173 222.90 LSE 1963007
23 November 2021 12:28:57 BST 5874 222.90 LSE 1967414
23 November 2021 12:28:57 BST 739 222.90 LSE 1967412
23 November 2021 12:28:57 BST 1026 222.90 LSE 1967410
23 November 2021 12:28:57 BST 401 222.90 LSE 1967408
23 November 2021 12:29:38 BST 7856 222.80 LSE 1968097
23 November 2021 12:30:09 BST 4009 222.70 LSE 1968541
23 November 2021 12:30:09 BST 3100 222.70 LSE 1968543
23 November 2021 12:32:17 BST 701 222.70 LSE 1970380
23 November 2021 12:32:17 BST 1750 222.70 LSE 1970382
23 November 2021 12:32:17 BST 781 222.70 LSE 1970384
23 November 2021 12:32:17 BST 745 222.70 LSE 1970386
23 November 2021 12:32:17 BST 6809 222.70 LSE 1970372
23 November 2021 12:34:24 BST 4788 222.90 LSE 1972437
23 November 2021 12:34:24 BST 790 222.90 LSE 1972435
23 November 2021 12:34:24 BST 599 222.90 LSE 1972433
23 November 2021 12:34:24 BST 1570 222.90 LSE 1972431
23 November 2021 12:37:28 BST 2242 223.00 LSE 1974972
23 November 2021 12:37:28 BST 4432 223.00 LSE 1974970
23 November 2021 12:42:39 BST 3322 222.90 LSE 1979979
23 November 2021 12:42:39 BST 3169 222.90 LSE 1979977
23 November 2021 12:42:39 BST 1219 222.90 LSE 1979975
23 November 2021 12:42:39 BST 1750 222.90 LSE 1979973
23 November 2021 12:42:59 BST 2600 222.80 LSE 1980243
23 November 2021 12:42:59 BST 3932 222.80 LSE 1980241
23 November 2021 12:47:35 BST 7273 222.80 LSE 1984597
23 November 2021 12:50:51 BST 6881 222.80 LSE 1987764
23 November 2021 12:53:42 BST 106 222.80 LSE 1991095
23 November 2021 12:53:42 BST 7170 222.80 LSE 1991097
23 November 2021 12:58:13 BST 7183 222.80 LSE 1994957
23 November 2021 13:04:20 BST 701 222.80 LSE 2000742
23 November 2021 13:04:20 BST 701 222.80 LSE 2000740
23 November 2021 13:04:20 BST 701 222.80 LSE 2000738
23 November 2021 13:04:20 BST 1750 222.80 LSE 2000736
23 November 2021 13:04:20 BST 6069 222.80 LSE 2000734
23 November 2021 13:04:20 BST 701 222.80 LSE 2000728
23 November 2021 13:04:20 BST 701 222.80 LSE 2000726
23 November 2021 13:04:20 BST 3854 222.80 LSE 2000724
23 November 2021 13:04:20 BST 1750 222.80 LSE 2000730
23 November 2021 13:04:20 BST 701 222.80 LSE 2000732
23 November 2021 13:04:53 BST 4035 222.80 LSE 2001377
23 November 2021 13:04:53 BST 701 222.80 LSE 2001379
23 November 2021 13:04:53 BST 701 222.80 LSE 2001381
23 November 2021 13:05:29 BST 2007 222.90 LSE 2002017
23 November 2021 13:05:29 BST 1552 222.90 LSE 2002015
23 November 2021 13:05:29 BST 701 222.90 LSE 2002013
23 November 2021 13:05:29 BST 711 222.90 LSE 2002011
23 November 2021 13:06:12 BST 1764 222.90 LSE 2002671
23 November 2021 13:06:12 BST 630 222.90 LSE 2002669
23 November 2021 13:06:12 BST 701 222.90 LSE 2002663
23 November 2021 13:06:12 BST 3000 222.90 LSE 2002659
23 November 2021 13:06:12 BST 701 222.90 LSE 2002661
23 November 2021 13:06:12 BST 701 222.90 LSE 2002665
23 November 2021 13:06:12 BST 756 222.90 LSE 2002667
23 November 2021 13:08:41 BST 7183 222.80 LSE 2005003
23 November 2021 13:13:49 BST 5070 222.80 LSE 2009746
23 November 2021 13:13:49 BST 1466 222.80 LSE 2009744
23 November 2021 13:16:14 BST 7645 223.00 LSE 2011938
23 November 2021 13:17:13 BST 7691 223.00 LSE 2012859
23 November 2021 13:21:34 BST 7211 222.70 LSE 2017218
23 November 2021 13:23:13 BST 6791 222.60 LSE 2019170
23 November 2021 13:26:37 BST 6872 222.60 LSE 2022611
23 November 2021 13:30:38 BST 1190 222.60 LSE 2026807
23 November 2021 13:30:38 BST 4058 222.60 LSE 2026803
23 November 2021 13:30:38 BST 1366 222.60 LSE 2026805
23 November 2021 13:31:18 BST 7811 222.50 LSE 2027480
23 November 2021 13:39:48 BST 6077 222.70 LSE 2037423
23 November 2021 13:39:48 BST 853 222.70 LSE 2037417
23 November 2021 13:40:13 BST 8010 222.70 LSE 2037851
23 November 2021 13:47:04 BST 701 222.70 LSE 2045270
23 November 2021 13:47:04 BST 1750 222.70 LSE 2045266
23 November 2021 13:47:04 BST 2434 222.70 LSE 2045268
23 November 2021 13:47:04 BST 701 222.70 LSE 2045274
23 November 2021 13:47:04 BST 701 222.70 LSE 2045272
23 November 2021 13:47:04 BST 872 222.70 LSE 2045276
23 November 2021 13:48:48 BST 6925 222.60 LSE 2047289
23 November 2021 13:49:57 BST 8086 222.60 LSE 2048657
23 November 2021 13:50:26 BST 1 222.60 LSE 2049470
23 November 2021 13:55:19 BST 1750 222.80 LSE 2056198
23 November 2021 13:55:19 BST 2820 222.80 LSE 2056196
23 November 2021 13:55:19 BST 3162 222.80 LSE 2056194
23 November 2021 13:55:19 BST 2497 222.80 LSE 2056200
23 November 2021 13:55:19 BST 334 222.80 LSE 2056202
23 November 2021 13:58:09 BST 701 222.80 LSE 2059542
23 November 2021 13:58:09 BST 1750 222.80 LSE 2059540
23 November 2021 13:58:09 BST 1475 222.80 LSE 2059538
23 November 2021 13:58:35 BST 1750 222.70 LSE 2059921
23 November 2021 13:58:35 BST 303 222.70 LSE 2059917
23 November 2021 13:58:35 BST 3476 222.70 LSE 2059919
23 November 2021 13:58:35 BST 7105 222.70 LSE 2059915
23 November 2021 13:59:27 BST 2354 222.60 LSE 2060757
23 November 2021 13:59:27 BST 4680 222.60 LSE 2060755
23 November 2021 14:01:59 BST 7887 222.60 LSE 2064298
23 November 2021 14:09:22 BST 1750 222.80 LSE 2073661
23 November 2021 14:09:22 BST 5127 222.80 LSE 2073655
23 November 2021 14:09:22 BST 3000 222.80 LSE 2073659
23 November 2021 14:09:22 BST 3348 222.80 LSE 2073657
23 November 2021 14:09:22 BST 810 222.80 LSE 2073663
23 November 2021 14:09:22 BST 675 222.80 LSE 2073665
23 November 2021 14:09:22 BST 1758 222.80 LSE 2073667
23 November 2021 14:12:11 BST 2887 222.80 LSE 2076747
23 November 2021 14:12:11 BST 788 222.80 LSE 2076739
23 November 2021 14:12:11 BST 2208 222.80 LSE 2076741
23 November 2021 14:12:11 BST 1216 222.80 LSE 2076743
23 November 2021 14:12:11 BST 1750 222.80 LSE 2076745
23 November 2021 14:12:11 BST 708 222.80 LSE 2076751
23 November 2021 14:12:11 BST 1434 222.80 LSE 2076753
23 November 2021 14:12:11 BST 650 222.80 LSE 2076755
23 November 2021 14:12:11 BST 946 222.80 LSE 2076737
23 November 2021 14:12:11 BST 3000 222.80 LSE 2076735
23 November 2021 14:12:11 BST 2364 222.80 LSE 2076733
23 November 2021 14:13:08 BST 1750 222.90 LSE 2077889
23 November 2021 14:13:08 BST 3274 222.90 LSE 2077891
23 November 2021 14:13:08 BST 2047 222.90 LSE 2077887
23 November 2021 14:13:08 BST 865 222.90 LSE 2077885
23 November 2021 14:18:08 BST 2732 222.70 LSE 2084541
23 November 2021 14:18:08 BST 3011 222.70 LSE 2084537
23 November 2021 14:18:08 BST 622 222.70 LSE 2084535
23 November 2021 14:18:08 BST 1444 222.70 LSE 2084533
23 November 2021 14:18:08 BST 578 222.70 LSE 2084531
23 November 2021 14:18:08 BST 544 222.70 LSE 2084529
23 November 2021 14:18:08 BST 522 222.70 LSE 2084527
23 November 2021 14:18:08 BST 2248 222.70 LSE 2084525
23 November 2021 14:18:08 BST 2260 222.70 LSE 2084523
23 November 2021 14:18:08 BST 1750 222.70 LSE 2084521
23 November 2021 14:18:08 BST 1358 222.70 LSE 2084519
23 November 2021 14:18:08 BST 941 222.70 LSE 2084539
23 November 2021 14:24:59 BST 767 222.80 LSE 2093956
23 November 2021 14:24:59 BST 921 222.80 LSE 2093954
23 November 2021 14:24:59 BST 1750 222.80 LSE 2093952
23 November 2021 14:24:59 BST 3000 222.80 LSE 2093950
23 November 2021 14:24:59 BST 6657 222.80 LSE 2093948
23 November 2021 14:24:59 BST 1402 222.80 LSE 2093946
23 November 2021 14:26:21 BST 6028 222.70 LSE 2095916
23 November 2021 14:26:21 BST 2740 222.70 LSE 2095912
23 November 2021 14:29:41 BST 7255 222.80 LSE 2100337
23 November 2021 14:30:29 BST 1402 223.40 LSE 2109636
23 November 2021 14:30:29 BST 1402 223.40 LSE 2109638
23 November 2021 14:30:29 BST 1402 223.40 LSE 2109634
23 November 2021 14:30:29 BST 1750 223.40 LSE 2109632
23 November 2021 14:30:33 BST 2997 223.30 LSE 2109852
23 November 2021 14:30:33 BST 1750 223.30 LSE 2109850
23 November 2021 14:30:33 BST 1402 223.30 LSE 2109848
23 November 2021 14:30:33 BST 1402 223.30 LSE 2109846
23 November 2021 14:30:33 BST 7054 223.30 LSE 2109842
23 November 2021 14:32:04 BST 5225 223.50 LSE 2114675
23 November 2021 14:32:04 BST 1750 223.50 LSE 2114673
23 November 2021 14:32:04 BST 7861 223.50 LSE 2114667
23 November 2021 14:32:47 BST 6719 223.40 LSE 2116816
23 November 2021 14:33:52 BST 5722 223.40 LSE 2119702
23 November 2021 14:33:52 BST 1750 223.40 LSE 2119700
23 November 2021 14:33:52 BST 5722 223.40 LSE 2119698
23 November 2021 14:33:52 BST 1750 223.40 LSE 2119696
23 November 2021 14:33:52 BST 7415 223.40 LSE 2119682
23 November 2021 14:34:55 BST 8088 223.40 LSE 2122243
23 November 2021 14:36:34 BST 7600 223.60 LSE 2126961
23 November 2021 14:39:31 BST 7105 223.90 LSE 2133976
23 November 2021 14:41:37 BST 1228 224.50 LSE 2139329
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKNBNOBDDPDBRecent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement